Aktuális árfolyam
3,9706
2026-07-16
Eszközérték
747.314 M
Forint
Hozam (1 hónap)
+0,52%
Évesített hozam (CAGR)
+6,98%
Maximum ár
3,9706
Minimum ár
3,9501
Volatilitás
0,21%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-16 | 3,970600 | +0,02% |
| 2026-07-15 | 3,970000 | +0,01% |
| 2026-07-14 | 3,969500 | +0,03% |
| 2026-07-13 | 3,968200 | +0,05% |
| 2026-07-10 | 3,966400 | +0,01% |
| 2026-07-09 | 3,965900 | +0,02% |
| 2026-07-08 | 3,965200 | +0,03% |
| 2026-07-07 | 3,964200 | +0,01% |
| 2026-07-06 | 3,963800 | +0,05% |
| 2026-07-03 | 3,961800 | +0,01% |
| 2026-07-02 | 3,961300 | +0,02% |
| 2026-07-01 | 3,960500 | +0,02% |
| 2026-06-30 | 3,959800 | +0,03% |
| 2026-06-29 | 3,958700 | +0,05% |
| 2026-06-26 | 3,956600 | +0,02% |
| 2026-06-25 | 3,955900 | +0,02% |
| 2026-06-24 | 3,955200 | +0,04% |
| 2026-06-23 | 3,953600 | +0,02% |
| 2026-06-22 | 3,952700 | +0,04% |
| 2026-06-19 | 3,951100 | +0,03% |
| 2026-06-18 | 3,950100 | – |