Aktuális árfolyam
3,9001
2026-04-22
Eszközérték
733.492 M
Forint
Hozam (1 hónap)
+0,63%
Évesített hozam (CAGR)
+8,22%
Maximum ár
3,9001
Minimum ár
3,8757
Volatilitás
0,35%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-22 | 3,900100 | +0,03% |
| 2026-04-21 | 3,898900 | +0,02% |
| 2026-04-20 | 3,898200 | +0,06% |
| 2026-04-17 | 3,895800 | +0,03% |
| 2026-04-16 | 3,894600 | +0,02% |
| 2026-04-15 | 3,893800 | +0,02% |
| 2026-04-14 | 3,893000 | +0,02% |
| 2026-04-13 | 3,892200 | +0,07% |
| 2026-04-10 | 3,889400 | +0,02% |
| 2026-04-09 | 3,888500 | +0,02% |
| 2026-04-08 | 3,887700 | +0,05% |
| 2026-04-07 | 3,885900 | +0,09% |
| 2026-04-02 | 3,882500 | +0,02% |
| 2026-04-01 | 3,881600 | +0,04% |
| 2026-03-31 | 3,880200 | +0,03% |
| 2026-03-30 | 3,879200 | +0,05% |
| 2026-03-27 | 3,877300 | +0,00% |
| 2026-03-26 | 3,877200 | +0,01% |
| 2026-03-25 | 3,877000 | +0,03% |
| 2026-03-24 | 3,875700 | – |