maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-08-24

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Ingatlan Befektetési Alap
Évesített hozam: 2,33%

dátum azonosító árfolyam* eszközérték
2018-12-18HU00007031602,412700500.898.024.969
2018-12-17HU00007031602,412600503.481.467.650
2018-12-14HU00007031602,412300501.852.260.575
2018-12-13HU00007031602,412100499.673.211.028
2018-12-12HU00007031602,412000496.922.440.905
2018-12-11HU00007031602,411900495.807.385.592
2018-12-10HU00007031602,411800491.730.207.405
2018-12-07HU00007031602,411500489.744.396.541
2018-12-06HU00007031602,411300486.963.537.776
2018-12-05HU00007031602,411100485.043.760.501

2018-12-04HU00007031602,409800482.389.695.229
2018-12-03HU00007031602,409700480.857.402.360
2018-11-30HU00007031602,409400480.192.877.971
2018-11-29HU00007031602,409400478.032.212.482
2018-11-28HU00007031602,409200477.946.691.520
2018-11-27HU00007031602,409100476.932.468.505
2018-11-26HU00007031602,408900476.768.739.989
2018-11-23HU00007031602,408600475.494.651.900
2018-11-22HU00007031602,408400475.333.388.390
2018-11-21HU00007031602,408200474.235.673.222
2018-11-20HU00007031602,408300473.300.381.598
2018-11-19HU00007031602,408200472.597.291.439
2018-11-16HU00007031602,407800470.910.015.353
2018-11-15HU00007031602,407700469.766.560.650
2018-11-14HU00007031602,407500468.284.942.654
2018-11-13HU00007031602,407300466.910.134.336
2018-11-12HU00007031602,407200465.680.365.742
2018-11-09HU00007031602,406800464.567.846.149
2018-11-08HU00007031602,406700464.014.932.192
2018-11-07HU00007031602,406600463.466.622.643
2018-11-06HU00007031602,406500462.777.543.930
2018-11-05HU00007031602,406500462.448.411.100
2018-10-31HU00007031602,405900462.269.119.541
2018-10-31HU00007031602,405900462.269.119.540
2018-10-30HU00007031602,405700462.061.846.393
2018-10-29HU00007031602,405500461.962.753.116
2018-10-26HU00007031602,405000461.623.882.699
2018-10-25HU00007031602,404800461.487.849.737
2018-10-24HU00007031602,404800461.584.583.349
2018-10-19HU00007031602,404200459.146.177.374
2018-10-18HU00007031602,404200458.893.969.344
2018-10-17HU00007031602,404100458.574.438.179
2018-10-16HU00007031602,404000458.116.944.739
2018-10-15HU00007031602,403900457.873.375.527
2018-10-12HU00007031602,403500457.592.979.802
2018-10-11HU00007031602,403400457.613.739.384
2018-10-10HU00007031602,403300457.418.351.894
2018-10-09HU00007031602,403300457.194.549.555
2018-10-08HU00007031602,403100457.008.738.454
2018-10-05HU00007031602,402700456.537.283.124
2018-10-04HU00007031602,402500456.394.798.120
2018-10-03HU00007031602,402400456.171.485.220
2018-10-02HU00007031602,402100456.002.440.138
2018-10-01HU00007031602,401900455.789.809.948
2018-09-28HU00007031602,401500455.476.366.512
2018-09-27HU00007031602,401400455.069.877.857
2018-09-26HU00007031602,401100454.873.717.150
2018-09-25HU00007031602,401000454.597.315.558
2018-09-24HU00007031602,400800454.499.303.873
2018-09-21HU00007031602,400300454.142.300.513
2018-09-20HU00007031602,400000453.658.579.761
2018-09-19HU00007031602,399900453.891.842.175
2018-09-18HU00007031602,399800453.662.398.393
2018-09-17HU00007031602,399600453.319.021.045
2018-09-14HU00007031602,399200452.873.243.679
2018-09-13HU00007031602,399100452.650.964.802
2018-09-12HU00007031602,398900452.428.947.676
2018-09-11HU00007031602,398900452.256.573.375
2018-09-10HU00007031602,398800451.632.213.388
2018-09-07HU00007031602,398500451.429.827.782
2018-09-06HU00007031602,398300451.234.505.678
2018-09-05HU00007031602,398200448.574.728.969
2018-09-04HU00007031602,398100448.247.563.917
2018-09-03HU00007031602,397900447.903.473.133
2018-08-31HU00007031602,397600447.541.551.976
2018-08-30HU00007031602,397400447.432.377.535
2018-08-29HU00007031602,397400447.292.182.502
2018-08-28HU00007031602,397200445.897.118.849
2018-08-27HU00007031602,397100444.511.815.135
2018-08-24HU00007031602,396700446.314.328.196
2018-08-23HU00007031602,396500446.217.953.927
2018-08-22HU00007031602,396400446.050.267.312
2018-08-21HU00007031602,396400445.780.869.807
2018-08-17HU00007031602,395900446.564.402.243
2018-08-16HU00007031602,395800446.484.231.299
2018-08-15HU00007031602,395600446.129.860.124
2018-08-14HU00007031602,395600446.215.265.524
2018-08-13HU00007031602,395600446.656.987.427
2018-08-10HU00007031602,395200446.122.971.343
2018-08-09HU00007031602,395100446.782.113.041
2018-08-08HU00007031602,395000446.784.324.101
2018-08-07HU00007031602,394200446.449.896.933
2018-08-06HU00007031602,394200446.327.346.966
2018-08-03HU00007031602,393800446.273.152.987
2018-08-02HU00007031602,393600446.244.287.258
2018-08-01HU00007031602,388200445.014.312.894
2018-07-31HU00007031602,388100444.926.155.751
2018-07-30HU00007031602,387800444.901.208.123
2018-07-27HU00007031602,387300444.671.340.397
2018-07-26HU00007031602,387100444.570.185.289
2018-07-25HU00007031602,386900444.210.176.158
2018-07-24HU00007031602,386700444.103.416.829
2018-07-23HU00007031602,386600443.909.484.517
2018-07-20HU00007031602,386200443.235.684.767
2018-07-19HU00007031602,386000443.087.504.220
2018-07-18HU00007031602,385800442.873.465.661
2018-07-17HU00007031602,385600442.780.050.701
2018-07-16HU00007031602,385500442.624.070.884
2018-07-13HU00007031602,385100442.309.857.192
2018-07-12HU00007031602,385000442.098.965.140
2018-07-11HU00007031602,384800442.065.710.250
2018-07-10HU00007031602,384600441.916.628.135
2018-07-09HU00007031602,384500441.735.135.889
2018-07-06HU00007031602,384000441.426.030.340
2018-07-05HU00007031602,384000441.275.920.660
2018-07-04HU00007031602,384000440.901.007.827
2018-07-03HU00007031602,384000440.727.268.795
2018-07-02HU00007031602,383900440.518.939.620
2018-06-29HU00007031602,383400440.130.309.338
2018-06-28HU00007031602,383300439.980.189.480
2018-06-27HU00007031602,383100439.549.067.848
2018-06-26HU00007031602,383200439.851.077.091
2018-06-25HU00007031602,383300437.761.529.574
2018-06-22HU00007031602,383200437.548.351.666
2018-06-21HU00007031602,383200437.024.732.254
2018-06-20HU00007031602,383200436.899.476.668
2018-06-19HU00007031602,383200436.630.312.886
2018-06-18HU00007031602,383300436.498.369.750
2018-06-15HU00007031602,382900435.875.931.609
2018-06-14HU00007031602,382800434.490.594.251
2018-06-13HU00007031602,382800434.302.920.248
2018-06-12HU00007031602,382700434.056.913.134
2018-06-11HU00007031602,382600433.932.027.335
2018-06-11HU00007031602,382600433.932.027.355
2018-06-08HU00007031602,382000433.715.828.959
2018-06-07HU00007031602,381800433.449.608.446
2018-06-06HU00007031602,381700433.399.920.734
2018-06-05HU00007031602,381500433.116.621.153
2018-06-04HU00007031602,381300433.147.190.410
2018-06-01HU00007031602,380800432.917.582.505
2018-05-31HU00007031602,380600432.659.109.252
2018-05-30HU00007031602,380500433.304.057.370
2018-05-29HU00007031602,380300433.059.548.858
2018-05-28HU00007031602,380200432.792.315.236
2018-05-25HU00007031602,379700433.309.737.116
2018-05-24HU00007031602,379600433.145.277.665
2018-05-23HU00007031602,379600432.901.006.811
2018-05-22HU00007031602,379600431.722.252.629
2018-05-18HU00007031602,379100431.429.070.490
2018-05-17HU00007031602,379000431.174.492.346
2018-05-16HU00007031602,378900430.953.873.258
2018-05-15HU00007031602,378800430.817.130.165
2018-05-14HU00007031602,378600430.379.138.346
2018-05-11HU00007031602,378200430.231.650.281
2018-05-10HU00007031602,378100430.504.528.776
2018-05-09HU00007031602,378000430.426.965.306
2018-05-08HU00007031602,377800430.143.977.124
2018-05-07HU00007031602,377800428.007.837.010
2018-05-04HU00007031602,377300427.608.366.060
2018-05-03HU00007031602,377200427.487.416.807
2018-05-02HU00007031602,377000427.168.599.237
2018-04-27HU00007031602,376300426.846.394.655
2018-04-26HU00007031602,376200428.638.342.850
2018-04-25HU00007031602,376000428.288.940.761
2018-04-24HU00007031602,375800427.905.291.094
2018-04-23HU00007031602,375700427.336.022.694
2018-04-20HU00007031602,375300423.262.372.452
2018-04-19HU00007031602,375200423.303.086.307
2018-04-18HU00007031602,375000422.715.617.772
2018-04-17HU00007031602,374800422.574.768.800
2018-04-16HU00007031602,374700422.389.156.800
2018-04-13HU00007031602,374300421.745.314.257
2018-04-12HU00007031602,374200421.433.168.540
2018-04-11HU00007031602,374000421.392.188.691
2018-04-10HU00007031602,373900422.627.447.662
2018-04-09HU00007031602,373700422.223.878.104
2018-04-06HU00007031602,373300421.946.344.411
2018-04-06HU00007031602,373300421.946.344.377
2018-04-05HU00007031602,373200421.800.578.746
2018-04-04HU00007031602,373100421.748.098.805
2018-04-03HU00007031602,372900421.612.828.974
2018-03-29HU00007031602,372300421.137.041.584
2018-03-28HU00007031602,372200420.501.137.705
2018-03-27HU00007031602,372100419.620.197.191
2018-03-26HU00007031602,372000418.250.327.973
2018-03-23HU00007031602,371500418.207.568.200
2018-03-22HU00007031602,371300417.884.469.168
2018-03-21HU00007031602,371100417.690.446.484
2018-03-20HU00007031602,371300417.516.338.433
2018-03-19HU00007031602,371200417.415.977.816
2018-03-14HU00007031602,370500417.209.791.820
2018-03-13HU00007031602,370400415.106.775.431
2018-03-12HU00007031602,370300412.181.028.711
2018-03-09HU00007031602,369900411.973.501.853
2018-03-08HU00007031602,369800411.787.444.340
2018-03-07HU00007031602,369700411.112.967.265
2018-03-07HU00007031602,369700411.112.968.565
2018-03-06HU00007031602,369600411.099.605.882
2018-03-05HU00007031602,369500410.931.658.400
2018-03-02HU00007031602,369100410.729.573.886
2018-03-01HU00007031602,369000410.640.815.963
2018-02-28HU00007031602,368800409.601.783.285
2018-02-27HU00007031602,368700408.308.962.840
2018-02-26HU00007031602,368600408.328.792.997
2018-02-23HU00007031602,368100408.112.195.270
2018-02-22HU00007031602,367900407.770.773.083
2018-02-21HU00007031602,367700407.588.140.841
2018-02-20HU00007031602,367600407.359.456.087
2018-02-19HU00007031602,367400407.280.431.966
2018-02-16HU00007031602,366800407.083.608.397
2018-02-15HU00007031602,366600405.418.222.566
2018-02-14HU00007031602,366300405.315.037.091
2018-02-13HU00007031602,366100405.327.510.532
2018-02-12HU00007031602,366000405.559.668.197
2018-02-09HU00007031602,365300405.292.074.626
2018-02-08HU00007031602,365100403.936.408.932
2018-02-07HU00007031602,364800403.814.773.650
2018-02-06HU00007031602,364700403.356.242.136
2018-02-05HU00007031602,364600403.213.372.182
2018-02-02HU00007031602,364100403.018.923.980
2018-02-01HU00007031602,364000403.020.471.062
2018-01-31HU00007031602,363800403.017.476.409
2018-01-30HU00007031602,363700402.993.024.396
2018-01-29HU00007031602,363500402.981.227.408
2018-01-26HU00007031602,363000402.891.844.742
2018-01-25HU00007031602,362800403.001.909.176
2018-01-24HU00007031602,362700403.182.930.012
2018-01-23HU00007031602,362400403.128.426.316
2018-01-22HU00007031602,362400403.178.374.852
2018-01-19HU00007031602,361800403.128.393.019
2018-01-18HU00007031602,361600403.185.842.924
2018-01-17HU00007031602,361400403.242.816.315
2018-01-16HU00007031602,361200403.297.275.341
2018-01-15HU00007031602,361100403.487.439.062
2018-01-12HU00007031602,360500401.026.850.020
2018-01-11HU00007031602,360400400.994.334.374
2018-01-10HU00007031602,360300401.144.090.864
2018-01-09HU00007031602,360200401.619.604.615
2018-01-08HU00007031602,360000401.406.601.453
2018-01-05HU00007031602,359400400.110.773.963
2018-01-04HU00007031602,359200398.067.795.655
2018-01-03HU00007031602,359000397.548.266.252
2018-01-02HU00007031602,358900396.837.094.259
2017-12-29HU00007031602,357700395.335.027.303
2017-12-28HU00007031602,357400396.174.499.028
2017-12-27HU00007031602,357200395.506.650.178
2017-12-22HU00007031602,356000393.767.906.622
2017-12-21HU00007031602,355800393.117.827.885
2017-12-20HU00007031602,355700391.993.243.379
2017-12-19HU00007031602,355500391.493.835.616
2017-12-18HU00007031602,355300390.278.001.201
2017-12-15HU00007031602,354600391.460.333.647
2017-12-14HU00007031602,354400390.968.806.250
2017-12-13HU00007031602,354200390.357.075.366
2017-12-12HU00007031602,353900388.425.019.477
2017-12-11HU00007031602,353800388.088.284.679
2017-12-08HU00007031602,353500387.402.698.824
2017-12-07HU00007031602,353400386.786.127.063
2017-12-06HU00007031602,353300386.041.418.535
2017-12-05HU00007031602,353200385.795.310.461
2017-12-04HU00007031602,353000385.345.829.846
2017-12-01HU00007031602,352700384.302.766.220
2017-11-30HU00007031602,352600384.139.265.829
2017-11-29HU00007031602,352500383.320.433.461
2017-11-28HU00007031602,352400382.947.229.818
2017-11-27HU00007031602,352300382.524.085.637
2017-11-24HU00007031602,352000382.434.634.394
2017-11-23HU00007031602,351900380.865.646.015
2017-11-22HU00007031602,351700380.821.171.424
2017-11-21HU00007031602,351600380.524.019.249
2017-11-20HU00007031602,351600380.306.504.064
2017-11-17HU00007031602,351200379.390.485.144
2017-11-16HU00007031602,351100379.250.772.623
2017-11-15HU00007031602,351000379.159.533.810
2017-11-14HU00007031602,350900379.241.888.328
2017-11-13HU00007031602,350800379.312.171.096
2017-11-10HU00007031602,350500379.097.427.524
2017-11-09HU00007031602,350400378.897.920.482
2017-11-08HU00007031602,350200378.861.293.700
2017-11-07HU00007031602,350100378.860.049.231
2017-11-06HU00007031602,350000378.921.532.997
2017-11-03HU00007031602,349700378.844.877.028
2017-11-02HU00007031602,349600376.924.068.775
2017-10-31HU00007031602,349300376.725.713.337
2017-10-30HU00007031602,349200376.592.716.123
2017-10-27HU00007031602,348900376.480.892.531
2017-10-26HU00007031602,348800376.354.376.567
2017-10-25HU00007031602,348600376.898.213.621
2017-10-24HU00007031602,348400376.863.274.909
2017-10-20HU00007031602,348200376.572.749.869
2017-10-19HU00007031602,348000376.412.094.366
2017-10-18HU00007031602,347900375.454.360.256
2017-10-17HU00007031602,347800375.397.321.658
2017-10-16HU00007031602,347700375.308.812.731
2017-10-13HU00007031602,347400374.990.183.113
2017-10-12HU00007031602,347300374.788.706.452
2017-10-11HU00007031602,347200374.718.012.533
2017-10-10HU00007031602,347100374.492.838.869
2017-10-09HU00007031602,347000377.335.964.251
2017-10-06HU00007031602,346600377.120.181.556
2017-10-05HU00007031602,346600376.070.728.801
2017-10-04HU00007031602,346400375.847.528.256
2017-10-03HU00007031602,346300375.807.169.729
2017-10-02HU00007031602,346100373.261.131.293
2017-09-29HU00007031602,345800373.339.429.362
2017-09-28HU00007031602,345700373.276.131.818
2017-09-27HU00007031602,345600372.910.515.496
2017-09-26HU00007031602,345400372.780.771.946
2017-09-25HU00007031602,345300373.024.373.092
2017-09-22HU00007031602,344900372.777.223.100
2017-09-21HU00007031602,344600372.563.692.899
2017-09-20HU00007031602,344500372.342.031.799
2017-09-19HU00007031602,344500371.715.245.247
2017-09-18HU00007031602,344300371.610.575.800
2017-09-15HU00007031602,343900371.385.676.959
2017-09-14HU00007031602,343800371.100.803.327
2017-09-13HU00007031602,343600370.716.303.282
2017-09-12HU00007031602,343400370.509.266.574
2017-09-11HU00007031602,343300370.381.156.622
2017-09-08HU00007031602,342900370.024.748.217
2017-09-07HU00007031602,342800369.828.909.480
2017-09-06HU00007031602,342700369.621.586.542
2017-09-05HU00007031602,342600369.527.138.187
2017-09-04HU00007031602,342400369.432.732.780
2017-09-01HU00007031602,342100369.291.551.244
2017-08-31HU00007031602,342000369.287.350.899
2017-08-30HU00007031602,341900369.260.328.260
2017-08-29HU00007031602,341600369.147.581.251
2017-08-28HU00007031602,341400368.891.595.737
2017-08-25HU00007031602,341000368.608.346.000
2017-08-24HU00007031602,340900368.369.268.920