maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2016-09-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Ingatlan Befektetési Alap
Évesített hozam: 2,44%

dátum azonosító árfolyam* eszközérték
2017-09-22HU00007031602,344900372.777.223.100
2017-09-21HU00007031602,344600372.563.692.899
2017-09-20HU00007031602,344500372.342.031.799
2017-09-19HU00007031602,344500371.715.245.247
2017-09-18HU00007031602,344300371.610.575.800
2017-09-15HU00007031602,343900371.385.676.959
2017-09-14HU00007031602,343800371.100.803.327
2017-09-13HU00007031602,343600370.716.303.282
2017-09-12HU00007031602,343400370.509.266.574
2017-09-11HU00007031602,343300370.381.156.622

2017-09-08HU00007031602,342900370.024.748.217
2017-09-07HU00007031602,342800369.828.909.480
2017-09-06HU00007031602,342700369.621.586.542
2017-09-05HU00007031602,342600369.527.138.187
2017-09-04HU00007031602,342400369.432.732.780
2017-09-01HU00007031602,342100369.291.551.244
2017-08-31HU00007031602,342000369.287.350.899
2017-08-30HU00007031602,341900369.260.328.260
2017-08-29HU00007031602,341600369.147.581.251
2017-08-28HU00007031602,341400368.891.595.737
2017-08-25HU00007031602,341000368.608.346.000
2017-08-24HU00007031602,340900368.369.268.920
2017-08-23HU00007031602,340800368.165.252.845
2017-08-22HU00007031602,340700367.894.384.137
2017-08-21HU00007031602,340700367.841.741.504
2017-08-18HU00007031602,340300367.622.757.926
2017-08-17HU00007031602,340200367.376.129.408
2017-08-16HU00007031602,340000367.130.711.259
2017-08-15HU00007031602,339900366.953.154.439
2017-08-14HU00007031602,339400366.730.492.444
2017-08-11HU00007031602,339400366.401.149.172
2017-08-10HU00007031602,339300366.318.886.259
2017-08-09HU00007031602,339200366.093.173.180
2017-08-08HU00007031602,339100365.949.086.082
2017-08-07HU00007031602,338900365.780.174.862
2017-08-04HU00007031602,338500365.621.492.836
2017-08-03HU00007031602,338400365.409.069.920
2017-08-02HU00007031602,338300365.321.391.532
2017-08-01HU00007031602,338300365.154.409.489
2017-07-31HU00007031602,338200365.022.398.063
2017-07-28HU00007031602,337800364.954.400.999
2017-07-27HU00007031602,337700364.861.694.114
2017-07-26HU00007031602,337600364.738.608.704
2017-07-25HU00007031602,337600364.457.368.638
2017-07-24HU00007031602,337400364.244.032.710
2017-07-21HU00007031602,337100364.438.257.838
2017-07-20HU00007031602,337100363.099.916.963
2017-07-19HU00007031602,336900361.917.359.951
2017-07-18HU00007031602,336800360.776.262.335
2017-07-17HU00007031602,336700360.597.758.555
2017-07-14HU00007031602,336200360.248.707.587
2017-07-13HU00007031602,336100360.168.869.055
2017-07-12HU00007031602,336000359.975.142.727
2017-07-11HU00007031602,335800359.828.422.966
2017-07-10HU00007031602,335700359.770.774.823
2017-07-07HU00007031602,335400359.519.304.563
2017-07-06HU00007031602,335300359.406.180.087
2017-07-05HU00007031602,335100359.289.660.108
2017-07-04HU00007031602,335000357.137.270.502
2017-07-03HU00007031602,335000356.969.555.588
2017-06-30HU00007031602,334000356.669.873.677
2017-06-29HU00007031602,334000356.541.090.321
2017-06-28HU00007031602,333800355.826.514.069
2017-06-27HU00007031602,333800355.993.382.897
2017-06-26HU00007031602,333700356.107.315.853
2017-06-23HU00007031602,333400355.942.552.084
2017-06-22HU00007031602,333300355.779.469.994
2017-06-21HU00007031602,333200355.061.675.098
2017-06-20HU00007031602,333100354.886.391.132
2017-06-19HU00007031602,333100354.797.103.220
2017-06-16HU00007031602,332500354.550.171.687
2017-06-15HU00007031602,332200354.316.513.776
2017-06-14HU00007031602,332000354.189.661.871
2017-06-13HU00007031602,331800354.343.624.265
2017-06-12HU00007031602,331600354.192.580.629
2017-06-09HU00007031602,331000353.922.420.725
2017-06-08HU00007031602,330800353.850.099.680
2017-06-07HU00007031602,330500353.653.521.412
2017-06-06HU00007031602,330300352.642.779.153
2017-06-02HU00007031602,329400352.248.380.123
2017-06-01HU00007031602,329100352.073.398.436
2017-05-31HU00007031602,328900350.807.715.694
2017-05-30HU00007031602,328500350.647.984.933
2017-05-29HU00007031602,328100350.484.605.747
2017-05-26HU00007031602,326800350.169.884.767
2017-05-25HU00007031602,326500348.601.309.570
2017-05-24HU00007031602,326100348.430.837.463
2017-05-23HU00007031602,325900348.250.425.397
2017-05-22HU00007031602,325700347.814.930.082
2017-05-19HU00007031602,325100347.508.911.441
2017-05-18HU00007031602,324900347.210.633.252
2017-05-17HU00007031602,324700347.072.963.961
2017-05-16HU00007031602,324400346.738.609.165
2017-05-15HU00007031602,324200345.981.883.516
2017-05-12HU00007031602,323500345.666.275.011
2017-05-11HU00007031602,323300345.499.237.375
2017-05-10HU00007031602,323100345.206.955.601
2017-05-09HU00007031602,322900345.541.359.554
2017-05-08HU00007031602,322700345.247.705.991
2017-05-05HU00007031602,322400344.825.311.529
2017-05-04HU00007031602,322200344.750.203.817
2017-05-03HU00007031602,322100344.591.297.988
2017-05-02HU00007031602,321900344.549.430.977
2017-04-28HU00007031602,320900344.329.398.104
2017-04-27HU00007031602,320600343.756.264.789
2017-04-26HU00007031602,320400343.614.598.054
2017-04-25HU00007031602,320400343.582.188.177
2017-04-24HU00007031602,320400340.955.472.990
2017-04-21HU00007031602,320100339.879.131.487
2017-04-20HU00007031602,320000339.659.551.684
2017-04-19HU00007031602,319900339.554.568.271
2017-04-18HU00007031602,319800337.784.078.119
2017-04-13HU00007031602,319300335.359.815.960
2017-04-12HU00007031602,319100334.984.430.157
2017-04-11HU00007031602,319000330.848.660.205
2017-04-10HU00007031602,318900330.901.176.471
2017-04-07HU00007031602,318600330.554.853.665
2017-04-06HU00007031602,318500330.193.441.823
2017-04-05HU00007031602,318600329.875.798.533
2017-04-04HU00007031602,318400329.385.648.310
2017-04-03HU00007031602,318300329.229.741.783
2017-03-31HU00007031602,318000328.944.867.361
2017-03-30HU00007031602,317700328.768.418.366
2017-03-29HU00007031602,317600328.592.365.879
2017-03-28HU00007031602,317600328.397.105.719
2017-03-27HU00007031602,317200328.659.938.967
2017-03-24HU00007031602,317100328.273.370.707
2017-03-23HU00007031602,316900328.098.545.913
2017-03-22HU00007031602,316700327.972.610.594
2017-03-21HU00007031602,316600327.727.482.077
2017-03-20HU00007031602,316600327.517.509.272
2017-03-17HU00007031602,316300327.393.263.049
2017-03-16HU00007031602,316200327.276.643.704
2017-03-14HU00007031602,316100326.608.186.998
2017-03-13HU00007031602,315900326.603.652.780
2017-03-10HU00007031602,315500326.291.423.385
2017-03-09HU00007031602,315400326.137.069.937
2017-03-08HU00007031602,315200325.910.430.336
2017-03-07HU00007031602,315000325.768.009.727
2017-03-06HU00007031602,314900325.471.995.605
2017-03-03HU00007031602,314500325.416.848.363
2017-03-02HU00007031602,314400325.454.174.798
2017-03-01HU00007031602,314200325.305.403.817
2017-02-28HU00007031602,313800325.149.287.213
2017-02-27HU00007031602,313400325.012.840.863
2017-02-24HU00007031602,313000324.922.058.028
2017-02-23HU00007031602,312800324.697.519.794
2017-02-22HU00007031602,312800324.381.192.896
2017-02-21HU00007031602,312600324.103.289.496
2017-02-20HU00007031602,312500323.276.410.013
2017-02-17HU00007031602,312200323.056.243.670
2017-02-16HU00007031602,312100322.902.735.018
2017-02-15HU00007031602,312000322.643.632.299
2017-02-14HU00007031602,311300322.462.709.783
2017-02-13HU00007031602,311200322.259.073.377
2017-02-10HU00007031602,310800322.758.799.766
2017-02-09HU00007031602,310700322.613.911.726
2017-02-08HU00007031602,310500322.501.031.729
2017-02-07HU00007031602,310400321.883.766.474
2017-02-03HU00007031602,309800321.581.937.310
2017-02-02HU00007031602,309700321.287.131.945
2017-02-01HU00007031602,309600321.134.815.265
2017-01-31HU00007031602,309600320.369.036.197
2017-01-30HU00007031602,309000319.651.647.799
2017-01-27HU00007031602,308600319.206.287.309
2017-01-26HU00007031602,308400318.973.110.502
2017-01-25HU00007031602,308300318.663.734.350
2017-01-24HU00007031602,308200318.526.670.290
2017-01-23HU00007031602,307900319.046.232.038
2017-01-20HU00007031602,307400318.512.143.149
2017-01-19HU00007031602,307300318.116.154.397
2017-01-18HU00007031602,307200317.436.546.022
2017-01-17HU00007031602,306900317.130.646.086
2017-01-16HU00007031602,306800316.988.717.195
2017-01-16HU00007031602,307200317.045.900.637
2017-01-13HU00007031602,306100316.782.466.429
2017-01-12HU00007031602,306100316.628.270.913
2017-01-11HU00007031602,306000316.494.514.759
2017-01-10HU00007031602,305900316.347.371.215
2017-01-09HU00007031602,305700316.625.030.768
2017-01-06HU00007031602,305400316.286.550.871
2017-01-05HU00007031602,305300315.976.737.049
2017-01-04HU00007031602,304600315.571.560.056
2017-01-03HU00007031602,304600315.429.264.023
2017-01-02HU00007031602,304500315.139.881.454
2016-12-30HU00007031602,304000314.636.724.907
2016-12-29HU00007031602,303900313.315.379.380
2016-12-28HU00007031602,303800312.450.853.738
2016-12-27HU00007031602,303700312.369.625.359
2016-12-23HU00007031602,303200311.921.053.686
2016-12-22HU00007031602,303000311.557.706.228
2016-12-21HU00007031602,302900311.202.837.133
2016-12-20HU00007031602,302800311.001.010.975
2016-12-19HU00007031602,302700310.704.457.712
2016-12-16HU00007031602,302300310.112.657.252
2016-12-15HU00007031602,302300309.652.917.099
2016-12-14HU00007031602,302100309.371.765.157
2016-12-13HU00007031602,302000308.872.419.779
2016-12-12HU00007031602,301800308.453.789.068
2016-12-09HU00007031602,301300307.986.950.012
2016-12-08HU00007031602,301200307.704.298.597
2016-12-07HU00007031602,301000307.439.629.497
2016-12-06HU00007031602,300700307.098.687.680
2016-12-05HU00007031602,300600307.037.535.001
2016-12-02HU00007031602,300100306.682.410.781
2016-12-01HU00007031602,299800306.387.291.927
2016-11-30HU00007031602,299700306.164.775.571
2016-11-29HU00007031602,299500305.855.272.393
2016-11-28HU00007031602,299400305.428.855.995
2016-11-25HU00007031602,298800304.716.447.030
2016-11-24HU00007031602,298500304.938.288.423
2016-11-23HU00007031602,298400304.705.656.912
2016-11-22HU00007031602,298300304.679.550.930
2016-11-21HU00007031602,298300304.607.487.196
2016-11-18HU00007031602,297900304.373.548.665
2016-11-17HU00007031602,298000304.225.255.828
2016-11-16HU00007031602,297800304.024.812.871
2016-11-15HU00007031602,297600303.890.798.449
2016-11-14HU00007031602,297500303.794.803.036
2016-11-11HU00007031602,296900303.622.245.717
2016-11-10HU00007031602,296700303.513.532.674
2016-11-09HU00007031602,296500303.232.496.999
2016-11-08HU00007031602,296300303.034.621.190
2016-11-07HU00007031602,296200302.827.776.793
2016-11-04HU00007031602,295700302.667.044.677
2016-11-03HU00007031602,295600302.578.624.532
2016-11-02HU00007031602,295500302.471.685.544
2016-10-28HU00007031602,294400302.164.670.287
2016-10-27HU00007031602,294300302.014.038.425
2016-10-26HU00007031602,294100301.870.060.249
2016-10-25HU00007031602,293900301.772.734.284
2016-10-24HU00007031602,293700301.562.423.787
2016-10-21HU00007031602,293200301.372.399.303
2016-10-20HU00007031602,293100301.180.073.066
2016-10-19HU00007031602,292900301.077.733.127
2016-10-18HU00007031602,292700300.945.117.253
2016-10-17HU00007031602,292500300.830.030.177
2016-10-17HU00007031602,292500300.830.030.736
2016-10-14HU00007031602,292100300.696.736.562
2016-10-14HU00007031602,292100300.696.839.562
2016-10-13HU00007031602,291900300.615.305.726
2016-10-12HU00007031602,291800300.524.092.562
2016-10-11HU00007031602,291700300.719.040.805
2016-10-10HU00007031602,291600300.675.814.143
2016-10-07HU00007031602,291200300.523.987.487
2016-10-06HU00007031602,291100300.307.434.717
2016-10-06HU00007031602,291100300.307.434.719
2016-10-05HU00007031602,291000300.230.144.837
2016-10-04HU00007031602,290900300.174.081.532
2016-10-03HU00007031602,290700300.143.554.882
2016-09-30HU00007031602,290200299.973.799.647
2016-09-29HU00007031602,290000299.909.383.547
2016-09-28HU00007031602,289700299.748.578.947
2016-09-27HU00007031602,289600299.665.744.227
2016-09-26HU00007031602,289400299.557.786.248
2016-09-23HU00007031602,289100299.431.549.087
2016-09-22HU00007031602,289000299.339.058.124