maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





ERSTE Nyíltvégű Ingatlan Befektetési Alap T sorozat
Évesített hozam: 9,80%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007031602,871700583.197.000.000
2022-11-23HU00007031602,870100582.713.000.000
2022-11-22HU00007031602,868800582.449.000.000
2022-11-21HU00007031602,866800582.050.000.000
2022-11-18HU00007031602,862900581.265.000.000
2022-11-17HU00007031602,861100580.816.000.000
2022-11-16HU00007031602,859300579.450.000.000
2022-11-15HU00007031602,857800578.140.000.000
2022-11-14HU00007031602,856400579.433.000.000
2022-11-11HU00007031602,851800578.561.000.000

2022-11-10HU00007031602,847800577.801.000.000
2022-11-09HU00007031602,847100576.727.000.000
2022-11-08HU00007031602,845000576.416.000.000
2022-11-07HU00007031602,843200576.435.000.000
2022-11-04HU00007031602,838400575.452.000.000
2022-11-03HU00007031602,837700575.489.000.000
2022-11-02HU00007031602,835900575.299.000.000
2022-10-28HU00007031602,828700572.968.000.000
2022-10-27HU00007031602,826800573.217.000.000
2022-10-26HU00007031602,825300572.386.000.000
2022-10-25HU00007031602,823300571.997.000.000
2022-10-24HU00007031602,821700571.949.000.000
2022-10-21HU00007031602,817500571.092.000.000
2022-10-20HU00007031602,815900570.776.000.000
2022-10-19HU00007031602,814500570.546.000.000
2022-10-18HU00007031602,813100570.457.000.000
2022-10-17HU00007031602,812300570.474.000.000
2022-10-14HU00007031602,809600568.996.000.000
2022-10-13HU00007031602,817700570.627.000.000
2022-10-12HU00007031602,816200570.466.000.000
2022-10-11HU00007031602,815100570.425.000.000
2022-10-10HU00007031602,812800568.952.000.000
2022-10-07HU00007031602,809700569.144.000.000
2022-10-06HU00007031602,807700568.732.000.000
2022-10-05HU00007031602,807200568.680.000.000
2022-10-04HU00007031602,806200567.516.000.000
2022-10-03HU00007031602,805800566.542.000.000
2022-09-30HU00007031602,802500565.881.000.000
2022-09-29HU00007031602,801500564.965.000.000
2022-09-28HU00007031602,800600564.771.000.000
2022-09-27HU00007031602,800500566.883.000.000
2022-09-26HU00007031602,799000568.030.000.000
2022-09-23HU00007031602,796100567.437.000.000
2022-09-22HU00007031602,795000567.294.000.000
2022-09-21HU00007031602,793600566.930.000.000
2022-09-20HU00007031602,792400566.744.000.000
2022-09-19HU00007031602,792200565.713.000.000
2022-09-16HU00007031602,789400566.034.000.000
2022-09-15HU00007031602,788600565.965.000.000
2022-09-14HU00007031602,787400565.816.000.000
2022-09-13HU00007031602,786400565.808.000.000
2022-09-12HU00007031602,785700564.925.000.000
2022-09-09HU00007031602,782900564.368.000.000
2022-09-08HU00007031602,782800564.489.000.000
2022-09-07HU00007031602,782000564.504.000.000
2022-09-06HU00007031602,780900564.428.000.000
2022-09-05HU00007031602,780400564.432.000.000
2022-09-02HU00007031602,776900562.879.000.000
2022-09-01HU00007031602,776000562.751.000.000
2022-08-31HU00007031602,775300562.840.000.000
2022-08-30HU00007031602,775300562.822.000.000
2022-08-29HU00007031602,774900562.658.000.000
2022-08-26HU00007031602,771800562.193.000.000
2022-08-25HU00007031602,770700562.688.000.000
2022-08-24HU00007031602,769700562.769.000.000
2022-08-23HU00007031602,768800561.444.000.000
2022-08-22HU00007031602,767700561.755.000.000
2022-08-19HU00007031602,765700561.351.000.000
2022-08-18HU00007031602,764700561.174.000.000
2022-08-17HU00007031602,763700560.906.000.000
2022-08-16HU00007031602,762500560.823.000.000
2022-08-15HU00007031602,761500560.654.000.000
2022-08-12HU00007031602,758400560.116.000.000
2022-08-11HU00007031602,757300559.976.000.000
2022-08-10HU00007031602,756500559.206.000.000
2022-08-09HU00007031602,755200558.956.000.000
2022-08-08HU00007031602,754300559.221.000.000
2022-08-05HU00007031602,751400558.634.000.000
2022-08-04HU00007031602,750300558.377.000.000
2022-08-03HU00007031602,749300558.234.000.000
2022-08-02HU00007031602,747000557.749.000.000
2022-08-01HU00007031602,746200557.850.000.000
2022-07-29HU00007031602,743400557.220.000.000
2022-07-28HU00007031602,742500557.069.000.000
2022-07-27HU00007031602,741500556.881.000.000
2022-07-26HU00007031602,741700556.996.000.000
2022-07-25HU00007031602,740800556.799.000.000
2022-07-22HU00007031602,737600556.181.000.000
2022-07-21HU00007031602,736700556.125.000.000
2022-07-20HU00007031602,734800555.625.000.000
2022-07-19HU00007031602,734100555.345.000.000
2022-07-18HU00007031602,733000555.016.000.000
2022-07-15HU00007031602,730000554.373.000.000
2022-07-14HU00007031602,729400554.089.000.000
2022-07-13HU00007031602,728400553.897.000.000
2022-07-12HU00007031602,727800553.884.000.000
2022-07-11HU00007031602,726200553.466.000.000
2022-07-08HU00007031602,723700552.940.000.000
2022-07-07HU00007031602,724600552.887.000.000
2022-07-06HU00007031602,730500554.031.000.000
2022-07-05HU00007031602,728700553.577.000.000
2022-07-04HU00007031602,728000553.339.000.000
2022-07-01HU00007031602,725400552.838.000.000
2022-06-30HU00007031602,724700552.689.000.000
2022-06-29HU00007031602,723900552.171.000.000
2022-06-28HU00007031602,724700552.339.000.000
2022-06-27HU00007031602,724000552.095.000.000
2022-06-24HU00007031602,721700551.633.000.000
2022-06-23HU00007031602,720900551.292.000.000
2022-06-22HU00007031602,720000551.022.000.000
2022-06-21HU00007031602,719200550.633.000.000
2022-06-20HU00007031602,718300550.336.000.000
2022-06-17HU00007031602,716500549.888.000.000
2022-06-16HU00007031602,716200549.724.000.000
2022-06-15HU00007031602,717000550.471.000.000
2022-06-14HU00007031602,716500550.191.000.000
2022-06-13HU00007031602,715600549.665.000.000
2022-06-10HU00007031602,713700549.461.000.000
2022-06-09HU00007031602,712900549.291.000.000
2022-06-08HU00007031602,712300549.156.000.000
2022-06-07HU00007031602,711700549.122.000.000
2022-06-03HU00007031602,708900549.278.000.000
2022-06-02HU00007031602,707900548.852.000.000
2022-06-01HU00007031602,707500548.799.000.000
2022-05-31HU00007031602,707200548.752.000.000
2022-05-30HU00007031602,706900548.608.000.000
2022-05-27HU00007031602,704700548.017.000.000
2022-05-26HU00007031602,703900548.025.000.000
2022-05-25HU00007031602,703300547.757.000.000
2022-05-24HU00007031602,702500547.536.000.000
2022-05-23HU00007031602,701800547.195.000.000
2022-05-20HU00007031602,699800546.565.000.000
2022-05-19HU00007031602,699200546.275.000.000
2022-05-18HU00007031602,698300545.883.000.000
2022-05-17HU00007031602,697500545.659.000.000
2022-05-16HU00007031602,696800545.385.000.000
2022-05-13HU00007031602,694700543.957.000.000
2022-05-12HU00007031602,694000543.740.000.000
2022-05-11HU00007031602,693200543.231.000.000
2022-05-10HU00007031602,692600543.155.000.000
2022-05-09HU00007031602,692000542.935.000.000
2022-05-06HU00007031602,690000542.536.000.000
2022-05-05HU00007031602,689300542.382.000.000
2022-05-04HU00007031602,688600542.266.000.000
2022-05-03HU00007031602,687900542.235.000.000
2022-05-02HU00007031602,687100542.359.000.000
2022-04-29HU00007031602,685100542.683.000.000
2022-04-28HU00007031602,684400542.448.000.000
2022-04-27HU00007031602,683800542.252.000.000
2022-04-26HU00007031602,683600542.216.000.000
2022-04-25HU00007031602,682800542.679.000.000
2022-04-22HU00007031602,680900542.659.000.000
2022-04-21HU00007031602,680200542.631.000.000
2022-04-20HU00007031602,679500542.524.000.000
2022-04-19HU00007031602,679000541.442.000.000
2022-04-14HU00007031602,675800541.031.000.000
2022-04-13HU00007031602,675200539.968.000.000
2022-04-12HU00007031602,674400539.806.000.000
2022-04-11HU00007031602,673800539.744.000.000
2022-04-08HU00007031602,672000539.531.000.000
2022-04-07HU00007031602,671300539.648.000.000
2022-04-06HU00007031602,670600537.904.000.000
2022-04-05HU00007031602,670100537.819.000.000
2022-04-04HU00007031602,669600537.959.000.000
2022-04-01HU00007031602,667700537.621.000.000
2022-03-31HU00007031602,667000537.489.000.000
2022-03-30HU00007031602,666300537.291.000.000
2022-03-29HU00007031602,665700535.692.000.000
2022-03-28HU00007031602,665000535.750.000.000
2022-03-25HU00007031602,663200535.637.000.000
2022-03-24HU00007031602,662600535.456.000.000
2022-03-23HU00007031602,662200535.499.000.000
2022-03-22HU00007031602,661900534.354.000.000
2022-03-21HU00007031602,661600534.300.000.000
2022-03-18HU00007031602,660000534.090.000.000
2022-03-17HU00007031602,659400534.459.000.000
2022-03-16HU00007031602,658700532.960.000.000
2022-03-11HU00007031602,655700535.147.000.000
2022-03-10HU00007031602,655100537.702.000.000
2022-03-09HU00007031602,655200538.056.000.000
2022-03-08HU00007031602,654900537.168.000.000
2022-03-07HU00007031602,655000537.873.000.000
2022-03-04HU00007031602,654300539.140.000.000
2022-03-03HU00007031602,654000539.348.000.000
2022-03-02HU00007031602,655700538.729.000.000
2022-03-01HU00007031602,655400539.321.000.000
2022-02-28HU00007031602,655000539.449.000.000
2022-02-25HU00007031602,653800540.354.000.000
2022-02-24HU00007031602,653500540.516.000.000
2022-02-23HU00007031602,653900541.421.000.000
2022-02-22HU00007031602,653700540.533.000.000
2022-02-21HU00007031602,653100540.617.000.000
2022-02-18HU00007031602,651800540.603.000.000
2022-02-17HU00007031602,651400540.728.000.000
2022-02-16HU00007031602,650800541.247.000.000
2022-02-15HU00007031602,650500540.327.000.000
2022-02-14HU00007031602,650300540.321.000.000
2022-02-11HU00007031602,648700540.950.000.000
2022-02-10HU00007031602,648500541.021.000.000
2022-02-09HU00007031602,647800541.058.000.000
2022-02-08HU00007031602,647300541.590.000.000
2022-02-07HU00007031602,646900541.764.000.000
2022-02-04HU00007031602,645400542.362.000.000
2022-02-03HU00007031602,644900542.388.000.000
2022-02-02HU00007031602,644400542.505.000.000
2022-02-01HU00007031602,644100542.548.000.000
2022-01-31HU00007031602,643600542.580.000.000
2022-01-28HU00007031602,642200542.506.000.000
2022-01-27HU00007031602,641800542.638.000.000
2022-01-26HU00007031602,642100543.406.000.000
2022-01-25HU00007031602,642500543.867.000.000
2022-01-24HU00007031602,642100543.946.000.000
2022-01-21HU00007031602,640600543.937.000.000
2022-01-20HU00007031602,640200544.057.000.000
2022-01-19HU00007031602,639800544.294.000.000
2022-01-18HU00007031602,639400544.448.000.000
2022-01-17HU00007031602,639000545.368.000.000
2022-01-14HU00007031602,637600545.566.000.000
2022-01-13HU00007031602,637000545.703.000.000
2022-01-12HU00007031602,636400546.028.000.000
2022-01-11HU00007031602,635800546.339.000.000
2022-01-10HU00007031602,635400547.280.000.000
2022-01-07HU00007031602,633800546.951.000.000
2022-01-06HU00007031602,633200547.236.000.000
2022-01-05HU00007031602,632900547.579.000.000
2022-01-04HU00007031602,632500548.213.000.000
2022-01-03HU00007031602,632100549.448.000.000
2021-12-31HU00007031602,630600549.171.000.000
2021-12-30HU00007031602,630100549.072.000.000
2021-12-29HU00007031602,630400549.190.000.000
2021-12-28HU00007031602,629800549.214.000.000
2021-12-27HU00007031602,629200549.168.000.000
2021-12-23HU00007031602,627200548.918.000.000
2021-12-22HU00007031602,627100548.984.000.000
2021-12-21HU00007031602,626700549.036.000.000
2021-12-20HU00007031602,626100549.318.000.000
2021-12-17HU00007031602,624500549.528.000.000
2021-12-16HU00007031602,623900549.610.000.000
2021-12-15HU00007031602,624100550.022.000.000
2021-12-14HU00007031602,624300550.368.000.000
2021-12-13HU00007031602,623900550.563.000.000
2021-12-10HU00007031602,622500550.879.000.000
2021-12-09HU00007031602,622000551.505.000.000
2021-12-08HU00007031602,622000551.689.000.000
2021-12-07HU00007031602,621600552.306.000.000
2021-12-06HU00007031602,621300552.237.000.000
2021-12-03HU00007031602,619900552.606.000.000
2021-12-02HU00007031602,619500552.968.000.000
2021-12-01HU00007031602,619500553.855.000.000
2021-11-30HU00007031602,619100553.927.000.000
2021-11-29HU00007031602,618600554.289.000.000