Aktuális árfolyam
3,1583
2025-12-04
Eszközérték
7.290 M
Forint
Hozam (1 év)
+1,35%
Évesített hozam
+10,28%
Maximum ár
3,1675
Minimum ár
3,1066
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-04 | 3,158266 | - |
| 2025-12-03 | 3,157383 | -0,03% |
| 2025-12-02 | 3,153159 | -0,13% |
| 2025-12-01 | 3,156884 | +0,12% |
| 2025-11-28 | 3,159521 | +0,08% |
| 2025-11-27 | 3,156587 | -0,09% |
| 2025-11-26 | 3,160144 | +0,11% |
| 2025-11-25 | 3,138301 | -0,69% |
| 2025-11-24 | 3,130735 | -0,24% |
| 2025-11-21 | 3,106627 | -0,77% |
| 2025-11-20 | 3,120978 | +0,46% |
| 2025-11-19 | 3,119969 | -0,03% |
| 2025-11-18 | 3,115851 | -0,13% |
| 2025-11-17 | 3,136909 | +0,68% |
| 2025-11-14 | 3,143075 | +0,20% |
| 2025-11-13 | 3,156063 | +0,41% |
| 2025-11-12 | 3,162580 | +0,21% |
| 2025-11-11 | 3,155790 | -0,21% |
| 2025-11-10 | 3,153346 | -0,08% |
| 2025-11-07 | 3,121206 | -1,02% |
| 2025-11-06 | 3,134239 | +0,42% |
| 2025-11-05 | 3,147427 | +0,42% |
| 2025-11-04 | 3,144037 | -0,11% |
| 2025-11-03 | 3,161070 | +0,54% |
| 2025-10-31 | 3,152875 | -0,26% |
| 2025-10-30 | 3,150299 | -0,08% |
| 2025-10-29 | 3,167521 | +0,55% |
| 2025-10-28 | 3,159363 | -0,26% |
| 2025-10-27 | 3,152347 | -0,22% |
| 2025-10-22 | 3,119293 | -1,05% |
| 2025-10-21 | 3,124023 | +0,15% |
| 2025-10-20 | 3,134498 | +0,34% |
| 2025-10-17 | 3,116120 | -0,59% |