Aktuális árfolyam
3,4581
2026-10-06
Eszközérték
7,9 Mrd Ft
Nettó eszközérték (2026.10.05)
Hozam (3 hónap)
-0,06%
Évesített hozam (CAGR)
-0,24%/év
Maximum ár
3,5567
Minimum ár
3,4004
Volatilitás
7,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-10-06 | 3,458136 | +0,08% |
| 2026-10-05 | 3,455342 | +0,12% |
| 2026-10-02 | 3,451314 | +0,14% |
| 2026-10-01 | 3,446375 | -0,15% |
| 2026-09-30 | 3,451701 | +0,01% |
| 2026-09-29 | 3,451266 | +0,04% |
| 2026-09-28 | 3,449853 | -0,12% |
| 2026-09-25 | 3,454040 | +0,01% |
| 2026-09-24 | 3,453795 | -0,28% |
| 2026-09-23 | 3,463389 | -0,54% |
| 2026-09-22 | 3,482215 | -0,02% |
| 2026-09-21 | 3,482905 | +0,41% |
| 2026-09-18 | 3,468764 | +0,05% |
| 2026-09-17 | 3,466908 | +0,23% |
| 2026-09-16 | 3,458969 | +0,02% |
| 2026-09-15 | 3,458195 | -0,12% |
| 2026-09-14 | 3,462429 | -1,55% |
| 2026-09-11 | 3,516943 | +0,34% |
| 2026-09-10 | 3,505112 | -1,02% |
| 2026-09-09 | 3,541121 | -0,44% |
| 2026-09-08 | 3,556681 | +0,25% |
| 2026-09-07 | 3,547708 | +0,28% |
| 2026-09-04 | 3,537850 | +0,49% |
| 2026-09-03 | 3,520579 | +0,50% |
| 2026-09-02 | 3,503106 | -0,26% |
| 2026-09-01 | 3,512392 | -0,21% |
| 2026-08-31 | 3,519719 | -0,35% |
| 2026-08-28 | 3,531907 | +0,03% |
| 2026-08-27 | 3,530778 | -0,08% |
| 2026-08-26 | 3,533433 | +0,15% |
| 2026-08-25 | 3,528221 | +0,78% |
| 2026-08-24 | 3,500791 | +0,19% |
| 2026-08-19 | 3,494032 | +0,44% |
| 2026-08-18 | 3,478653 | -1,56% |
| 2026-08-17 | 3,533660 | +0,40% |
| 2026-08-14 | 3,519653 | +0,00% |
| 2026-08-13 | 3,519598 | +0,25% |
| 2026-08-12 | 3,510705 | +0,38% |
| 2026-08-11 | 3,497244 | +0,27% |
| 2026-08-10 | 3,487683 | -0,11% |
| 2026-08-07 | 3,491589 | +0,18% |
| 2026-08-06 | 3,485265 | -0,31% |
| 2026-08-05 | 3,496148 | +0,08% |
| 2026-08-04 | 3,493246 | +1,18% |
| 2026-08-03 | 3,452578 | +0,42% |
| 2026-07-31 | 3,438203 | +0,23% |
| 2026-07-30 | 3,430256 | +0,88% |
| 2026-07-29 | 3,400445 | -0,35% |
| 2026-07-28 | 3,412364 | -0,08% |
| 2026-07-27 | 3,415091 | +0,10% |
| 2026-07-24 | 3,411687 | +0,07% |
| 2026-07-23 | 3,409183 | -0,70% |
| 2026-07-22 | 3,433348 | -0,15% |
| 2026-07-21 | 3,438456 | +0,48% |
| 2026-07-20 | 3,422157 | -0,06% |
| 2026-07-17 | 3,424298 | -0,41% |
| 2026-07-16 | 3,438474 | -0,09% |
| 2026-07-15 | 3,441719 | -0,16% |
| 2026-07-14 | 3,447075 | +0,26% |
| 2026-07-13 | 3,438087 | -0,67% |
| 2026-07-10 | 3,461162 | +0,19% |
| 2026-07-09 | 3,454741 | +0,69% |
| 2026-07-08 | 3,431020 | -0,84% |
| 2026-07-07 | 3,460180 | – |