Aktuális árfolyam
3,4835
2026-07-02
Eszközérték
8.139 M
Forint
Hozam (1 hónap)
+1,82%
Évesített hozam (CAGR)
+27,58%
Maximum ár
3,5431
Minimum ár
3,3868
Volatilitás
11,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 3,483467 | +0,01% |
| 2026-07-01 | 3,483189 | -0,67% |
| 2026-06-30 | 3,506733 | +0,74% |
| 2026-06-29 | 3,481062 | -0,48% |
| 2026-06-26 | 3,497961 | -0,18% |
| 2026-06-25 | 3,504190 | +0,45% |
| 2026-06-24 | 3,488582 | -0,02% |
| 2026-06-23 | 3,489218 | -1,52% |
| 2026-06-22 | 3,543074 | +0,54% |
| 2026-06-19 | 3,524085 | -0,39% |
| 2026-06-18 | 3,537889 | +0,38% |
| 2026-06-17 | 3,524464 | +0,29% |
| 2026-06-16 | 3,514130 | -0,07% |
| 2026-06-15 | 3,516501 | +1,47% |
| 2026-06-12 | 3,465550 | +1,59% |
| 2026-06-11 | 3,411154 | +0,72% |
| 2026-06-10 | 3,386791 | -0,58% |
| 2026-06-09 | 3,406452 | -0,17% |
| 2026-06-08 | 3,412159 | -0,27% |
| 2026-06-05 | 3,421258 | – |