Aktuális árfolyam
3,5431
2026-06-22
Eszközérték
8.234 M
Forint
Hozam (1 hónap)
+2,14%
Évesített hozam (CAGR)
+33,15%
Maximum ár
3,5431
Minimum ár
3,3868
Volatilitás
11,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-22 | 3,543074 | +0,54% |
| 2026-06-19 | 3,524085 | -0,39% |
| 2026-06-18 | 3,537889 | +0,38% |
| 2026-06-17 | 3,524464 | +0,29% |
| 2026-06-16 | 3,514130 | -0,07% |
| 2026-06-15 | 3,516501 | +1,47% |
| 2026-06-12 | 3,465550 | +1,59% |
| 2026-06-11 | 3,411154 | +0,72% |
| 2026-06-10 | 3,386791 | -0,58% |
| 2026-06-09 | 3,406452 | -0,17% |
| 2026-06-08 | 3,412159 | -0,27% |
| 2026-06-05 | 3,421258 | -1,57% |
| 2026-06-04 | 3,475868 | -0,39% |
| 2026-06-03 | 3,489606 | -0,76% |
| 2026-06-02 | 3,516272 | +0,43% |
| 2026-06-01 | 3,501284 | +0,09% |
| 2026-05-29 | 3,498092 | +0,36% |
| 2026-05-28 | 3,485600 | +0,21% |
| 2026-05-27 | 3,478389 | +0,28% |
| 2026-05-26 | 3,468829 | – |