Aktuális árfolyam
3,5197
2026-08-14
Eszközérték
8,0 Mrd Ft
Nettó eszközérték
Hozam (6 hónap)
+4,03%
Évesített hozam (CAGR)
+8,48%/év
Maximum ár
3,5431
Minimum ár
3,1794
Volatilitás
12,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-14 | 3,519653 | +0,00% |
| 2026-08-13 | 3,519598 | +0,25% |
| 2026-08-12 | 3,510705 | +0,38% |
| 2026-08-11 | 3,497244 | +0,27% |
| 2026-08-10 | 3,487683 | -0,11% |
| 2026-08-07 | 3,491589 | +0,18% |
| 2026-08-06 | 3,485265 | -0,31% |
| 2026-08-05 | 3,496148 | +0,08% |
| 2026-08-04 | 3,493246 | +1,18% |
| 2026-08-03 | 3,452578 | +0,42% |
| 2026-07-31 | 3,438203 | +0,23% |
| 2026-07-30 | 3,430256 | +0,88% |
| 2026-07-29 | 3,400445 | -0,35% |
| 2026-07-28 | 3,412364 | -0,08% |
| 2026-07-27 | 3,415091 | +0,10% |
| 2026-07-24 | 3,411687 | +0,07% |
| 2026-07-23 | 3,409183 | -0,70% |
| 2026-07-22 | 3,433348 | -0,15% |
| 2026-07-21 | 3,438456 | +0,48% |
| 2026-07-20 | 3,422157 | -0,06% |
| 2026-07-17 | 3,424298 | -0,41% |
| 2026-07-16 | 3,438474 | -0,09% |
| 2026-07-15 | 3,441719 | -0,16% |
| 2026-07-14 | 3,447075 | +0,26% |
| 2026-07-13 | 3,438087 | -0,67% |
| 2026-07-10 | 3,461162 | +0,19% |
| 2026-07-09 | 3,454741 | +0,69% |
| 2026-07-08 | 3,431020 | -0,84% |
| 2026-07-07 | 3,460180 | -1,39% |
| 2026-07-06 | 3,508843 | +0,08% |
| 2026-07-03 | 3,506176 | +0,65% |
| 2026-07-02 | 3,483467 | +0,01% |
| 2026-07-01 | 3,483189 | -0,67% |
| 2026-06-30 | 3,506733 | +0,74% |
| 2026-06-29 | 3,481062 | -0,48% |
| 2026-06-26 | 3,497961 | -0,18% |
| 2026-06-25 | 3,504190 | +0,45% |
| 2026-06-24 | 3,488582 | -0,02% |
| 2026-06-23 | 3,489218 | -1,52% |
| 2026-06-22 | 3,543074 | +0,54% |
| 2026-06-19 | 3,524085 | -0,39% |
| 2026-06-18 | 3,537889 | +0,38% |
| 2026-06-17 | 3,524464 | +0,29% |
| 2026-06-16 | 3,514130 | -0,07% |
| 2026-06-15 | 3,516501 | +1,47% |
| 2026-06-12 | 3,465550 | +1,59% |
| 2026-06-11 | 3,411154 | +0,72% |
| 2026-06-10 | 3,386791 | -0,58% |
| 2026-06-09 | 3,406452 | -0,17% |
| 2026-06-08 | 3,412159 | -0,27% |
| 2026-06-05 | 3,421258 | -1,57% |
| 2026-06-04 | 3,475868 | -0,39% |
| 2026-06-03 | 3,489606 | -0,76% |
| 2026-06-02 | 3,516272 | +0,43% |
| 2026-06-01 | 3,501284 | +0,09% |
| 2026-05-29 | 3,498092 | +0,36% |
| 2026-05-28 | 3,485600 | +0,21% |
| 2026-05-27 | 3,478389 | +0,28% |
| 2026-05-26 | 3,468829 | +1,43% |
| 2026-05-22 | 3,420035 | +0,47% |
| 2026-05-21 | 3,404084 | +0,21% |
| 2026-05-20 | 3,397030 | +1,13% |
| 2026-05-19 | 3,359110 | -0,65% |
| 2026-05-18 | 3,381191 | -0,21% |
| 2026-05-15 | 3,388386 | -1,61% |
| 2026-05-14 | 3,443718 | +0,54% |
| 2026-05-13 | 3,425109 | +0,95% |
| 2026-05-12 | 3,392840 | -1,85% |
| 2026-05-11 | 3,456770 | +0,15% |
| 2026-05-08 | 3,451450 | +0,34% |
| 2026-05-07 | 3,439689 | +0,04% |
| 2026-05-06 | 3,438366 | +1,79% |
| 2026-05-05 | 3,377777 | +0,59% |
| 2026-05-04 | 3,357916 | +0,43% |
| 2026-04-30 | 3,343398 | +0,34% |
| 2026-04-29 | 3,332005 | -0,25% |
| 2026-04-28 | 3,340410 | -0,82% |
| 2026-04-27 | 3,367888 | +0,20% |
| 2026-04-24 | 3,361320 | -0,06% |
| 2026-04-23 | 3,363467 | -0,52% |
| 2026-04-22 | 3,380901 | +0,11% |
| 2026-04-21 | 3,377186 | -0,40% |
| 2026-04-20 | 3,390853 | -0,62% |
| 2026-04-17 | 3,412025 | +1,32% |
| 2026-04-16 | 3,367506 | -0,12% |
| 2026-04-15 | 3,371647 | -0,02% |
| 2026-04-14 | 3,372188 | +1,23% |
| 2026-04-13 | 3,331057 | +0,24% |
| 2026-04-10 | 3,323186 | +0,81% |
| 2026-04-09 | 3,296644 | -0,46% |
| 2026-04-08 | 3,312022 | +3,23% |
| 2026-04-07 | 3,208401 | -0,19% |
| 2026-04-02 | 3,214359 | -0,67% |
| 2026-04-01 | 3,236096 | +1,62% |
| 2026-03-31 | 3,184454 | +0,04% |
| 2026-03-30 | 3,183209 | -0,09% |
| 2026-03-27 | 3,186232 | -0,20% |
| 2026-03-26 | 3,192725 | -0,73% |
| 2026-03-25 | 3,216081 | +0,86% |
| 2026-03-24 | 3,188800 | +0,10% |
| 2026-03-23 | 3,185672 | +0,20% |
| 2026-03-20 | 3,179414 | -0,39% |
| 2026-03-19 | 3,191953 | -1,19% |
| 2026-03-18 | 3,230375 | -0,15% |
| 2026-03-17 | 3,235240 | +0,70% |
| 2026-03-16 | 3,212829 | +0,35% |
| 2026-03-13 | 3,201517 | -0,57% |
| 2026-03-12 | 3,219846 | -0,91% |
| 2026-03-11 | 3,249537 | -0,80% |
| 2026-03-10 | 3,275832 | +2,05% |
| 2026-03-09 | 3,210088 | -0,63% |
| 2026-03-06 | 3,230284 | -0,72% |
| 2026-03-05 | 3,253802 | -1,31% |
| 2026-03-04 | 3,297131 | +0,95% |
| 2026-03-03 | 3,266214 | -2,43% |
| 2026-03-02 | 3,347587 | -1,32% |
| 2026-02-27 | 3,392263 | -0,34% |
| 2026-02-26 | 3,403689 | -0,02% |
| 2026-02-25 | 3,404478 | +0,25% |
| 2026-02-24 | 3,395842 | +0,23% |
| 2026-02-23 | 3,388124 | +0,36% |
| 2026-02-20 | 3,375940 | +0,47% |
| 2026-02-19 | 3,360089 | -0,69% |
| 2026-02-18 | 3,383410 | – |