maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-03-19

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: -2,65%

dátum azonosító árfolyam* eszközérték
2019-03-14HU00007031452,63029916.172.100.000
2019-03-13HU00007031452,63104616.181.100.000
2019-03-12HU00007031452,63175116.201.400.000
2019-03-11HU00007031452,63075616.202.100.000
2019-03-08HU00007031452,62849516.197.500.000
2019-03-07HU00007031452,62928316.212.600.000
2019-03-06HU00007031452,63136316.343.300.000
2019-03-05HU00007031452,63076216.350.600.000
2019-03-04HU00007031452,63058316.370.600.000
2019-03-01HU00007031452,63063416.386.300.000

2019-02-28HU00007031452,63223216.409.500.000
2019-02-27HU00007031452,63413416.452.100.000
2019-02-26HU00007031452,63470616.472.300.000
2019-02-25HU00007031452,63558616.494.700.000
2019-02-22HU00007031452,63343616.494.400.000
2019-02-21HU00007031452,63134416.504.100.000
2019-02-20HU00007031452,63221416.498.800.000
2019-02-19HU00007031452,63004116.498.800.000
2019-02-18HU00007031452,62870216.510.200.000
2019-02-15HU00007031452,62848916.504.700.000
2019-02-14HU00007031452,62633816.485.100.000
2019-02-13HU00007031452,62748016.494.600.000
2019-02-12HU00007031452,62792716.515.300.000
2019-02-11HU00007031452,62669616.520.600.000
2019-02-08HU00007031452,62828216.545.300.000
2019-02-07HU00007031452,63018016.595.800.000
2019-02-06HU00007031452,63366316.736.400.000
2019-02-05HU00007031452,63337816.753.600.000
2019-02-04HU00007031452,63021916.739.800.000
2019-02-01HU00007031452,63089116.755.800.000
2019-01-31HU00007031452,62947216.752.000.000
2019-01-30HU00007031452,62678516.746.200.000
2019-01-29HU00007031452,62559316.748.700.000
2019-01-28HU00007031452,62574716.795.000.000
2019-01-25HU00007031452,62785416.826.700.000
2019-01-24HU00007031452,62726216.852.200.000
2019-01-23HU00007031452,62580816.804.000.000
2019-01-22HU00007031452,62376216.805.800.000
2019-01-21HU00007031452,62567216.822.800.000
2019-01-18HU00007031452,62718616.842.900.000
2019-01-17HU00007031452,62503616.872.200.000
2019-01-16HU00007031452,62505416.884.200.000
2019-01-15HU00007031452,62244216.888.500.000
2019-01-14HU00007031452,62019116.885.400.000
2019-01-11HU00007031452,62089616.902.900.000
2019-01-10HU00007031452,62120916.931.100.000
2019-01-09HU00007031452,62011217.017.800.000
2019-01-08HU00007031452,61760617.021.400.000
2019-01-07HU00007031452,61721617.060.300.000
2019-01-04HU00007031452,61550317.064.600.000
2019-01-03HU00007031452,61089217.054.200.000
2019-01-02HU00007031452,61280217.074.000.000
2018-12-28HU00007031452,61179417.072.700.000
2018-12-27HU00007031452,61071517.078.300.000
2018-12-21HU00007031452,61037317.083.100.000
2018-12-20HU00007031452,61171217.105.600.000
2018-12-19HU00007031452,61423517.100.600.000
2018-12-18HU00007031452,61491617.098.500.000
2018-12-17HU00007031452,61546817.116.200.000
2018-12-14HU00007031452,61723717.130.300.000
2018-12-13HU00007031452,61716017.186.800.000
2018-12-12HU00007031452,61518417.187.900.000
2018-12-11HU00007031452,61156517.188.600.000
2018-12-10HU00007031452,61070217.216.700.000
2018-12-07HU00007031452,61524817.256.800.000
2018-12-06HU00007031452,61513717.287.800.000
2018-12-05HU00007031452,61838917.441.300.000
2018-12-04HU00007031452,61899417.468.200.000
2018-12-03HU00007031452,61991317.509.900.000
2018-11-30HU00007031452,61813917.553.300.000
2018-11-29HU00007031452,61739117.558.100.000
2018-11-28HU00007031452,61521917.555.200.000
2018-11-27HU00007031452,61375017.583.100.000
2018-11-26HU00007031452,61351317.595.600.000
2018-11-23HU00007031452,61357117.610.400.000
2018-11-22HU00007031452,61219117.621.600.000
2018-11-21HU00007031452,61161217.655.100.000
2018-11-20HU00007031452,60975017.604.600.000
2018-11-19HU00007031452,61162117.639.500.000
2018-11-16HU00007031452,61263617.658.000.000
2018-11-15HU00007031452,61413117.681.700.000
2018-11-14HU00007031452,61287917.678.900.000
2018-11-13HU00007031452,61198717.691.100.000
2018-11-12HU00007031452,61252017.700.700.000
2018-11-09HU00007031452,62374217.810.800.000
2018-11-08HU00007031452,62504617.836.200.000
2018-11-07HU00007031452,62561917.968.500.000
2018-11-06HU00007031452,62557817.994.800.000
2018-11-05HU00007031452,62467418.041.400.000
2018-10-31HU00007031452,62170618.035.900.000
2018-10-30HU00007031452,62070718.039.200.000
2018-10-29HU00007031452,61935818.033.500.000
2018-10-26HU00007031452,61814118.039.800.000
2018-10-25HU00007031452,62214618.161.700.000
2018-10-24HU00007031452,62154618.175.200.000
2018-10-19HU00007031452,62675618.187.100.000
2018-10-18HU00007031452,62745318.231.000.000
2018-10-17HU00007031452,62871018.260.200.000
2018-10-16HU00007031452,62755318.286.600.000
2018-10-15HU00007031452,62677318.269.800.000
2018-10-12HU00007031452,62539418.265.600.000
2018-10-11HU00007031452,62726818.303.600.000
2018-10-10HU00007031452,62890318.345.900.000
2018-10-09HU00007031452,62776818.350.700.000
2018-10-08HU00007031452,62935318.429.800.000
2018-10-05HU00007031452,63157718.452.400.000
2018-10-04HU00007031452,63332718.610.600.000
2018-10-03HU00007031452,63422818.659.500.000
2018-10-02HU00007031452,63191318.667.100.000
2018-10-01HU00007031452,63282918.706.100.000
2018-09-28HU00007031452,63400718.731.200.000
2018-09-27HU00007031452,63937018.807.500.000
2018-09-26HU00007031452,63822618.879.600.000
2018-09-25HU00007031452,63803418.939.800.000
2018-09-24HU00007031452,63711618.955.000.000
2018-09-21HU00007031452,63695918.989.900.000
2018-09-20HU00007031452,63688819.011.200.000
2018-09-19HU00007031452,63621618.962.600.000
2018-09-18HU00007031452,63386518.963.200.000
2018-09-17HU00007031452,63399918.981.000.000
2018-09-14HU00007031452,63374418.980.100.000
2018-09-13HU00007031452,63175518.961.400.000
2018-09-12HU00007031452,63072118.963.400.000
2018-09-11HU00007031452,63177118.997.200.000
2018-09-10HU00007031452,63291219.048.900.000
2018-09-07HU00007031452,63086419.053.300.000
2018-09-06HU00007031452,62681819.079.600.000
2018-09-05HU00007031452,62691619.203.700.000
2018-09-04HU00007031452,62726219.234.600.000
2018-09-03HU00007031452,62743319.252.100.000
2018-08-31HU00007031452,62608119.270.100.000
2018-08-30HU00007031452,62895419.306.100.000
2018-08-29HU00007031452,63361619.377.000.000
2018-08-28HU00007031452,63254719.392.500.000
2018-08-27HU00007031452,63180019.396.300.000
2018-08-24HU00007031452,63054419.402.500.000
2018-08-23HU00007031452,62963019.408.300.000
2018-08-22HU00007031452,62874119.353.200.000
2018-08-21HU00007031452,62610519.362.400.000
2018-08-17HU00007031452,62399919.355.200.000
2018-08-16HU00007031452,62413619.366.100.000
2018-08-15HU00007031452,62236519.382.800.000
2018-08-14HU00007031452,62521019.413.500.000
2018-08-13HU00007031452,62100019.400.700.000
2018-08-10HU00007031452,63041719.490.700.000
2018-08-09HU00007031452,63828919.568.800.000
2018-08-08HU00007031452,64374519.640.500.000
2018-08-07HU00007031452,64650719.671.600.000
2018-08-06HU00007031452,64572019.673.800.000
2018-08-03HU00007031452,64550719.834.100.000
2018-08-02HU00007031452,64583719.855.500.000
2018-08-01HU00007031452,64959219.908.700.000
2018-07-31HU00007031452,64841019.943.100.000
2018-07-30HU00007031452,65061719.974.200.000
2018-07-27HU00007031452,64935219.967.500.000
2018-07-26HU00007031452,64879420.009.700.000
2018-07-25HU00007031452,64359319.975.000.000
2018-07-24HU00007031452,64127519.975.400.000
2018-07-23HU00007031452,64059919.976.900.000
2018-07-20HU00007031452,63899619.977.800.000
2018-07-19HU00007031452,63763919.951.500.000
2018-07-18HU00007031452,63870219.950.600.000
2018-07-17HU00007031452,63708219.961.200.000
2018-07-16HU00007031452,63715619.997.800.000
2018-07-13HU00007031452,63636619.986.100.000
2018-07-12HU00007031452,63653920.020.700.000
2018-07-11HU00007031452,63445520.013.600.000
2018-07-10HU00007031452,63647320.063.000.000
2018-07-09HU00007031452,63554920.064.100.000
2018-07-06HU00007031452,63069520.050.800.000
2018-07-05HU00007031452,62715020.179.900.000
2018-07-04HU00007031452,62528820.259.700.000
2018-07-03HU00007031452,62058720.245.400.000
2018-07-02HU00007031452,62460120.288.200.000
2018-06-29HU00007031452,62790620.350.600.000
2018-06-28HU00007031452,62595920.379.500.000
2018-06-27HU00007031452,62857420.433.800.000
2018-06-26HU00007031452,63050920.516.200.000
2018-06-25HU00007031452,63263720.557.900.000
2018-06-22HU00007031452,63749220.602.000.000
2018-06-21HU00007031452,63252120.587.700.000
2018-06-20HU00007031452,63777820.567.000.000
2018-06-19HU00007031452,63344420.599.000.000
2018-06-18HU00007031452,64038320.750.300.000
2018-06-15HU00007031452,64592520.820.000.000
2018-06-14HU00007031452,64975020.865.100.000
2018-06-13HU00007031452,65023520.911.300.000
2018-06-12HU00007031452,65729320.990.500.000
2018-06-11HU00007031452,66040621.072.200.000
2018-06-08HU00007031452,65978821.110.000.000
2018-06-07HU00007031452,66746921.177.300.000
2018-06-06HU00007031452,66489421.160.800.000
2018-06-05HU00007031452,66331121.314.400.000
2018-06-04HU00007031452,66386221.377.700.000
2018-06-01HU00007031452,66012521.393.300.000
2018-05-31HU00007031452,65881421.469.300.000
2018-05-30HU00007031452,66002121.533.500.000
2018-05-29HU00007031452,65983421.571.100.000
2018-05-28HU00007031452,66559621.676.800.000
2018-05-25HU00007031452,66683721.700.400.000
2018-05-24HU00007031452,66691121.738.900.000
2018-05-23HU00007031452,66517121.767.100.000
2018-05-22HU00007031452,67160221.832.200.000
2018-05-18HU00007031452,67062121.836.800.000
2018-05-17HU00007031452,67476721.900.900.000
2018-05-16HU00007031452,67781021.950.900.000
2018-05-15HU00007031452,68027321.998.000.000
2018-05-14HU00007031452,68558122.108.800.000
2018-05-11HU00007031452,68538222.247.400.000
2018-05-10HU00007031452,68409822.275.100.000
2018-05-09HU00007031452,67892422.302.200.000
2018-05-08HU00007031452,68116422.353.600.000
2018-05-07HU00007031452,68650522.567.000.000
2018-05-04HU00007031452,68520722.568.400.000
2018-05-03HU00007031452,68418322.583.800.000
2018-05-02HU00007031452,68840422.636.900.000
2018-04-27HU00007031452,69478622.724.700.000
2018-04-26HU00007031452,69341022.729.400.000
2018-04-25HU00007031452,69249322.755.600.000
2018-04-24HU00007031452,69578022.818.400.000
2018-04-23HU00007031452,69508722.850.200.000
2018-04-20HU00007031452,69660722.864.800.000
2018-04-19HU00007031452,69966322.847.800.000
2018-04-18HU00007031452,69959522.867.100.000
2018-04-17HU00007031452,69807222.863.700.000
2018-04-16HU00007031452,69803322.865.000.000
2018-04-13HU00007031452,70081522.889.000.000
2018-04-12HU00007031452,70242222.909.400.000
2018-04-11HU00007031452,69955122.905.200.000
2018-04-10HU00007031452,69921922.904.900.000
2018-04-09HU00007031452,69946222.936.800.000
2018-04-06HU00007031452,69928522.951.900.000
2018-04-05HU00007031452,69973723.161.500.000
2018-04-04HU00007031452,69814523.161.200.000
2018-04-03HU00007031452,69888123.177.100.000
2018-03-29HU00007031452,69724123.206.100.000
2018-03-28HU00007031452,69565423.200.800.000
2018-03-27HU00007031452,69540323.185.200.000
2018-03-26HU00007031452,69259123.191.100.000
2018-03-23HU00007031452,69527623.214.700.000
2018-03-22HU00007031452,69856423.229.900.000
2018-03-21HU00007031452,70142823.261.600.000
2018-03-20HU00007031452,70210023.291.100.000
2018-03-19HU00007031452,70083423.304.000.000