maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





AEGON MoneyMaxx Expressz Abszolút Hozamú Befektetési Alap A sorozat
Évesített hozam: -4,52%

dátum azonosító árfolyam* eszközérték
2018-12-12HU00007031452,61518417.187.935.976
2018-12-11HU00007031452,61156517.188.594.682
2018-12-10HU00007031452,61070217.216.701.325
2018-12-07HU00007031452,61524817.256.755.581
2018-12-06HU00007031452,61513717.287.791.461
2018-12-05HU00007031452,61838917.441.311.072
2018-12-04HU00007031452,61899417.468.202.706
2018-12-03HU00007031452,61991317.509.910.246
2018-11-30HU00007031452,61813917.553.274.279
2018-11-29HU00007031452,61739117.558.085.960

2018-11-28HU00007031452,61521917.555.241.150
2018-11-27HU00007031452,61375017.583.109.466
2018-11-26HU00007031452,61351317.595.642.259
2018-11-23HU00007031452,61357117.610.379.771
2018-11-22HU00007031452,61219117.621.600.232
2018-11-21HU00007031452,61161217.655.083.012
2018-11-20HU00007031452,60975017.604.599.451
2018-11-19HU00007031452,61162117.639.525.383
2018-11-16HU00007031452,61263617.658.035.928
2018-11-15HU00007031452,61413117.681.699.193
2018-11-14HU00007031452,61287917.678.902.520
2018-11-13HU00007031452,61198717.691.096.826
2018-11-12HU00007031452,61252017.700.697.113
2018-11-09HU00007031452,62374217.810.759.182
2018-11-08HU00007031452,62504617.836.209.848
2018-11-07HU00007031452,62561917.968.466.051
2018-11-06HU00007031452,62557817.994.756.503
2018-11-05HU00007031452,62467418.041.407.740
2018-10-31HU00007031452,62170618.035.851.363
2018-10-30HU00007031452,62070718.039.230.739
2018-10-29HU00007031452,61935818.033.549.896
2018-10-26HU00007031452,61814118.039.801.430
2018-10-25HU00007031452,62214618.161.730.843
2018-10-24HU00007031452,62154618.175.162.927
2018-10-19HU00007031452,62675618.187.148.762
2018-10-18HU00007031452,62745318.230.992.812
2018-10-17HU00007031452,62871018.260.168.606
2018-10-16HU00007031452,62755318.286.631.785
2018-10-15HU00007031452,62677318.269.843.155
2018-10-12HU00007031452,62539418.265.621.589
2018-10-11HU00007031452,62726818.303.650.161
2018-10-10HU00007031452,62890318.345.908.509
2018-10-09HU00007031452,62776818.350.713.987
2018-10-08HU00007031452,62935318.429.825.593
2018-10-05HU00007031452,63157718.452.374.874
2018-10-04HU00007031452,63332718.610.630.649
2018-10-03HU00007031452,63422818.659.473.860
2018-10-02HU00007031452,63191318.667.074.327
2018-10-01HU00007031452,63282918.706.104.223
2018-09-28HU00007031452,63400718.731.150.384
2018-09-27HU00007031452,63937018.807.533.010
2018-09-26HU00007031452,63822618.879.589.710
2018-09-25HU00007031452,63803418.939.796.620
2018-09-24HU00007031452,63711618.954.982.744
2018-09-21HU00007031452,63695918.989.909.204
2018-09-20HU00007031452,63688819.011.230.670
2018-09-19HU00007031452,63621618.962.648.569
2018-09-18HU00007031452,63386518.963.194.571
2018-09-17HU00007031452,63399918.980.952.358
2018-09-14HU00007031452,63374418.980.106.495
2018-09-13HU00007031452,63175518.961.392.656
2018-09-12HU00007031452,63072118.963.431.739
2018-09-11HU00007031452,63177118.997.235.520
2018-09-10HU00007031452,63291219.048.880.755
2018-09-07HU00007031452,63086419.053.285.820
2018-09-06HU00007031452,62681819.079.590.735
2018-09-05HU00007031452,62691619.203.749.116
2018-09-04HU00007031452,62726219.234.570.456
2018-09-03HU00007031452,62743319.252.067.401
2018-08-31HU00007031452,62608119.270.094.139
2018-08-30HU00007031452,62895419.306.141.477
2018-08-29HU00007031452,63361619.376.974.974
2018-08-28HU00007031452,63254719.392.477.938
2018-08-27HU00007031452,63180019.396.276.324
2018-08-24HU00007031452,63054419.402.501.440
2018-08-23HU00007031452,62963019.408.299.134
2018-08-22HU00007031452,62874119.353.218.957
2018-08-21HU00007031452,62610519.362.424.513
2018-08-17HU00007031452,62399919.355.200.724
2018-08-16HU00007031452,62413619.366.113.682
2018-08-15HU00007031452,62236519.382.840.732
2018-08-14HU00007031452,62521019.413.458.767
2018-08-13HU00007031452,62100019.400.682.725
2018-08-10HU00007031452,63041719.490.727.184
2018-08-09HU00007031452,63828919.568.780.951
2018-08-08HU00007031452,64374519.640.495.952
2018-08-07HU00007031452,64650719.671.564.002
2018-08-06HU00007031452,64572019.673.786.829
2018-08-03HU00007031452,64550719.834.058.009
2018-08-02HU00007031452,64583719.853.964.181
2018-08-02HU00007031452,64583719.855.532.041
2018-08-01HU00007031452,64959219.908.670.780
2018-07-31HU00007031452,64841019.943.141.811
2018-07-30HU00007031452,65061719.974.165.039
2018-07-27HU00007031452,64935219.967.479.929
2018-07-26HU00007031452,64879420.009.697.512
2018-07-25HU00007031452,64359319.974.968.112
2018-07-24HU00007031452,64127519.975.448.342
2018-07-23HU00007031452,64059919.976.903.396
2018-07-20HU00007031452,63899619.977.816.506
2018-07-19HU00007031452,63763919.951.494.301
2018-07-18HU00007031452,63870219.950.644.360
2018-07-17HU00007031452,63708219.961.207.247
2018-07-16HU00007031452,63715619.997.794.665
2018-07-13HU00007031452,63636619.986.052.574
2018-07-12HU00007031452,63653920.020.747.536
2018-07-11HU00007031452,63445520.013.645.629
2018-07-10HU00007031452,63647320.062.963.916
2018-07-09HU00007031452,63554920.064.064.709
2018-07-06HU00007031452,63069520.050.786.814
2018-07-05HU00007031452,62715020.179.866.526
2018-07-04HU00007031452,62528820.259.707.347
2018-07-03HU00007031452,62058720.245.404.193
2018-07-02HU00007031452,62460120.288.179.341
2018-06-29HU00007031452,62790620.350.642.273
2018-06-28HU00007031452,62595920.379.542.668
2018-06-27HU00007031452,62857420.433.807.070
2018-06-26HU00007031452,63050920.516.241.385
2018-06-25HU00007031452,63263720.557.905.134
2018-06-22HU00007031452,63749220.601.985.473
2018-06-21HU00007031452,63252120.587.685.240
2018-06-20HU00007031452,63777820.566.998.456
2018-06-19HU00007031452,63344420.598.998.551
2018-06-18HU00007031452,64038320.750.260.221
2018-06-15HU00007031452,64592520.819.984.425
2018-06-14HU00007031452,64975020.865.096.104
2018-06-13HU00007031452,65023520.911.327.679
2018-06-12HU00007031452,65729320.990.507.212
2018-06-11HU00007031452,66040621.072.185.435
2018-06-08HU00007031452,65978821.109.987.846
2018-06-07HU00007031452,66746921.177.307.598
2018-06-06HU00007031452,66489421.160.817.358
2018-06-05HU00007031452,66331121.314.375.356
2018-06-04HU00007031452,66386221.377.664.444
2018-06-01HU00007031452,66012521.393.296.754
2018-05-31HU00007031452,65881421.469.312.398
2018-05-30HU00007031452,66002121.533.538.030
2018-05-29HU00007031452,65983421.571.080.579
2018-05-28HU00007031452,66559621.676.794.543
2018-05-25HU00007031452,66683721.700.424.815
2018-05-24HU00007031452,66691121.738.898.583
2018-05-23HU00007031452,66517121.767.108.039
2018-05-22HU00007031452,67160221.832.220.729
2018-05-18HU00007031452,67062121.836.767.512
2018-05-17HU00007031452,67476721.900.910.525
2018-05-16HU00007031452,67781021.950.895.249
2018-05-15HU00007031452,68027321.997.885.585
2018-05-15HU00007031452,68027321.997.962.496
2018-05-14HU00007031452,68558122.108.772.642
2018-05-11HU00007031452,68538222.247.389.251
2018-05-10HU00007031452,68409822.275.122.240
2018-05-09HU00007031452,67892422.302.174.532
2018-05-08HU00007031452,68116422.353.630.593
2018-05-07HU00007031452,68650522.566.972.722
2018-05-04HU00007031452,68520722.568.415.507
2018-05-03HU00007031452,68418322.583.828.019
2018-05-02HU00007031452,68840422.636.895.968
2018-04-27HU00007031452,69478622.724.710.081
2018-04-26HU00007031452,69341022.729.353.212
2018-04-25HU00007031452,69249322.755.627.317
2018-04-24HU00007031452,69578022.818.361.407
2018-04-23HU00007031452,69508722.850.181.073
2018-04-20HU00007031452,69660722.864.792.852
2018-04-19HU00007031452,69966322.847.817.393
2018-04-18HU00007031452,69959522.867.094.700
2018-04-17HU00007031452,69807222.863.655.013
2018-04-16HU00007031452,69803322.865.048.737
2018-04-13HU00007031452,70081522.889.032.684
2018-04-12HU00007031452,70242222.909.407.939
2018-04-11HU00007031452,69955122.905.205.547
2018-04-10HU00007031452,69921922.904.893.710
2018-04-09HU00007031452,69946222.936.795.519
2018-04-06HU00007031452,69928522.951.851.868
2018-04-05HU00007031452,69973723.161.480.081
2018-04-04HU00007031452,69814523.161.238.677
2018-04-03HU00007031452,69888123.177.144.674
2018-03-29HU00007031452,69724123.206.130.832
2018-03-28HU00007031452,69565423.200.767.588
2018-03-27HU00007031452,69540323.185.167.497
2018-03-26HU00007031452,69259123.191.050.951
2018-03-23HU00007031452,69527623.214.708.922
2018-03-22HU00007031452,69856423.229.879.451
2018-03-21HU00007031452,70142823.261.605.965
2018-03-20HU00007031452,70210023.291.126.890
2018-03-19HU00007031452,70083423.304.015.594
2018-03-14HU00007031452,70415323.354.771.071
2018-03-13HU00007031452,70446423.361.593.073
2018-03-12HU00007031452,70781123.420.357.918
2018-03-12HU00007031452,70781123.420.377.899
2018-03-09HU00007031452,70722523.449.542.709
2018-03-08HU00007031452,70557723.461.022.140
2018-03-07HU00007031452,70630323.448.939.958
2018-03-06HU00007031452,70565523.484.027.037
2018-03-05HU00007031452,70445723.660.465.653
2018-03-02HU00007031452,70259323.678.835.197
2018-03-01HU00007031452,70664123.723.079.956
2018-02-28HU00007031452,71201123.792.851.360
2018-02-27HU00007031452,71559823.830.050.744
2018-02-26HU00007031452,71553223.852.547.623
2018-02-23HU00007031452,71257423.874.910.288
2018-02-22HU00007031452,71335623.892.858.679
2018-02-21HU00007031452,71512123.896.693.032
2018-02-20HU00007031452,71435323.868.151.263
2018-02-19HU00007031452,73063324.027.015.213
2018-02-16HU00007031452,73102624.023.534.506
2018-02-16HU00007031452,73102624.023.635.160
2018-02-15HU00007031452,72844224.025.324.950
2018-02-14HU00007031452,72967124.037.453.264
2018-02-13HU00007031452,72580124.044.080.399
2018-02-12HU00007031452,72725324.093.219.365
2018-02-09HU00007031452,72370524.055.079.526
2018-02-09HU00007031452,72370524.056.017.175
2018-02-08HU00007031452,72927424.108.918.559
2018-02-07HU00007031452,73515024.177.406.971
2018-02-06HU00007031452,72956424.325.579.627
2018-02-06HU00007031452,72956424.328.018.249
2018-02-05HU00007031452,73693424.399.310.317
2018-02-02HU00007031452,74277624.451.208.120
2018-02-01HU00007031452,74589224.489.326.231
2018-01-31HU00007031452,74836624.521.896.652
2018-01-30HU00007031452,74968224.555.297.034
2018-01-29HU00007031452,75158624.577.292.524
2018-01-26HU00007031452,75398724.599.904.099
2018-01-25HU00007031452,75238924.595.209.312
2018-01-24HU00007031452,75322924.571.214.179
2018-01-23HU00007031452,75586924.581.247.239
2018-01-22HU00007031452,75291024.566.178.862
2018-01-19HU00007031452,75191624.559.755.662
2018-01-18HU00007031452,75224924.560.994.477
2018-01-17HU00007031452,75230124.564.223.031
2018-01-16HU00007031452,75196624.582.105.379
2018-01-15HU00007031452,75142224.606.014.394
2018-01-15HU00007031452,75142224.606.763.865
2018-01-12HU00007031452,75294424.639.814.109
2018-01-11HU00007031452,75361324.659.223.972
2018-01-10HU00007031452,75296924.667.049.105
2018-01-09HU00007031452,75465124.819.700.563
2018-01-08HU00007031452,75453024.840.223.622
2018-01-05HU00007031452,75350224.857.735.417
2018-01-04HU00007031452,74848324.842.909.111
2018-01-03HU00007031452,74093024.774.767.275
2018-01-02HU00007031452,73751824.752.537.423
2017-12-29HU00007031452,73728724.759.995.311
2017-12-28HU00007031452,73767424.770.486.871
2017-12-27HU00007031452,73865524.785.049.534
2017-12-22HU00007031452,73938524.796.596.087
2017-12-21HU00007031452,74003824.807.827.255
2017-12-21HU00007031452,74003824.812.995.041
2017-12-20HU00007031452,74057924.753.812.193
2017-12-19HU00007031452,74230025.163.506.313
2017-12-18HU00007031452,74211825.264.712.251
2017-12-15HU00007031452,73779525.240.625.864