Aktuális árfolyam
1,2279
2008-12-11
Eszközérték
0 M
Forint
Hozam (Összes)
+22,06%
Évesített hozam (CAGR)
+4,25%
Maximum ár
1,2410
Minimum ár
0,9530
Volatilitás
6,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-12-11 | 1,227899 | +0,00% |
| 2008-12-10 | 1,227899 | +0,00% |
| 2008-12-09 | 1,227899 | -1,03% |
| 2008-12-08 | 1,240658 | -0,02% |
| 2008-12-05 | 1,240967 | +0,05% |
| 2008-12-04 | 1,240312 | +0,54% |
| 2008-12-03 | 1,233597 | -0,29% |
| 2008-12-02 | 1,237190 | +1,61% |
| 2008-12-01 | 1,217598 | +0,98% |
| 2008-11-28 | 1,205787 | -0,01% |
| 2008-11-27 | 1,205890 | +0,69% |
| 2008-11-26 | 1,197660 | +0,31% |
| 2008-11-25 | 1,193975 | -2,12% |
| 2008-11-24 | 1,219833 | -0,40% |
| 2008-11-21 | 1,224686 | +0,99% |
| 2008-11-20 | 1,212669 | +1,07% |
| 2008-11-19 | 1,199860 | +0,31% |
| 2008-11-18 | 1,196141 | -0,01% |
| 2008-11-17 | 1,196210 | +1,23% |
| 2008-11-14 | 1,181639 | +0,38% |
| 2008-11-13 | 1,177147 | +0,71% |
| 2008-11-12 | 1,168898 | +1,04% |
| 2008-11-11 | 1,156890 | +0,13% |
| 2008-11-10 | 1,155404 | +0,40% |
| 2008-11-07 | 1,150801 | +1,77% |
| 2008-11-06 | 1,130773 | +0,59% |
| 2008-11-05 | 1,124105 | -1,97% |
| 2008-11-04 | 1,146657 | +0,29% |
| 2008-11-03 | 1,143328 | +0,66% |
| 2008-10-31 | 1,135845 | -0,59% |
| 2008-10-30 | 1,142580 | -2,43% |
| 2008-10-29 | 1,170977 | -0,78% |
| 2008-10-28 | 1,180171 | +0,50% |
| 2008-10-27 | 1,174337 | +5,23% |
| 2008-10-22 | 1,115946 | +1,83% |
| 2008-10-21 | 1,095919 | +0,84% |
| 2008-10-20 | 1,086745 | -0,54% |
| 2008-10-18 | 1,092610 | 0,00% |
| 2008-10-17 | 1,092620 | +1,16% |
| 2008-10-16 | 1,080107 | +1,17% |
| 2008-10-15 | 1,067593 | -1,39% |
| 2008-10-14 | 1,082632 | -1,22% |
| 2008-10-13 | 1,096000 | +0,76% |
| 2008-10-10 | 1,087682 | -1,37% |
| 2008-10-09 | 1,102765 | +0,49% |
| 2008-10-08 | 1,097419 | -1,05% |
| 2008-10-07 | 1,109119 | +4,32% |
| 2008-10-06 | 1,063203 | +0,23% |
| 2008-10-03 | 1,060728 | +1,60% |
| 2008-10-02 | 1,044038 | +0,24% |
| 2008-10-01 | 1,041542 | +0,81% |
| 2008-09-30 | 1,033202 | +2,31% |
| 2008-09-29 | 1,009880 | -0,33% |
| 2008-09-26 | 1,013250 | -0,08% |
| 2008-09-25 | 1,014094 | +0,33% |
| 2008-09-24 | 1,010764 | +0,58% |
| 2008-09-23 | 1,004929 | -1,80% |
| 2008-09-22 | 1,023309 | -1,85% |
| 2008-09-19 | 1,042544 | -2,04% |
| 2008-09-18 | 1,064265 | -0,24% |
| 2008-09-17 | 1,066780 | +0,31% |
| 2008-09-16 | 1,063450 | +1,27% |
| 2008-09-15 | 1,050091 | -1,95% |
| 2008-09-12 | 1,071005 | +0,94% |
| 2008-09-11 | 1,060991 | +0,63% |
| 2008-09-10 | 1,054318 | +0,08% |
| 2008-09-09 | 1,053492 | -0,08% |
| 2008-09-08 | 1,054338 | +1,20% |
| 2008-09-05 | 1,041886 | +1,55% |
| 2008-09-04 | 1,026024 | 0,00% |
| 2008-09-03 | 1,026034 | +0,08% |
| 2008-09-02 | 1,025208 | +0,49% |
| 2008-09-01 | 1,020206 | +0,41% |
| 2008-08-29 | 1,016059 | 0,00% |
| 2008-08-28 | 1,016069 | -0,49% |
| 2008-08-27 | 1,021091 | +0,58% |
| 2008-08-26 | 1,015253 | +0,75% |
| 2008-08-25 | 1,007745 | -0,50% |
| 2008-08-22 | 1,012786 | -0,41% |
| 2008-08-21 | 1,016973 | +0,25% |
| 2008-08-19 | 1,014487 | 0,00% |
| 2008-08-18 | 1,014496 | +1,00% |
| 2008-08-15 | 1,004501 | 0,00% |
| 2008-08-14 | 1,004511 | +0,17% |
| 2008-08-13 | 1,002850 | +0,59% |
| 2008-08-12 | 0,997013 | +0,34% |
| 2008-08-11 | 0,993681 | +1,27% |
| 2008-08-08 | 0,981180 | +0,60% |
| 2008-08-07 | 0,975342 | -0,34% |
| 2008-08-06 | 0,978693 | +0,51% |
| 2008-08-05 | 0,973690 | -0,26% |
| 2008-08-04 | 0,976206 | +0,34% |
| 2008-08-01 | 0,972945 | +0,34% |
| 2008-07-31 | 0,969613 | +0,17% |
| 2008-07-30 | 0,967952 | +0,69% |
| 2008-07-29 | 0,961279 | +0,26% |
| 2008-07-28 | 0,958782 | -0,35% |
| 2008-07-25 | 0,962153 | +0,79% |
| 2008-07-24 | 0,954644 | 0,00% |
| 2008-07-23 | 0,954654 | +0,17% |
| 2008-07-22 | 0,952993 | -0,44% |
| 2008-07-21 | 0,957179 | -0,70% |
| 2008-07-18 | 0,963891 | -0,86% |
| 2008-07-17 | 0,972254 | +0,08% |
| 2008-07-16 | 0,971429 | +0,78% |
| 2008-07-15 | 0,963920 | -0,01% |
| 2008-07-14 | 0,964031 | -0,43% |
| 2008-07-11 | 0,968237 | 0,00% |
| 2008-07-10 | 0,968247 | -0,09% |
| 2008-07-09 | 0,969092 | +0,26% |
| 2008-07-08 | 0,966596 | +0,09% |
| 2008-07-07 | 0,965770 | +0,34% |
| 2008-07-04 | 0,962458 | +0,79% |
| 2008-07-03 | 0,954949 | -0,52% |
| 2008-07-02 | 0,959971 | -0,17% |
| 2008-07-01 | 0,961651 | -0,43% |
| 2008-06-30 | 0,965838 | +0,26% |
| 2008-06-27 | 0,963361 | +0,26% |
| 2008-06-26 | 0,960864 | +0,09% |
| 2008-06-25 | 0,960038 | -0,35% |
| 2008-06-24 | 0,963390 | +0,52% |
| 2008-06-23 | 0,958387 | -0,09% |
| 2008-06-20 | 0,959251 | -0,17% |
| 2008-06-19 | 0,960932 | +0,26% |
| 2008-06-18 | 0,958435 | +0,09% |
| 2008-06-17 | 0,957610 | -0,44% |
| 2008-06-16 | 0,961796 | -0,26% |
| 2008-06-13 | 0,964331 | 0,00% |
| 2008-06-12 | 0,964341 | -0,52% |
| 2008-06-11 | 0,969363 | +0,17% |
| 2008-06-10 | 0,967702 | -0,35% |
| 2008-06-09 | 0,971053 | -0,35% |
| 2008-06-06 | 0,974423 | -1,19% |
| 2008-06-05 | 0,986128 | -0,09% |
| 2008-06-04 | 0,986973 | +0,17% |
| 2008-06-03 | 0,985312 | +0,51% |
| 2008-06-02 | 0,980310 | +0,25% |
| 2008-05-30 | 0,977833 | -0,35% |
| 2008-05-29 | 0,981245 | +0,17% |
| 2008-05-28 | 0,979584 | -0,26% |
| 2008-05-27 | 0,982100 | -0,26% |
| 2008-05-26 | 0,984616 | +0,17% |
| 2008-05-23 | 0,982974 | -0,84% |
| 2008-05-22 | 0,991338 | 0,00% |
| 2008-05-21 | 0,991348 | -0,17% |
| 2008-05-20 | 0,993028 | +0,08% |
| 2008-05-19 | 0,992202 | -0,17% |
| 2008-05-16 | 0,993902 | +0,25% |
| 2008-05-15 | 0,991397 | -0,50% |
| 2008-05-14 | 0,996428 | -0,50% |
| 2008-05-13 | 1,001459 | -0,34% |
| 2008-05-09 | 1,004846 | +0,59% |
| 2008-05-08 | 0,998998 | +0,67% |
| 2008-05-07 | 0,992312 | -0,09% |
| 2008-05-06 | 0,993159 | -0,25% |
| 2008-05-05 | 0,995609 | +0,08% |
| 2008-04-30 | 0,994821 | +0,76% |
| 2008-04-29 | 0,987346 | +0,08% |
| 2008-04-28 | 0,986519 | +0,08% |
| 2008-04-26 | 0,985701 | 0,00% |
| 2008-04-25 | 0,985711 | +0,60% |
| 2008-04-24 | 0,979863 | +0,17% |
| 2008-04-23 | 0,978199 | -0,34% |
| 2008-04-22 | 0,981556 | -0,09% |
| 2008-04-21 | 0,982403 | -0,17% |
| 2008-04-18 | 0,984106 | -0,34% |
| 2008-04-17 | 0,987463 | -1,01% |
| 2008-04-16 | 0,997515 | -0,34% |
| 2008-04-15 | 1,000872 | 0,00% |
| 2008-04-14 | 1,000882 | +0,16% |
| 2008-04-11 | 0,999238 | +0,50% |
| 2008-04-10 | 0,994296 | -0,17% |
| 2008-04-09 | 0,995980 | 0,00% |
| 2008-04-08 | 0,995990 | -0,42% |
| 2008-04-07 | 1,000230 | +0,16% |
| 2008-04-04 | 0,998586 | +0,17% |
| 2008-04-03 | 0,996922 | -0,59% |
| 2008-04-02 | 1,002790 | -0,08% |
| 2008-04-01 | 1,003636 | -0,33% |
| 2008-03-31 | 1,006994 | +0,33% |
| 2008-03-28 | 1,003676 | -0,26% |
| 2008-03-27 | 1,006341 | -0,50% |
| 2008-03-26 | 1,011372 | -0,98% |
| 2008-03-25 | 1,021425 | 0,00% |
| 2008-03-21 | 1,021464 | 0,00% |
| 2008-03-20 | 1,021474 | +0,41% |
| 2008-03-19 | 1,017299 | -1,30% |
| 2008-03-18 | 1,030699 | +0,74% |
| 2008-03-17 | 1,023177 | +0,24% |
| 2008-03-14 | 1,020696 | +0,33% |
| 2008-03-13 | 1,017358 | -0,41% |
| 2008-03-12 | 1,021552 | -0,82% |
| 2008-03-11 | 1,029953 | +0,49% |
| 2008-03-10 | 1,024942 | +0,32% |
| 2008-03-07 | 1,021623 | +0,08% |
| 2008-03-06 | 1,020796 | -0,81% |
| 2008-03-05 | 1,029175 | -0,08% |
| 2008-03-04 | 1,030022 | +0,33% |
| 2008-03-03 | 1,026684 | +1,07% |
| 2008-02-29 | 1,015834 | +0,33% |
| 2008-02-28 | 1,012496 | -0,58% |
| 2008-02-27 | 1,018364 | -0,16% |
| 2008-02-26 | 1,020042 | -0,65% |
| 2008-02-25 | 1,026747 | +0,16% |
| 2008-02-22 | 1,025103 | -0,33% |
| 2008-02-21 | 1,028460 | -0,02% |
| 2008-02-20 | 1,028616 | -0,39% |
| 2008-02-19 | 1,032665 | -0,24% |
| 2008-02-18 | 1,035098 | 0,00% |
| 2008-02-15 | 1,035127 | -0,39% |
| 2008-02-14 | 1,039176 | -0,23% |
| 2008-02-13 | 1,041609 | -0,85% |
| 2008-02-12 | 1,050505 | +0,31% |
| 2008-02-11 | 1,047284 | 0,00% |
| 2008-02-08 | 1,047313 | +0,31% |
| 2008-02-07 | 1,044092 | -0,01% |
| 2008-02-06 | 1,044210 | +1,17% |
| 2008-02-05 | 1,032103 | -0,39% |
| 2008-02-04 | 1,036152 | +0,39% |
| 2008-02-01 | 1,032142 | +0,23% |
| 2008-01-31 | 1,029729 | -0,31% |
| 2008-01-30 | 1,032970 | -0,23% |
| 2008-01-29 | 1,035403 | -0,39% |
| 2008-01-28 | 1,039452 | +0,39% |
| 2008-01-25 | 1,035442 | -1,84% |
| 2008-01-24 | 1,054840 | +1,01% |
| 2008-01-23 | 1,044341 | -1,00% |
| 2008-01-22 | 1,054859 | +1,24% |
| 2008-01-21 | 1,041936 | +0,31% |
| 2008-01-18 | 1,038733 | 0,00% |
| 2008-01-17 | 1,038742 | +0,94% |
| 2008-01-16 | 1,029052 | +0,63% |
| 2008-01-15 | 1,022596 | +0,08% |
| 2008-01-14 | 1,021797 | +0,08% |
| 2008-01-11 | 1,021018 | -0,63% |
| 2008-01-10 | 1,027494 | +0,39% |
| 2008-01-09 | 1,023463 | -0,32% |
| 2008-01-08 | 1,026706 | +0,24% |
| 2008-01-07 | 1,024291 | +0,38% |
| 2008-01-04 | 1,020392 | +0,08% |
| 2008-01-03 | 1,019593 | -1,39% |
| 2008-01-02 | 1,033945 | +2,87% |
| 2007-12-29 | 1,005094 | -0,72% |
| 2007-12-28 | 1,012379 | 0,00% |
| 2007-12-27 | 1,012389 | -1,11% |
| 2007-12-22 | 1,023758 | 0,00% |
| 2007-12-21 | 1,023769 | +0,32% |
| 2007-12-20 | 1,020546 | +0,16% |
| 2007-12-19 | 1,018939 | -0,08% |
| 2007-12-18 | 1,019759 | +0,32% |
| 2007-12-17 | 1,016533 | +0,08% |
| 2007-12-14 | 1,015756 | +0,24% |
| 2007-12-13 | 1,013339 | -0,16% |
| 2007-12-12 | 1,014968 | +0,08% |
| 2007-12-11 | 1,014169 | -0,40% |
| 2007-12-10 | 1,018225 | -0,49% |
| 2007-12-07 | 1,023226 | -0,16% |
| 2007-12-06 | 1,024854 | +0,08% |
| 2007-12-05 | 1,024056 | -0,08% |
| 2007-12-04 | 1,024888 | +0,47% |
| 2007-12-03 | 1,020044 | -0,16% |
| 2007-11-30 | 1,021693 | +0,40% |
| 2007-11-29 | 1,017658 | -0,71% |
| 2007-11-28 | 1,024951 | 0,00% |
| 2007-11-27 | 1,024961 | 0,00% |
| 2007-11-26 | 1,024972 | +0,08% |
| 2007-11-23 | 1,024194 | -0,08% |
| 2007-11-22 | 1,025014 | +0,16% |
| 2007-11-21 | 1,023406 | -0,39% |
| 2007-11-20 | 1,027462 | +0,31% |
| 2007-11-19 | 1,024236 | +0,08% |
| 2007-11-16 | 1,023459 | +0,24% |
| 2007-11-15 | 1,021042 | -0,63% |
| 2007-11-14 | 1,027525 | -0,32% |
| 2007-11-13 | 1,030772 | +0,47% |
| 2007-11-12 | 1,025928 | +0,47% |
| 2007-11-09 | 1,021105 | +0,15% |
| 2007-11-08 | 1,019611 | +0,16% |
| 2007-11-07 | 1,018003 | -0,40% |
| 2007-11-06 | 1,022061 | +0,24% |
| 2007-11-05 | 1,019643 | -0,32% |
| 2007-10-31 | 1,022933 | -0,08% |
| 2007-10-30 | 1,023753 | -0,08% |
| 2007-10-29 | 1,024573 | -0,63% |
| 2007-10-27 | 1,031070 | 0,00% |
| 2007-10-26 | 1,031081 | 0,00% |
| 2007-10-25 | 1,031091 | +0,39% |
| 2007-10-24 | 1,027054 | +0,95% |
| 2007-10-20 | 1,017382 | 0,00% |
| 2007-10-19 | 1,017393 | +0,16% |
| 2007-10-18 | 1,015784 | +0,08% |
| 2007-10-17 | 1,014985 | +0,32% |
| 2007-10-16 | 1,011757 | -0,16% |
| 2007-10-15 | 1,013387 | +0,16% |
| 2007-10-12 | 1,011799 | -0,48% |
| 2007-10-11 | 1,016667 | -0,24% |
| 2007-10-10 | 1,019106 | 0,00% |
| 2007-10-09 | 1,019116 | +0,08% |
| 2007-10-08 | 1,018317 | -0,08% |
| 2007-10-05 | 1,019158 | -0,01% |
| 2007-10-04 | 1,019283 | 0,00% |
| 2007-10-03 | 1,019293 | +0,24% |
| 2007-10-02 | 1,016875 | -0,08% |
| 2007-10-01 | 1,017695 | +0,16% |
| 2007-09-28 | 1,016108 | -0,08% |
| 2007-09-27 | 1,016928 | -0,32% |
| 2007-09-26 | 1,020177 | -0,08% |
| 2007-09-25 | 1,020997 | +0,16% |
| 2007-09-24 | 1,019388 | -0,32% |
| 2007-09-21 | 1,022658 | -0,24% |
| 2007-09-20 | 1,025097 | -0,47% |
| 2007-09-19 | 1,029965 | -0,31% |
| 2007-09-18 | 1,033214 | 0,00% |
| 2007-09-17 | 1,033224 | 0,00% |
| 2007-09-14 | 1,033256 | -0,31% |
| 2007-09-13 | 1,036505 | -0,32% |
| 2007-09-12 | 1,039867 | -0,23% |
| 2007-09-11 | 1,042306 | +0,15% |
| 2007-09-10 | 1,040698 | +0,47% |
| 2007-09-07 | 1,035873 | 0,00% |
| 2007-09-06 | 1,035883 | +0,16% |
| 2007-09-05 | 1,034275 | 0,00% |
| 2007-09-04 | 1,034286 | 0,00% |
| 2007-09-03 | 1,034296 | -0,08% |
| 2007-08-31 | 1,035138 | -0,08% |
| 2007-08-30 | 1,035958 | -0,16% |
| 2007-08-29 | 1,037588 | +0,47% |
| 2007-08-28 | 1,032741 | +0,08% |
| 2007-08-27 | 1,031943 | -0,24% |
| 2007-08-24 | 1,034403 | -0,24% |
| 2007-08-23 | 1,036853 | -0,47% |
| 2007-08-22 | 1,041720 | +0,08% |
| 2007-08-21 | 1,040920 | -0,62% |
| 2007-08-17 | 1,047434 | +1,49% |
| 2007-08-16 | 1,032063 | +0,87% |
| 2007-08-15 | 1,023168 | 0,00% |
| 2007-08-14 | 1,023177 | -0,01% |
| 2007-08-13 | 1,023302 | +0,24% |
| 2007-08-10 | 1,020900 | +0,72% |
| 2007-08-09 | 1,013620 | -0,71% |
| 2007-08-08 | 1,020919 | 0,00% |
| 2007-08-07 | 1,020929 | +0,08% |
| 2007-08-06 | 1,020128 | +0,08% |
| 2007-08-03 | 1,019347 | -0,32% |
| 2007-08-02 | 1,022596 | +0,24% |
| 2007-08-01 | 1,020175 | -0,24% |
| 2007-07-31 | 1,022615 | -0,08% |
| 2007-07-30 | 1,023435 | +0,47% |
| 2007-07-27 | 1,018603 | +0,24% |
| 2007-07-26 | 1,016182 | +0,48% |
| 2007-07-25 | 1,011331 | +0,08% |
| 2007-07-24 | 1,010531 | +0,16% |
| 2007-07-23 | 1,008920 | +0,56% |
| 2007-07-20 | 1,003278 | -0,08% |
| 2007-07-19 | 1,004097 | +0,16% |
| 2007-07-18 | 1,002487 | 0,00% |
| 2007-07-17 | 1,002496 | +0,24% |
| 2007-07-16 | 1,000075 | 0,00% |
| 2007-07-13 | 1,000104 | -0,32% |
| 2007-07-12 | 1,003353 | +0,08% |
| 2007-07-11 | 1,002552 | +0,16% |
| 2007-07-10 | 1,000942 | 0,00% |
| 2007-07-09 | 1,000951 | -0,33% |
| 2007-07-06 | 1,004219 | -0,17% |
| 2007-07-05 | 1,005966 | -0,24% |
| 2007-07-04 | 1,008405 | -0,08% |
| 2007-07-03 | 1,009224 | +0,08% |
| 2007-07-02 | 1,008424 | -0,24% |
| 2007-06-29 | 1,010882 | -0,24% |
| 2007-06-28 | 1,013322 | +0,40% |
| 2007-06-27 | 1,009281 | +0,16% |
| 2007-06-26 | 1,007670 | +0,16% |
| 2007-06-25 | 1,006060 | -0,16% |
| 2007-06-22 | 1,007708 | 0,00% |
| 2007-06-21 | 1,007717 | +0,08% |
| 2007-06-20 | 1,006917 | +0,16% |
| 2007-06-19 | 1,005306 | -0,08% |
| 2007-06-18 | 1,006126 | -0,24% |
| 2007-06-15 | 1,008584 | -0,16% |
| 2007-06-14 | 1,010213 | -0,16% |
| 2007-06-13 | 1,011843 | -0,08% |
| 2007-06-12 | 1,012662 | 0,00% |
| 2007-06-11 | 1,012672 | -0,16% |
| 2007-06-08 | 1,014320 | +0,07% |
| 2007-06-07 | 1,013632 | 0,00% |
| 2007-06-06 | 1,013642 | -0,16% |
| 2007-06-05 | 1,015270 | -0,08% |
| 2007-06-04 | 1,016091 | -0,24% |
| 2007-06-01 | 1,018552 | -0,32% |
| 2007-05-31 | 1,021805 | +0,24% |
| 2007-05-30 | 1,019382 | -0,16% |
| 2007-05-29 | 1,021013 | -0,16% |
| 2007-05-25 | 1,022673 | +0,08% |
| 2007-05-24 | 1,021872 | -0,16% |
| 2007-05-23 | 1,023503 | +0,08% |
| 2007-05-22 | 1,022701 | 0,00% |
| 2007-05-21 | 1,022711 | -0,08% |
| 2007-05-18 | 1,023550 | +0,08% |
| 2007-05-17 | 1,022749 | 0,00% |
| 2007-05-16 | 1,022758 | -0,16% |
| 2007-05-15 | 1,024390 | -0,40% |
| 2007-05-14 | 1,028454 | 0,00% |
| 2007-05-11 | 1,028482 | +0,07% |
| 2007-05-10 | 1,027809 | -0,08% |
| 2007-05-09 | 1,028629 | +0,32% |
| 2007-05-08 | 1,025395 | 0,00% |
| 2007-05-07 | 1,025404 | 0,00% |
| 2007-05-04 | 1,025433 | 0,00% |
| 2007-05-03 | 1,025442 | -0,24% |
| 2007-05-02 | 1,027885 | +0,15% |
| 2007-04-27 | 1,026310 | -0,16% |
| 2007-04-26 | 1,027942 | -0,08% |
| 2007-04-25 | 1,028762 | -0,08% |
| 2007-04-24 | 1,029582 | +0,24% |
| 2007-04-23 | 1,027159 | -0,16% |
| 2007-04-21 | 1,028800 | 0,00% |
| 2007-04-20 | 1,028809 | -0,08% |
| 2007-04-19 | 1,029631 | +0,24% |
| 2007-04-18 | 1,027206 | +0,24% |
| 2007-04-17 | 1,024781 | -0,16% |
| 2007-04-16 | 1,026414 | -0,32% |
| 2007-04-13 | 1,029688 | -0,16% |
| 2007-04-12 | 1,031321 | 0,00% |
| 2007-04-11 | 1,031330 | -0,39% |
| 2007-04-10 | 1,035397 | -0,08% |
| 2007-04-06 | 1,036247 | -0,01% |
| 2007-04-05 | 1,036373 | 0,00% |
| 2007-04-04 | 1,036382 | -0,24% |
| 2007-04-03 | 1,038826 | -0,08% |
| 2007-04-02 | 1,039647 | 0,00% |
| 2007-03-30 | 1,039676 | -0,31% |
| 2007-03-29 | 1,042931 | +0,15% |
| 2007-03-28 | 1,041318 | -0,08% |
| 2007-03-27 | 1,042139 | -0,16% |
| 2007-03-26 | 1,043772 | -0,08% |
| 2007-03-23 | 1,044612 | -0,16% |
| 2007-03-22 | 1,046244 | -0,16% |
| 2007-03-21 | 1,047877 | +0,23% |
| 2007-03-20 | 1,045452 | -0,23% |
| 2007-03-19 | 1,047896 | -0,39% |
| 2007-03-14 | 1,052001 | +0,31% |
| 2007-03-13 | 1,048765 | -0,08% |
| 2007-03-12 | 1,049586 | -0,24% |
| 2007-03-10 | 1,052155 | 0,00% |
| 2007-03-09 | 1,052165 | -0,08% |
| 2007-03-08 | 1,052986 | -0,08% |
| 2007-03-07 | 1,053807 | -0,23% |
| 2007-03-06 | 1,056251 | +0,54% |
| 2007-03-05 | 1,050580 | +0,15% |
| 2007-03-02 | 1,048986 | +0,31% |
| 2007-03-01 | 1,045749 | 0,00% |
| 2007-02-28 | 1,045759 | +0,31% |
| 2007-02-27 | 1,042522 | +0,39% |
| 2007-02-26 | 1,038474 | +0,08% |
| 2007-02-23 | 1,037692 | -0,16% |
| 2007-02-22 | 1,039324 | -0,08% |
| 2007-02-21 | 1,040145 | -0,08% |
| 2007-02-20 | 1,041026 | -0,08% |
| 2007-02-19 | 1,041814 | +0,15% |
| 2007-02-16 | 1,040286 | +0,30% |
| 2007-02-15 | 1,037182 | -0,08% |
| 2007-02-14 | 1,037970 | -0,23% |
| 2007-02-13 | 1,040314 | 0,00% |
| 2007-02-12 | 1,040324 | -0,09% |
| 2007-02-09 | 1,041244 | -0,15% |
| 2007-02-08 | 1,042810 | -0,15% |
| 2007-02-07 | 1,044376 | -0,08% |
| 2007-02-06 | 1,045164 | +0,37% |
| 2007-02-05 | 1,041282 | +0,15% |
| 2007-02-02 | 1,039754 | +0,07% |
| 2007-02-01 | 1,038985 | 0,00% |
| 2007-01-31 | 1,038995 | +0,07% |
| 2007-01-30 | 1,038226 | -0,23% |
| 2007-01-29 | 1,040570 | 0,00% |
| 2007-01-26 | 1,040599 | -0,22% |
| 2007-01-25 | 1,042943 | +0,22% |
| 2007-01-24 | 1,040618 | -0,15% |
| 2007-01-23 | 1,042184 | +0,07% |
| 2007-01-22 | 1,041416 | +0,07% |
| 2007-01-19 | 1,040666 | -0,22% |
| 2007-01-18 | 1,043011 | 0,00% |
| 2007-01-17 | 1,043021 | +0,07% |
| 2007-01-16 | 1,042252 | 0,00% |
| 2007-01-15 | 1,042261 | 0,00% |
| 2007-01-12 | 1,042290 | -0,15% |
| 2007-01-11 | 1,043857 | +0,07% |
| 2007-01-10 | 1,043088 | -0,15% |
| 2007-01-09 | 1,044655 | -0,09% |
| 2007-01-08 | 1,045556 | +0,30% |
| 2007-01-05 | 1,042470 | +0,30% |
| 2007-01-04 | 1,039364 | +0,30% |
| 2007-01-03 | 1,036259 | -0,23% |
| 2007-01-02 | 1,038605 | -0,38% |
| 2006-12-29 | 1,042549 | 0,00% |
| 2006-12-28 | 1,042562 | -0,30% |
| 2006-12-27 | 1,045696 | +0,07% |
| 2006-12-22 | 1,044996 | +0,07% |
| 2006-12-21 | 1,044232 | 0,00% |
| 2006-12-20 | 1,044248 | -0,37% |
| 2006-12-19 | 1,048162 | -0,15% |
| 2006-12-18 | 1,049730 | +0,22% |
| 2006-12-15 | 1,047418 | 0,00% |
| 2006-12-14 | 1,047427 | -0,01% |
| 2006-12-13 | 1,047549 | +0,07% |
| 2006-12-12 | 1,046778 | -0,22% |
| 2006-12-11 | 1,049127 | -0,15% |
| 2006-12-08 | 1,050713 | 0,00% |
| 2006-12-07 | 1,050722 | -0,07% |
| 2006-12-06 | 1,051510 | +0,07% |
| 2006-12-05 | 1,050739 | -0,08% |
| 2006-12-04 | 1,051528 | +0,15% |
| 2006-12-01 | 1,049995 | -0,22% |
| 2006-11-30 | 1,052344 | 0,00% |
| 2006-11-29 | 1,052352 | 0,00% |
| 2006-11-28 | 1,052361 | -0,22% |
| 2006-11-27 | 1,054710 | -0,22% |
| 2006-11-24 | 1,057076 | 0,00% |
| 2006-11-23 | 1,057085 | -0,15% |
| 2006-11-22 | 1,058653 | +0,07% |
| 2006-11-21 | 1,057882 | +0,07% |
| 2006-11-20 | 1,057111 | 0,00% |
| 2006-11-17 | 1,057138 | 0,00% |
| 2006-11-16 | 1,057147 | -1,14% |
| 2006-11-15 | 1,069320 | +1,08% |
| 2006-11-14 | 1,057945 | -1,07% |
| 2006-11-13 | 1,069338 | +1,21% |
| 2006-11-10 | 1,056531 | -0,22% |
| 2006-11-09 | 1,058879 | +0,15% |
| 2006-11-08 | 1,057328 | 0,00% |
| 2006-11-07 | 1,057337 | -0,30% |
| 2006-11-06 | 1,060466 | 0,00% |
| 2006-11-03 | 1,060493 | 0,00% |
| 2006-11-02 | 1,060502 | +0,22% |
| 2006-10-31 | 1,058180 | +0,29% |
| 2006-10-30 | 1,055069 | +0,15% |
| 2006-10-27 | 1,053536 | 0,00% |
| 2006-10-26 | 1,053545 | 0,00% |
| 2006-10-25 | 1,053554 | -0,07% |
| 2006-10-24 | 1,054343 | 0,00% |
| 2006-10-20 | 1,054378 | -0,30% |
| 2006-10-19 | 1,057507 | +0,07% |
| 2006-10-18 | 1,056736 | +0,07% |
| 2006-10-17 | 1,055965 | +0,07% |
| 2006-10-16 | 1,055194 | +0,07% |
| 2006-10-13 | 1,054441 | -0,01% |
| 2006-10-12 | 1,054558 | -0,07% |
| 2006-10-11 | 1,055346 | 0,00% |
| 2006-10-10 | 1,055355 | -0,15% |
| 2006-10-09 | 1,056925 | 0,00% |
| 2006-10-06 | 1,056951 | +0,15% |
| 2006-10-05 | 1,055400 | +0,15% |
| 2006-10-04 | 1,053849 | +0,15% |
| 2006-10-03 | 1,052297 | -0,30% |
| 2006-10-02 | 1,055427 | 0,00% |
| 2006-09-29 | 1,055453 | -0,15% |
| 2006-09-28 | 1,057023 | -0,15% |
| 2006-09-27 | 1,058592 | +0,15% |
| 2006-09-26 | 1,057041 | +0,30% |
| 2006-09-25 | 1,053929 | +0,22% |
| 2006-09-22 | 1,051615 | -0,07% |
| 2006-09-21 | 1,052404 | +0,07% |
| 2006-09-20 | 1,051633 | +0,30% |
| 2006-09-19 | 1,048521 | -0,22% |
| 2006-09-18 | 1,050870 | +0,22% |
| 2006-09-15 | 1,048557 | 0,00% |
| 2006-09-14 | 1,048566 | +0,15% |
| 2006-09-13 | 1,047014 | 0,00% |
| 2006-09-12 | 1,047023 | -0,23% |
| 2006-09-11 | 1,049477 | +0,30% |
| 2006-09-08 | 1,046383 | +0,07% |
| 2006-09-07 | 1,045612 | -0,15% |
| 2006-09-06 | 1,047181 | +0,07% |
| 2006-09-05 | 1,046410 | 0,00% |
| 2006-09-04 | 1,046419 | +0,07% |
| 2006-09-01 | 1,045665 | +0,22% |
| 2006-08-31 | 1,043334 | -0,22% |
| 2006-08-30 | 1,045683 | +0,07% |
| 2006-08-29 | 1,044912 | -0,08% |
| 2006-08-28 | 1,045701 | 0,00% |
| 2006-08-25 | 1,045727 | +0,07% |
| 2006-08-24 | 1,044956 | +0,07% |
| 2006-08-23 | 1,044185 | +0,45% |
| 2006-08-22 | 1,039513 | -0,23% |
| 2006-08-21 | 1,041862 | +0,15% |
| 2006-08-18 | 1,040328 | +0,15% |
| 2006-08-17 | 1,038777 | -0,08% |
| 2006-08-16 | 1,039566 | -0,08% |
| 2006-08-15 | 1,040355 | 0,00% |
| 2006-08-14 | 1,040364 | -0,08% |
| 2006-08-11 | 1,041171 | +0,38% |
| 2006-08-10 | 1,037279 | -0,31% |
| 2006-08-09 | 1,040515 | 0,00% |
| 2006-08-08 | 1,040524 | +0,07% |
| 2006-08-07 | 1,039752 | +0,07% |
| 2006-08-04 | 1,038999 | -0,15% |
| 2006-08-03 | 1,040568 | +0,15% |
| 2006-08-02 | 1,039017 | -0,15% |
| 2006-08-01 | 1,040586 | 0,00% |
| 2006-07-31 | 1,040595 | +0,15% |
| 2006-07-28 | 1,039061 | +0,15% |
| 2006-07-27 | 1,037509 | -0,15% |
| 2006-07-26 | 1,039079 | +0,07% |
| 2006-07-25 | 1,038301 | +0,07% |
| 2006-07-24 | 1,037530 | +0,07% |
| 2006-07-21 | 1,036776 | 0,00% |
| 2006-07-20 | 1,036785 | -0,15% |
| 2006-07-19 | 1,038354 | 0,00% |
| 2006-07-18 | 1,038363 | +0,15% |
| 2006-07-17 | 1,036811 | +0,15% |
| 2006-07-14 | 1,035277 | +0,23% |
| 2006-07-13 | 1,032944 | -0,08% |
| 2006-07-12 | 1,033734 | 0,00% |
| 2006-07-11 | 1,033742 | +0,29% |
| 2006-07-10 | 1,030732 | +0,30% |
| 2006-07-07 | 1,027637 | -0,08% |
| 2006-07-06 | 1,028426 | -0,15% |
| 2006-07-05 | 1,029995 | +0,15% |
| 2006-07-04 | 1,028443 | -0,15% |
| 2006-07-03 | 1,030013 | -0,38% |
| 2006-06-30 | 1,033941 | +0,15% |
| 2006-06-29 | 1,032418 | +0,07% |
| 2006-06-28 | 1,031646 | -0,08% |
| 2006-06-27 | 1,032435 | -0,23% |
| 2006-06-26 | 1,034785 | +0,07% |
| 2006-06-23 | 1,034031 | -0,23% |
| 2006-06-22 | 1,036381 | -0,38% |
| 2006-06-21 | 1,040292 | 0,00% |
| 2006-06-20 | 1,040300 | 0,00% |
| 2006-06-19 | 1,040309 | -0,08% |
| 2006-06-16 | 1,041115 | -0,52% |
| 2006-06-15 | 1,046589 | 0,00% |
| 2006-06-14 | 1,046598 | 0,00% |
| 2006-06-13 | 1,046606 | +0,21% |
| 2006-06-12 | 1,044377 | +0,30% |
| 2006-06-09 | 1,041278 | +0,45% |
| 2006-06-08 | 1,036598 | +0,07% |
| 2006-06-07 | 1,035825 | -0,15% |
| 2006-06-06 | 1,037396 | 0,00% |
| 2006-06-02 | 1,037431 | -0,15% |
| 2006-06-01 | 1,039002 | -0,15% |
| 2006-05-31 | 1,040574 | -0,30% |
| 2006-05-30 | 1,043708 | 0,00% |
| 2006-05-29 | 1,043717 | -0,08% |
| 2006-05-26 | 1,044524 | +0,30% |
| 2006-05-25 | 1,041407 | 0,00% |
| 2006-05-24 | 1,041416 | -0,08% |
| 2006-05-23 | 1,042206 | -0,08% |
| 2006-05-22 | 1,042996 | +0,22% |
| 2006-05-19 | 1,040678 | -0,37% |
| 2006-05-18 | 1,044593 | +0,15% |
| 2006-05-17 | 1,043039 | +0,22% |
| 2006-05-16 | 1,040704 | +0,22% |
| 2006-05-15 | 1,038368 | -0,38% |
| 2006-05-12 | 1,042301 | -0,24% |
| 2006-05-11 | 1,044757 | 0,00% |
| 2006-05-10 | 1,044766 | 0,00% |
| 2006-05-09 | 1,044775 | +0,22% |
| 2006-05-08 | 1,042439 | 0,00% |
| 2006-05-05 | 1,042476 | -0,08% |
| 2006-05-04 | 1,043266 | -0,08% |
| 2006-05-03 | 1,044057 | -0,08% |
| 2006-05-02 | 1,044847 | +0,15% |
| 2006-04-28 | 1,043318 | -0,08% |
| 2006-04-27 | 1,044108 | -0,37% |
| 2006-04-26 | 1,048024 | -0,22% |
| 2006-04-25 | 1,050377 | +0,30% |
| 2006-04-24 | 1,047260 | +0,15% |
| 2006-04-21 | 1,045723 | +0,07% |
| 2006-04-20 | 1,044951 | -0,15% |
| 2006-04-19 | 1,046521 | -0,15% |
| 2006-04-18 | 1,048094 | -0,52% |
| 2006-04-14 | 1,053603 | 0,00% |
| 2006-04-13 | 1,053612 | 0,00% |
| 2006-04-12 | 1,053620 | 0,00% |
| 2006-04-11 | 1,053629 | 0,00% |
| 2006-04-10 | 1,053638 | +0,29% |
| 2006-04-07 | 1,050638 | -0,08% |
| 2006-04-06 | 1,051429 | -0,22% |
| 2006-04-05 | 1,053784 | -0,37% |
| 2006-04-04 | 1,057703 | -0,59% |
| 2006-04-03 | 1,063969 | 0,00% |
| 2006-03-31 | 1,063995 | 0,00% |
| 2006-03-30 | 1,064016 | -0,22% |
| 2006-03-29 | 1,066371 | -0,66% |
| 2006-03-28 | 1,073420 | +0,36% |
| 2006-03-27 | 1,069518 | -0,22% |
| 2006-03-24 | 1,071891 | +0,15% |
| 2006-03-23 | 1,070335 | +0,15% |
| 2006-03-22 | 1,068779 | +0,07% |
| 2006-03-21 | 1,068006 | -0,07% |
| 2006-03-20 | 1,068797 | +0,14% |
| 2006-03-17 | 1,067258 | -0,29% |
| 2006-03-16 | 1,070396 | +0,07% |
| 2006-03-14 | 1,069631 | -0,37% |
| 2006-03-13 | 1,073551 | -0,22% |
| 2006-03-10 | 1,075924 | -0,23% |
| 2006-03-09 | 1,078382 | -0,36% |
| 2006-03-08 | 1,082302 | +0,22% |
| 2006-03-07 | 1,079964 | -0,15% |
| 2006-03-06 | 1,081537 | -0,29% |
| 2006-03-03 | 1,084693 | -0,43% |
| 2006-03-02 | 1,089395 | -0,07% |
| 2006-03-01 | 1,090186 | -0,07% |
| 2006-02-28 | 1,090977 | +0,14% |
| 2006-02-27 | 1,089421 | +0,07% |
| 2006-02-24 | 1,088665 | +0,14% |
| 2006-02-23 | 1,087110 | -0,07% |
| 2006-02-22 | 1,087901 | +0,07% |
| 2006-02-21 | 1,087127 | +0,00% |
| 2006-02-20 | 1,087095 | +0,14% |
| 2006-02-17 | 1,085616 | -0,07% |
| 2006-02-16 | 1,086377 | 0,00% |
| 2006-02-15 | 1,086386 | 0,00% |
| 2006-02-14 | 1,086395 | -0,14% |
| 2006-02-13 | 1,087909 | +0,48% |
| 2006-02-10 | 1,082668 | -0,08% |
| 2006-02-09 | 1,083535 | 0,00% |
| 2006-02-08 | 1,083544 | -0,03% |
| 2006-02-07 | 1,083853 | +0,28% |
| 2006-02-06 | 1,080852 | +0,21% |
| 2006-02-03 | 1,078621 | -0,21% |
| 2006-02-02 | 1,080887 | +0,07% |
| 2006-02-01 | 1,080144 | -0,14% |
| 2006-01-31 | 1,081657 | +0,07% |
| 2006-01-30 | 1,080914 | +0,14% |
| 2006-01-27 | 1,079435 | -0,28% |
| 2006-01-26 | 1,082454 | -0,28% |
| 2006-01-25 | 1,085472 | +0,07% |
| 2006-01-24 | 1,084729 | -0,62% |
| 2006-01-23 | 1,091509 | +0,07% |
| 2006-01-20 | 1,090783 | -0,34% |
| 2006-01-19 | 1,094554 | 0,00% |
| 2006-01-18 | 1,094563 | +0,07% |
| 2006-01-17 | 1,093819 | -0,07% |
| 2006-01-16 | 1,094581 | -0,07% |
| 2006-01-13 | 1,095360 | +0,34% |
| 2006-01-12 | 1,091606 | -0,21% |
| 2006-01-11 | 1,093872 | -0,07% |
| 2006-01-10 | 1,094634 | +0,26% |
| 2006-01-09 | 1,091743 | +0,27% |
| 2006-01-06 | 1,088760 | 0,00% |
| 2006-01-05 | 1,088769 | -0,21% |
| 2006-01-04 | 1,091035 | -0,34% |
| 2006-01-03 | 1,094806 | +0,07% |
| 2006-01-02 | 1,094062 | +0,13% |
| 2005-12-30 | 1,092588 | 0,00% |
| 2005-12-29 | 1,092601 | +0,07% |
| 2005-12-28 | 1,091862 | -0,07% |
| 2005-12-27 | 1,092627 | +0,20% |
| 2005-12-23 | 1,090422 | 0,00% |
| 2005-12-22 | 1,090435 | -0,07% |
| 2005-12-21 | 1,091200 | +0,34% |
| 2005-12-20 | 1,087451 | 0,00% |
| 2005-12-19 | 1,087464 | +0,07% |
| 2005-12-16 | 1,086751 | +0,28% |
| 2005-12-15 | 1,083754 | +0,28% |
| 2005-12-14 | 1,080757 | +0,14% |
| 2005-12-13 | 1,079265 | -0,49% |
| 2005-12-12 | 1,084545 | -0,22% |
| 2005-12-09 | 1,086950 | +0,07% |
| 2005-12-08 | 1,086211 | 0,00% |
| 2005-12-07 | 1,086224 | +0,21% |
| 2005-12-06 | 1,083979 | -0,42% |
| 2005-12-05 | 1,088507 | +0,13% |
| 2005-12-02 | 1,087041 | +0,21% |
| 2005-12-01 | 1,084797 | -0,21% |
| 2005-11-30 | 1,087067 | -0,07% |
| 2005-11-29 | 1,087833 | -0,28% |
| 2005-11-28 | 1,090855 | +0,34% |
| 2005-11-25 | 1,087132 | +0,21% |
| 2005-11-24 | 1,084888 | -0,07% |
| 2005-11-23 | 1,085653 | +0,14% |
| 2005-11-22 | 1,084162 | 0,00% |
| 2005-11-21 | 1,084174 | -0,28% |
| 2005-11-18 | 1,087223 | -0,07% |
| 2005-11-17 | 1,087989 | +0,21% |
| 2005-11-16 | 1,085744 | +0,07% |
| 2005-11-15 | 1,085005 | -0,07% |
| 2005-11-14 | 1,085770 | +0,20% |
| 2005-11-11 | 1,083552 | -0,15% |
| 2005-11-10 | 1,085180 | +0,07% |
| 2005-11-09 | 1,084440 | +0,21% |
| 2005-11-08 | 1,082196 | +0,21% |
| 2005-11-07 | 1,079952 | +0,28% |
| 2005-11-05 | 1,076968 | 0,00% |
| 2005-11-04 | 1,076981 | +0,14% |
| 2005-11-03 | 1,075489 | -0,28% |
| 2005-11-02 | 1,078512 | +0,13% |
| 2005-10-28 | 1,077072 | -0,28% |
| 2005-10-27 | 1,080094 | -0,90% |
| 2005-10-26 | 1,089889 | 0,00% |
| 2005-10-25 | 1,089902 | 0,00% |
| 2005-10-24 | 1,089910 | +0,14% |
| 2005-10-21 | 1,088440 | -0,07% |
| 2005-10-20 | 1,089201 | +0,14% |
| 2005-10-19 | 1,087696 | +0,28% |
| 2005-10-18 | 1,084690 | -0,14% |
| 2005-10-17 | 1,086189 | -0,28% |
| 2005-10-14 | 1,089225 | -0,14% |
| 2005-10-13 | 1,090739 | -0,28% |
| 2005-10-12 | 1,093759 | +0,21% |
| 2005-10-11 | 1,091508 | +0,14% |
| 2005-10-10 | 1,090009 | -0,01% |
| 2005-10-07 | 1,090146 | -0,62% |
| 2005-10-06 | 1,096931 | +0,07% |
| 2005-10-05 | 1,096186 | -0,14% |
| 2005-10-04 | 1,097700 | +0,21% |
| 2005-10-03 | 1,095449 | -0,14% |
| 2005-09-30 | 1,096979 | +0,07% |
| 2005-09-29 | 1,096234 | -0,14% |
| 2005-09-28 | 1,097748 | -0,07% |
| 2005-09-27 | 1,098509 | -0,14% |
| 2005-09-26 | 1,100023 | -0,07% |
| 2005-09-23 | 1,100800 | +0,20% |
| 2005-09-22 | 1,098549 | +0,14% |
| 2005-09-21 | 1,097051 | 0,00% |
| 2005-09-20 | 1,097059 | +0,27% |
| 2005-09-19 | 1,094055 | -0,28% |
| 2005-09-16 | 1,097091 | +0,07% |
| 2005-09-15 | 1,096346 | +0,07% |
| 2005-09-14 | 1,095600 | -0,07% |
| 2005-09-13 | 1,096362 | +0,27% |
| 2005-09-12 | 1,093356 | +0,07% |
| 2005-09-09 | 1,092627 | +0,06% |
| 2005-09-08 | 1,091998 | 0,00% |
| 2005-09-07 | 1,092006 | 0,00% |
| 2005-09-06 | 1,092013 | +0,14% |
| 2005-09-05 | 1,090515 | +0,07% |
| 2005-09-02 | 1,089785 | -0,28% |
| 2005-09-01 | 1,092807 | 0,00% |
| 2005-08-31 | 1,092814 | +0,07% |
| 2005-08-30 | 1,092069 | +0,14% |
| 2005-08-29 | 1,090570 | +0,07% |
| 2005-08-26 | 1,089841 | -0,07% |
| 2005-08-25 | 1,090602 | 0,00% |
| 2005-08-24 | 1,090621 | +0,07% |
| 2005-08-23 | 1,089876 | -0,14% |
| 2005-08-22 | 1,091390 | +0,14% |
| 2005-08-19 | 1,089908 | +0,21% |
| 2005-08-18 | 1,087656 | +0,28% |
| 2005-08-17 | 1,084650 | +0,14% |
| 2005-08-16 | 1,083152 | +0,63% |
| 2005-08-15 | 1,076380 | 0,00% |
| 2005-08-12 | 1,076403 | -0,07% |
| 2005-08-11 | 1,077165 | +0,21% |
| 2005-08-10 | 1,074913 | 0,00% |
| 2005-08-09 | 1,074921 | -0,07% |
| 2005-08-08 | 1,075682 | -0,15% |
| 2005-08-05 | 1,077329 | -0,14% |
| 2005-08-04 | 1,078843 | -0,35% |
| 2005-08-03 | 1,082618 | 0,00% |
| 2005-08-02 | 1,082625 | -0,42% |
| 2005-08-01 | 1,087153 | 0,00% |
| 2005-07-29 | 1,087177 | -0,14% |
| 2005-07-28 | 1,088692 | -0,07% |
| 2005-07-27 | 1,089453 | -0,14% |
| 2005-07-26 | 1,090967 | +0,21% |
| 2005-07-25 | 1,088715 | +0,21% |
| 2005-07-22 | 1,086480 | +0,07% |
| 2005-07-21 | 1,085735 | -0,14% |
| 2005-07-20 | 1,087250 | -0,14% |
| 2005-07-19 | 1,088765 | 0,00% |
| 2005-07-18 | 1,088773 | +0,14% |
| 2005-07-15 | 1,087290 | 0,00% |
| 2005-07-14 | 1,087297 | +0,07% |
| 2005-07-13 | 1,086552 | -0,42% |
| 2005-07-12 | 1,091081 | -0,49% |
| 2005-07-11 | 1,096479 | +0,14% |
| 2005-07-08 | 1,094996 | -0,07% |
| 2005-07-07 | 1,095757 | -0,07% |
| 2005-07-06 | 1,096519 | -0,14% |
| 2005-07-05 | 1,098034 | +0,07% |
| 2005-07-04 | 1,097288 | +0,20% |
| 2005-07-01 | 1,095052 | 0,00% |
| 2005-06-30 | 1,095060 | -0,21% |
| 2005-06-29 | 1,097328 | +0,07% |
| 2005-06-28 | 1,096583 | -0,21% |
| 2005-06-27 | 1,098851 | -0,08% |
| 2005-06-24 | 1,099743 | +0,21% |
| 2005-06-23 | 1,097490 | +0,41% |
| 2005-06-22 | 1,092977 | +0,48% |
| 2005-06-21 | 1,087710 | +0,21% |
| 2005-06-20 | 1,085457 | -0,83% |
| 2005-06-17 | 1,094524 | 0,00% |
| 2005-06-16 | 1,094532 | 0,00% |
| 2005-06-15 | 1,094540 | 0,00% |
| 2005-06-14 | 1,094548 | -0,14% |
| 2005-06-13 | 1,096063 | +0,14% |
| 2005-06-10 | 1,094579 | 0,00% |
| 2005-06-09 | 1,094587 | 0,00% |
| 2005-06-08 | 1,094595 | +0,33% |
| 2005-06-07 | 1,090979 | 0,00% |
| 2005-06-06 | 1,090987 | +0,34% |
| 2005-06-03 | 1,087242 | +0,07% |
| 2005-06-02 | 1,086496 | +0,49% |
| 2005-06-01 | 1,081227 | +0,56% |
| 2005-05-31 | 1,075207 | +0,42% |
| 2005-05-30 | 1,070689 | -0,21% |
| 2005-05-27 | 1,072976 | +0,07% |
| 2005-05-26 | 1,072230 | 0,00% |
| 2005-05-25 | 1,072238 | +0,28% |
| 2005-05-24 | 1,069229 | +0,07% |
| 2005-05-23 | 1,068482 | +0,07% |
| 2005-05-20 | 1,067752 | +0,07% |
| 2005-05-19 | 1,067006 | +0,07% |
| 2005-05-18 | 1,066259 | 0,00% |
| 2005-05-17 | 1,066267 | +0,14% |
| 2005-05-13 | 1,064791 | +0,14% |
| 2005-05-12 | 1,063290 | +0,36% |
| 2005-05-11 | 1,059526 | +0,14% |
| 2005-05-10 | 1,058026 | -0,29% |
| 2005-05-09 | 1,061051 | +0,20% |
| 2005-05-06 | 1,058942 | 0,00% |
| 2005-05-05 | 1,058950 | 0,00% |
| 2005-05-04 | 1,058958 | -0,07% |
| 2005-05-03 | 1,059721 | +0,14% |
| 2005-05-02 | 1,058220 | 0,00% |
| 2005-04-29 | 1,058244 | +0,43% |
| 2005-04-28 | 1,053726 | +0,07% |
| 2005-04-27 | 1,052979 | +0,14% |
| 2005-04-26 | 1,051479 | +0,36% |
| 2005-04-25 | 1,047715 | +0,21% |
| 2005-04-22 | 1,045475 | -0,07% |
| 2005-04-21 | 1,046238 | +0,07% |
| 2005-04-20 | 1,045491 | +0,07% |
| 2005-04-19 | 1,044745 | -0,14% |
| 2005-04-18 | 1,046262 | -0,15% |
| 2005-04-15 | 1,047795 | +0,07% |
| 2005-04-14 | 1,047048 | +0,14% |
| 2005-04-13 | 1,045547 | +0,29% |
| 2005-04-12 | 1,042538 | 0,00% |
| 2005-04-11 | 1,042546 | +0,07% |
| 2005-04-08 | 1,041815 | -0,08% |
| 2005-04-07 | 1,042697 | -0,07% |
| 2005-04-06 | 1,043460 | -0,07% |
| 2005-04-05 | 1,044222 | +0,07% |
| 2005-04-04 | 1,043475 | +0,29% |
| 2005-04-01 | 1,040482 | +0,07% |
| 2005-03-31 | 1,039735 | +0,07% |
| 2005-03-30 | 1,038989 | 0,00% |
| 2005-03-29 | 1,038997 | +0,14% |
| 2005-03-25 | 1,037520 | 0,00% |
| 2005-03-24 | 1,037528 | +0,14% |
| 2005-03-23 | 1,036027 | +0,15% |
| 2005-03-22 | 1,034526 | 0,00% |
| 2005-03-21 | 1,034534 | +0,14% |
| 2005-03-18 | 1,033049 | +0,07% |
| 2005-03-17 | 1,032302 | +0,07% |
| 2005-03-16 | 1,031556 | +0,07% |
| 2005-03-11 | 1,030841 | -0,44% |
| 2005-03-10 | 1,035375 | -0,52% |
| 2005-03-09 | 1,040777 | -0,15% |
| 2005-03-08 | 1,042293 | +0,14% |
| 2005-03-07 | 1,040792 | +0,14% |
| 2005-03-04 | 1,039308 | -0,15% |
| 2005-03-03 | 1,040824 | 0,00% |
| 2005-03-02 | 1,040832 | +0,07% |
| 2005-03-01 | 1,040086 | 0,00% |
| 2005-02-28 | 1,040094 | +0,22% |
| 2005-02-25 | 1,037854 | -0,22% |
| 2005-02-24 | 1,040125 | -0,15% |
| 2005-02-23 | 1,041642 | -0,15% |
| 2005-02-22 | 1,043159 | -0,22% |
| 2005-02-21 | 1,045430 | -0,23% |
| 2005-02-18 | 1,047821 | -0,21% |
| 2005-02-17 | 1,050005 | -0,21% |
| 2005-02-16 | 1,052189 | -0,07% |
| 2005-02-15 | 1,052922 | -0,28% |
| 2005-02-14 | 1,055831 | -0,21% |
| 2005-02-11 | 1,058031 | -0,21% |
| 2005-02-10 | 1,060215 | +0,19% |
| 2005-02-09 | 1,058160 | -0,07% |
| 2005-02-08 | 1,058893 | +0,45% |
| 2005-02-07 | 1,054114 | +0,34% |
| 2005-02-04 | 1,050512 | +0,14% |
| 2005-02-03 | 1,049069 | -0,07% |
| 2005-02-02 | 1,049802 | +0,07% |
| 2005-02-01 | 1,049085 | 0,00% |
| 2005-01-31 | 1,049093 | +0,14% |
| 2005-01-28 | 1,047666 | -0,14% |
| 2005-01-27 | 1,049125 | 0,00% |
| 2005-01-26 | 1,049133 | 0,00% |
| 2005-01-25 | 1,049141 | 0,00% |
| 2005-01-24 | 1,049149 | -0,14% |
| 2005-01-21 | 1,050623 | +0,14% |
| 2005-01-20 | 1,049181 | +0,14% |
| 2005-01-19 | 1,047738 | 0,00% |
| 2005-01-18 | 1,047746 | +0,14% |
| 2005-01-17 | 1,046303 | +0,56% |
| 2005-01-14 | 1,040525 | -0,07% |
| 2005-01-13 | 1,041258 | +0,07% |
| 2005-01-12 | 1,040541 | +0,07% |
| 2005-01-11 | 1,039823 | +0,42% |
| 2005-01-10 | 1,035480 | +0,20% |
| 2005-01-07 | 1,033439 | +0,21% |
| 2005-01-06 | 1,031271 | 0,00% |
| 2005-01-05 | 1,031279 | +0,21% |
| 2005-01-04 | 1,029111 | +0,28% |
| 2005-01-03 | 1,026217 | +0,14% |
| 2004-12-31 | 1,024790 | 0,00% |
| 2004-12-30 | 1,024798 | -0,28% |
| 2004-12-29 | 1,027708 | -0,21% |
| 2004-12-28 | 1,029892 | -0,14% |
| 2004-12-27 | 1,031350 | -0,07% |
| 2004-12-23 | 1,032108 | -0,07% |
| 2004-12-22 | 1,032842 | -0,07% |
| 2004-12-21 | 1,033575 | -0,14% |
| 2004-12-20 | 1,035034 | 0,00% |
| 2004-12-17 | 1,035058 | +0,07% |
| 2004-12-16 | 1,034341 | +0,14% |
| 2004-12-15 | 1,032898 | 0,00% |
| 2004-12-14 | 1,032907 | +0,07% |
| 2004-12-13 | 1,032189 | +0,07% |
| 2004-12-10 | 1,031489 | +0,21% |
| 2004-12-09 | 1,029321 | -0,01% |
| 2004-12-08 | 1,029440 | 0,00% |
| 2004-12-07 | 1,029448 | +0,14% |
| 2004-12-06 | 1,028006 | 0,00% |
| 2004-12-03 | 1,028030 | -0,07% |
| 2004-12-02 | 1,028764 | +0,14% |
| 2004-12-01 | 1,027321 | -0,07% |
| 2004-11-30 | 1,028055 | -0,07% |
| 2004-11-29 | 1,028788 | -0,21% |
| 2004-11-26 | 1,030988 | 0,00% |
| 2004-11-25 | 1,030996 | -0,07% |
| 2004-11-24 | 1,031730 | 0,00% |
| 2004-11-23 | 1,031738 | +0,14% |
| 2004-11-22 | 1,030295 | +0,07% |
| 2004-11-19 | 1,029594 | 0,00% |
| 2004-11-18 | 1,029603 | 0,00% |
| 2004-11-17 | 1,029611 | +0,07% |
| 2004-11-16 | 1,028894 | +0,14% |
| 2004-11-15 | 1,027451 | +0,28% |
| 2004-11-12 | 1,024574 | +0,14% |
| 2004-11-11 | 1,023132 | -0,07% |
| 2004-11-10 | 1,023865 | +0,07% |
| 2004-11-09 | 1,023148 | -0,21% |
| 2004-11-08 | 1,025332 | -0,01% |
| 2004-11-05 | 1,025469 | -0,14% |
| 2004-11-04 | 1,026927 | -0,14% |
| 2004-11-03 | 1,028386 | 0,00% |
| 2004-11-02 | 1,028394 | +0,07% |
| 2004-10-29 | 1,027701 | +0,07% |
| 2004-10-28 | 1,026984 | -0,07% |
| 2004-10-27 | 1,027717 | -0,21% |
| 2004-10-26 | 1,029901 | 0,00% |
| 2004-10-25 | 1,029910 | 0,00% |
| 2004-10-22 | 1,029934 | +0,21% |
| 2004-10-21 | 1,027766 | -0,07% |
| 2004-10-20 | 1,028500 | 0,00% |
| 2004-10-19 | 1,028509 | -0,21% |
| 2004-10-18 | 1,030693 | -0,07% |
| 2004-10-15 | 1,031445 | -0,14% |
| 2004-10-14 | 1,032904 | +0,07% |
| 2004-10-13 | 1,032188 | +0,35% |
| 2004-10-12 | 1,028570 | +0,07% |
| 2004-10-11 | 1,027853 | +0,35% |
| 2004-10-08 | 1,024253 | -0,15% |
| 2004-10-07 | 1,025825 | +0,07% |
| 2004-10-06 | 1,025108 | 0,00% |
| 2004-10-05 | 1,025117 | +0,21% |
| 2004-10-04 | 1,022950 | -0,07% |
| 2004-10-01 | 1,023701 | -0,28% |
| 2004-09-30 | 1,026611 | 0,00% |
| 2004-09-29 | 1,026620 | -0,28% |
| 2004-09-28 | 1,029530 | +0,14% |
| 2004-09-27 | 1,028088 | 0,00% |
| 2004-09-24 | 1,028114 | -0,14% |
| 2004-09-23 | 1,029573 | +0,07% |
| 2004-09-22 | 1,028857 | -0,35% |
| 2004-09-21 | 1,032492 | +0,42% |
| 2004-09-20 | 1,028149 | -0,14% |
| 2004-09-17 | 1,029626 | +0,35% |
| 2004-09-16 | 1,026008 | 0,00% |
| 2004-09-15 | 1,026017 | +0,14% |
| 2004-09-14 | 1,024575 | 0,00% |
| 2004-09-13 | 1,024584 | -0,07% |
| 2004-09-10 | 1,025335 | -0,28% |
| 2004-09-09 | 1,028245 | +0,13% |
| 2004-09-08 | 1,026914 | +0,07% |
| 2004-09-07 | 1,026197 | +0,14% |
| 2004-09-06 | 1,024756 | -0,21% |
| 2004-09-03 | 1,026958 | -0,07% |
| 2004-09-02 | 1,027692 | -0,07% |
| 2004-09-01 | 1,028426 | -0,07% |
| 2004-08-31 | 1,029160 | +0,07% |
| 2004-08-30 | 1,028443 | +0,21% |
| 2004-08-27 | 1,026293 | 0,00% |
| 2004-08-26 | 1,026302 | +0,14% |
| 2004-08-25 | 1,024860 | +0,43% |
| 2004-08-24 | 1,020517 | -0,07% |
| 2004-08-23 | 1,021251 | +0,21% |
| 2004-08-19 | 1,019110 | +0,14% |
| 2004-08-18 | 1,017680 | +0,07% |
| 2004-08-17 | 1,016964 | -0,21% |
| 2004-08-16 | 1,019148 | +0,07% |
| 2004-08-13 | 1,018449 | +0,07% |
| 2004-08-12 | 1,017732 | -0,07% |
| 2004-08-11 | 1,018466 | -0,07% |
| 2004-08-10 | 1,019200 | 0,00% |
| 2004-08-09 | 1,019209 | 0,00% |
| 2004-08-06 | 1,019235 | 0,00% |
| 2004-08-05 | 1,019244 | +0,20% |
| 2004-08-04 | 1,017188 | 0,00% |
| 2004-08-03 | 1,017196 | +0,14% |
| 2004-08-02 | 1,015754 | +0,28% |
| 2004-07-30 | 1,012879 | 0,00% |
| 2004-07-29 | 1,012888 | +0,07% |
| 2004-07-28 | 1,012171 | -0,22% |
| 2004-07-27 | 1,014356 | +0,14% |
| 2004-07-26 | 1,012914 | +0,21% |
| 2004-07-23 | 1,010764 | +0,07% |
| 2004-07-22 | 1,010047 | -0,07% |
| 2004-07-21 | 1,010781 | -0,07% |
| 2004-07-20 | 1,011515 | +0,14% |
| 2004-07-19 | 1,010073 | +0,29% |
| 2004-07-16 | 1,007198 | -0,07% |
| 2004-07-15 | 1,007932 | -0,07% |
| 2004-07-14 | 1,008666 | 0,00% |
| 2004-07-13 | 1,008675 | 0,00% |
| 2004-07-12 | 1,008683 | -0,01% |
| 2004-07-09 | 1,008819 | -0,07% |
| 2004-07-08 | 1,009553 | 0,00% |
| 2004-07-07 | 1,009562 | -0,07% |
| 2004-07-06 | 1,010296 | -0,36% |
| 2004-07-05 | 1,013931 | +0,14% |
| 2004-07-02 | 1,012506 | +0,14% |
| 2004-07-01 | 1,011064 | +0,21% |
| 2004-06-30 | 1,008897 | 0,00% |
| 2004-06-29 | 1,008906 | -0,29% |
| 2004-06-28 | 1,011816 | 0,00% |
| 2004-06-25 | 1,011842 | +0,29% |
| 2004-06-24 | 1,008949 | 0,00% |
| 2004-06-23 | 1,008958 | -0,07% |
| 2004-06-22 | 1,009692 | -0,07% |
| 2004-06-21 | 1,010426 | +0,21% |
| 2004-06-18 | 1,008276 | +0,07% |
| 2004-06-17 | 1,007559 | +0,29% |
| 2004-06-16 | 1,004667 | +0,07% |
| 2004-06-15 | 1,003950 | -0,29% |
| 2004-06-14 | 1,006860 | +0,29% |
| 2004-06-11 | 1,003985 | +0,29% |
| 2004-06-10 | 1,001092 | 0,00% |
| 2004-06-09 | 1,001101 | +0,14% |
| 2004-06-08 | 0,999659 | -0,15% |
| 2004-06-07 | 1,001118 | +0,06% |
| 2004-06-04 | 1,000528 | -0,07% |
| 2004-06-03 | 1,001262 | -0,36% |
| 2004-06-02 | 1,004897 | +0,07% |
| 2004-06-01 | 1,004180 | -0,29% |
| 2004-05-31 | 1,007116 | +0,00% |
| 2004-05-28 | 1,007116 | 0,00% |
| 2004-05-27 | 1,007125 | +0,22% |
| 2004-05-26 | 1,004957 | -0,22% |
| 2004-05-25 | 1,007142 | +0,07% |
| 2004-05-24 | 1,006425 | +0,14% |
| 2004-05-21 | 1,005001 | +0,07% |
| 2004-05-20 | 1,004284 | 0,00% |
| 2004-05-19 | 1,004293 | +0,07% |
| 2004-05-18 | 1,003576 | -0,15% |
| 2004-05-17 | 1,005035 | +0,07% |
| 2004-05-14 | 1,004336 | -0,29% |
| 2004-05-13 | 1,007246 | -0,14% |
| 2004-05-12 | 1,008705 | +0,14% |
| 2004-05-11 | 1,007263 | +0,13% |
| 2004-05-10 | 1,005930 | -0,36% |
| 2004-05-07 | 1,009582 | 0,00% |
| 2004-05-06 | 1,009591 | 0,00% |
| 2004-05-05 | 1,009600 | -0,29% |
| 2004-05-04 | 1,012509 | +0,14% |
| 2004-05-03 | 1,011067 | -0,36% |
| 2004-04-30 | 1,014720 | -0,14% |
| 2004-04-29 | 1,016179 | -0,14% |
| 2004-04-28 | 1,017638 | -0,29% |
| 2004-04-27 | 1,020548 | +0,14% |
| 2004-04-26 | 1,019106 | +0,07% |
| 2004-04-23 | 1,018407 | -0,07% |
| 2004-04-22 | 1,019141 | -0,14% |
| 2004-04-21 | 1,020601 | +0,28% |
| 2004-04-20 | 1,017708 | -0,15% |
| 2004-04-19 | 1,019277 | +0,14% |
| 2004-04-16 | 1,017853 | -0,29% |
| 2004-04-15 | 1,020763 | -0,43% |
| 2004-04-14 | 1,025123 | +0,28% |
| 2004-04-13 | 1,022231 | -0,07% |
| 2004-04-09 | 1,022991 | 0,00% |
| 2004-04-08 | 1,023000 | +0,07% |
| 2004-04-07 | 1,022283 | -0,21% |
| 2004-04-06 | 1,024468 | 0,00% |
| 2004-04-05 | 1,024476 | 0,00% |
| 2004-04-02 | 1,024502 | -0,35% |
| 2004-04-01 | 1,028138 | +0,28% |
| 2004-03-31 | 1,025245 | -0,21% |
| 2004-03-30 | 1,027430 | -0,07% |
| 2004-03-29 | 1,028164 | -0,14% |
| 2004-03-26 | 1,029641 | +0,14% |
| 2004-03-25 | 1,028199 | +0,42% |
| 2004-03-24 | 1,023856 | +0,35% |
| 2004-03-23 | 1,020238 | +0,14% |
| 2004-03-22 | 1,018796 | -0,22% |
| 2004-03-19 | 1,020998 | +0,14% |
| 2004-03-18 | 1,019556 | +0,43% |
| 2004-03-17 | 1,015213 | +0,07% |
| 2004-03-16 | 1,014496 | -0,15% |
| 2004-03-12 | 1,015982 | +0,36% |
| 2004-03-11 | 1,012364 | +0,21% |
| 2004-03-10 | 1,010197 | +0,14% |
| 2004-03-09 | 1,008755 | -0,14% |
| 2004-03-08 | 1,010214 | +0,07% |
| 2004-03-05 | 1,009515 | 0,00% |
| 2004-03-04 | 1,009523 | +0,43% |
| 2004-03-03 | 1,005180 | +0,06% |
| 2004-03-02 | 1,004549 | -0,15% |
| 2004-03-01 | 1,006008 | – |