Aktuális árfolyam
1,1837
2016-11-04
Eszközérték
284 M
Forint
Hozam (Összes)
+18,32%
Évesített hozam (CAGR)
+1,28%
Maximum ár
1,4983
Minimum ár
1,0004
Volatilitás
3,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2016-11-04 | 1,183700 | +0,00% |
| 2016-11-03 | 1,183700 | +0,00% |
| 2016-11-02 | 1,183700 | -0,01% |
| 2016-10-28 | 1,183800 | +0,00% |
| 2016-10-27 | 1,183800 | +0,00% |
| 2016-10-26 | 1,183800 | +0,00% |
| 2016-10-25 | 1,183800 | +0,00% |
| 2016-10-24 | 1,183800 | -0,01% |
| 2016-10-21 | 1,183900 | +0,00% |
| 2016-10-20 | 1,183900 | +0,00% |
| 2016-10-19 | 1,183900 | +0,00% |
| 2016-10-18 | 1,183900 | +0,00% |
| 2016-10-17 | 1,183900 | +0,00% |
| 2016-10-14 | 1,183900 | +0,00% |
| 2016-10-13 | 1,183900 | +0,00% |
| 2016-10-12 | 1,183900 | -0,01% |
| 2016-10-11 | 1,184000 | +0,01% |
| 2016-10-10 | 1,183900 | -0,01% |
| 2016-10-07 | 1,184000 | +0,00% |
| 2016-10-06 | 1,184000 | +0,00% |
| 2016-10-05 | 1,184000 | +0,00% |
| 2016-10-04 | 1,184000 | -0,06% |
| 2016-10-03 | 1,184700 | +0,00% |
| 2016-09-30 | 1,184700 | +0,00% |
| 2016-09-29 | 1,184700 | +0,00% |
| 2016-09-28 | 1,184700 | +0,00% |
| 2016-09-27 | 1,184700 | +0,00% |
| 2016-09-26 | 1,184700 | -0,01% |
| 2016-09-23 | 1,184800 | +0,00% |
| 2016-09-22 | 1,184800 | +0,00% |
| 2016-09-21 | 1,184800 | +0,00% |
| 2016-09-20 | 1,184800 | +0,00% |
| 2016-09-19 | 1,184800 | -0,01% |
| 2016-09-16 | 1,184900 | +0,00% |
| 2016-09-15 | 1,184900 | +0,00% |
| 2016-09-14 | 1,184900 | +0,00% |
| 2016-09-13 | 1,184900 | +0,00% |
| 2016-09-12 | 1,184900 | -0,01% |
| 2016-09-09 | 1,185000 | +0,00% |
| 2016-09-08 | 1,185000 | +0,00% |
| 2016-09-07 | 1,185000 | +0,00% |
| 2016-09-06 | 1,185000 | +0,00% |
| 2016-09-05 | 1,185000 | +0,00% |
| 2016-09-02 | 1,185000 | +0,00% |
| 2016-09-01 | 1,185000 | -0,01% |
| 2016-08-31 | 1,185100 | +0,00% |
| 2016-08-30 | 1,185100 | +0,00% |
| 2016-08-29 | 1,185100 | +0,00% |
| 2016-08-26 | 1,185100 | +0,00% |
| 2016-08-25 | 1,185100 | -0,01% |
| 2016-08-24 | 1,185200 | +0,00% |
| 2016-08-23 | 1,185200 | +0,00% |
| 2016-08-22 | 1,185200 | -0,01% |
| 2016-08-19 | 1,185300 | +0,00% |
| 2016-08-18 | 1,185300 | +0,00% |
| 2016-08-17 | 1,185300 | +0,00% |
| 2016-08-16 | 1,185300 | +0,00% |
| 2016-08-15 | 1,185300 | +0,00% |
| 2016-08-12 | 1,185300 | -0,01% |
| 2016-08-11 | 1,185400 | +0,00% |
| 2016-08-10 | 1,185400 | +0,00% |
| 2016-08-09 | 1,185400 | +0,00% |
| 2016-08-08 | 1,185400 | +0,00% |
| 2016-08-05 | 1,185400 | +0,00% |
| 2016-08-04 | 1,185400 | -0,01% |
| 2016-08-03 | 1,185500 | +0,00% |
| 2016-08-02 | 1,185500 | +0,00% |
| 2016-08-01 | 1,185500 | +0,00% |
| 2016-07-29 | 1,185500 | +0,00% |
| 2016-07-28 | 1,185500 | +0,00% |
| 2016-07-27 | 1,185500 | +0,00% |
| 2016-07-26 | 1,185500 | +0,00% |
| 2016-07-25 | 1,185500 | -0,01% |
| 2016-07-22 | 1,185600 | +0,00% |
| 2016-07-21 | 1,185600 | +0,00% |
| 2016-07-20 | 1,185600 | +0,00% |
| 2016-07-19 | 1,185600 | +0,00% |
| 2016-07-18 | 1,185600 | -0,01% |
| 2016-07-15 | 1,185700 | +0,00% |
| 2016-07-14 | 1,185700 | +0,00% |
| 2016-07-13 | 1,185700 | +0,00% |
| 2016-07-12 | 1,185700 | +0,00% |
| 2016-07-11 | 1,185700 | -0,01% |
| 2016-07-08 | 1,185800 | +0,00% |
| 2016-07-07 | 1,185800 | +0,00% |
| 2016-07-06 | 1,185800 | +0,00% |
| 2016-07-05 | 1,185800 | +0,00% |
| 2016-07-04 | 1,185800 | +0,00% |
| 2016-07-01 | 1,185800 | +0,00% |
| 2016-06-30 | 1,185800 | -0,01% |
| 2016-06-29 | 1,185900 | +0,00% |
| 2016-06-28 | 1,185900 | +0,00% |
| 2016-06-27 | 1,185900 | +0,00% |
| 2016-06-24 | 1,185900 | +0,00% |
| 2016-06-23 | 1,185900 | +0,00% |
| 2016-06-22 | 1,185900 | +0,00% |
| 2016-06-21 | 1,185900 | +0,00% |
| 2016-06-20 | 1,185900 | -0,01% |
| 2016-06-17 | 1,186000 | +0,00% |
| 2016-06-16 | 1,186000 | +0,00% |
| 2016-06-15 | 1,186000 | +0,00% |
| 2016-06-14 | 1,186000 | +0,00% |
| 2016-06-13 | 1,186000 | +0,00% |
| 2016-06-10 | 1,186000 | -0,01% |
| 2016-06-09 | 1,186100 | +0,00% |
| 2016-06-08 | 1,186100 | +0,00% |
| 2016-06-07 | 1,186100 | +0,00% |
| 2016-06-06 | 1,186100 | +0,00% |
| 2016-06-03 | 1,186100 | +0,00% |
| 2016-06-02 | 1,186100 | +0,00% |
| 2016-06-01 | 1,186100 | +0,00% |
| 2016-05-31 | 1,186100 | +0,00% |
| 2016-05-30 | 1,186100 | +0,00% |
| 2016-05-27 | 1,186100 | +0,00% |
| 2016-05-26 | 1,186100 | -0,01% |
| 2016-05-25 | 1,186200 | +0,00% |
| 2016-05-24 | 1,186200 | +0,01% |
| 2016-05-23 | 1,186100 | -0,01% |
| 2016-05-20 | 1,186200 | +0,00% |
| 2016-05-19 | 1,186200 | +0,00% |
| 2016-05-18 | 1,186200 | +0,00% |
| 2016-05-17 | 1,186200 | +0,00% |
| 2016-05-13 | 1,186200 | +0,00% |
| 2016-05-12 | 1,186200 | +0,00% |
| 2016-05-11 | 1,186200 | +0,00% |
| 2016-05-10 | 1,186200 | +0,00% |
| 2016-05-09 | 1,186200 | +0,00% |
| 2016-05-06 | 1,186200 | +0,00% |
| 2016-05-05 | 1,186200 | +0,00% |
| 2016-05-04 | 1,186200 | +0,00% |
| 2016-05-03 | 1,186200 | +0,01% |
| 2016-05-02 | 1,186100 | -0,01% |
| 2016-04-29 | 1,186200 | +0,00% |
| 2016-04-28 | 1,186200 | +0,00% |
| 2016-04-27 | 1,186200 | +0,00% |
| 2016-04-26 | 1,186200 | +0,01% |
| 2016-04-25 | 1,186100 | -0,01% |
| 2016-04-22 | 1,186200 | +0,00% |
| 2016-04-21 | 1,186200 | +0,00% |
| 2016-04-20 | 1,186200 | +0,00% |
| 2016-04-19 | 1,186200 | +0,01% |
| 2016-04-18 | 1,186100 | -0,01% |
| 2016-04-15 | 1,186200 | +0,00% |
| 2016-04-14 | 1,186200 | +0,00% |
| 2016-04-13 | 1,186200 | +0,00% |
| 2016-04-12 | 1,186200 | +0,00% |
| 2016-04-11 | 1,186200 | +0,00% |
| 2016-04-08 | 1,186200 | +0,00% |
| 2016-04-07 | 1,186200 | +0,00% |
| 2016-04-06 | 1,186200 | +0,00% |
| 2016-04-05 | 1,186200 | +0,01% |
| 2016-04-04 | 1,186100 | -0,01% |
| 2016-04-01 | 1,186200 | +0,00% |
| 2016-03-31 | 1,186200 | +0,00% |
| 2016-03-30 | 1,186200 | +0,01% |
| 2016-03-29 | 1,186100 | -0,01% |
| 2016-03-24 | 1,186200 | +0,00% |
| 2016-03-23 | 1,186200 | +0,00% |
| 2016-03-22 | 1,186200 | +0,00% |
| 2016-03-21 | 1,186200 | +0,00% |
| 2016-03-18 | 1,186200 | -0,01% |
| 2016-03-17 | 1,186300 | +0,01% |
| 2016-03-16 | 1,186200 | -0,01% |
| 2016-03-11 | 1,186300 | +0,00% |
| 2016-03-10 | 1,186300 | +0,00% |
| 2016-03-09 | 1,186300 | +0,00% |
| 2016-03-08 | 1,186300 | +0,00% |
| 2016-03-07 | 1,186300 | +0,00% |
| 2016-03-04 | 1,186300 | -0,01% |
| 2016-03-03 | 1,186400 | +0,00% |
| 2016-03-02 | 1,186400 | +0,00% |
| 2016-03-01 | 1,186400 | +0,00% |
| 2016-02-29 | 1,186400 | -0,01% |
| 2016-02-26 | 1,186500 | +0,00% |
| 2016-02-25 | 1,186500 | +0,00% |
| 2016-02-24 | 1,186500 | +0,00% |
| 2016-02-23 | 1,186500 | +0,00% |
| 2016-02-22 | 1,186500 | +0,00% |
| 2016-02-19 | 1,186500 | +0,00% |
| 2016-02-18 | 1,186500 | +0,00% |
| 2016-02-17 | 1,186500 | +0,00% |
| 2016-02-16 | 1,186500 | +0,00% |
| 2016-02-15 | 1,186500 | +0,00% |
| 2016-02-12 | 1,186500 | +0,00% |
| 2016-02-11 | 1,186500 | -0,01% |
| 2016-02-10 | 1,186600 | +0,00% |
| 2016-02-09 | 1,186600 | +0,01% |
| 2016-02-08 | 1,186500 | -0,01% |
| 2016-02-05 | 1,186600 | +0,00% |
| 2016-02-04 | 1,186600 | +0,00% |
| 2016-02-03 | 1,186600 | +0,00% |
| 2016-02-02 | 1,186600 | +0,00% |
| 2016-02-01 | 1,186600 | +0,00% |
| 2016-01-29 | 1,186600 | +0,00% |
| 2016-01-28 | 1,186600 | +0,00% |
| 2016-01-27 | 1,186600 | +0,00% |
| 2016-01-26 | 1,186600 | +0,00% |
| 2016-01-25 | 1,186600 | +0,00% |
| 2016-01-22 | 1,186600 | +0,00% |
| 2016-01-21 | 1,186600 | -0,01% |
| 2016-01-20 | 1,186700 | +0,00% |
| 2016-01-19 | 1,186700 | +0,00% |
| 2016-01-18 | 1,186700 | +0,00% |
| 2016-01-15 | 1,186700 | +0,00% |
| 2016-01-14 | 1,186700 | +0,00% |
| 2016-01-13 | 1,186700 | +0,00% |
| 2016-01-12 | 1,186700 | +0,00% |
| 2016-01-11 | 1,186700 | +0,00% |
| 2016-01-08 | 1,186700 | +0,00% |
| 2016-01-07 | 1,186700 | -0,01% |
| 2016-01-06 | 1,186800 | +0,00% |
| 2016-01-05 | 1,186800 | +0,01% |
| 2016-01-04 | 1,186700 | -0,01% |
| 2015-12-30 | 1,186800 | +0,00% |
| 2015-12-29 | 1,186800 | +0,00% |
| 2015-12-28 | 1,186800 | +0,00% |
| 2015-12-23 | 1,186800 | +0,00% |
| 2015-12-22 | 1,186800 | +0,00% |
| 2015-12-21 | 1,186800 | +0,00% |
| 2015-12-18 | 1,186800 | +0,00% |
| 2015-12-17 | 1,186800 | +0,00% |
| 2015-12-16 | 1,186800 | +0,00% |
| 2015-12-15 | 1,186800 | +0,00% |
| 2015-12-14 | 1,186800 | +0,00% |
| 2015-12-11 | 1,186800 | +0,00% |
| 2015-12-10 | 1,186800 | +0,00% |
| 2015-12-09 | 1,186800 | +0,00% |
| 2015-12-08 | 1,186800 | +0,00% |
| 2015-12-07 | 1,186800 | +0,00% |
| 2015-12-04 | 1,186800 | +0,00% |
| 2015-12-03 | 1,186800 | -0,01% |
| 2015-12-02 | 1,186900 | +0,00% |
| 2015-12-01 | 1,186900 | +0,01% |
| 2015-11-30 | 1,186800 | -0,01% |
| 2015-11-27 | 1,186900 | +0,00% |
| 2015-11-26 | 1,186900 | +0,00% |
| 2015-11-25 | 1,186900 | +0,00% |
| 2015-11-24 | 1,186900 | +0,00% |
| 2015-11-23 | 1,186900 | +0,00% |
| 2015-11-20 | 1,186900 | +0,00% |
| 2015-11-19 | 1,186900 | +0,00% |
| 2015-11-18 | 1,186900 | +0,00% |
| 2015-11-17 | 1,186900 | +0,00% |
| 2015-11-16 | 1,186900 | +0,00% |
| 2015-11-13 | 1,186900 | +0,00% |
| 2015-11-12 | 1,186900 | +0,00% |
| 2015-11-11 | 1,186900 | +0,00% |
| 2015-11-10 | 1,186900 | +0,00% |
| 2015-11-09 | 1,186900 | +0,00% |
| 2015-11-06 | 1,186900 | +0,00% |
| 2015-11-05 | 1,186900 | +0,00% |
| 2015-11-04 | 1,186900 | +0,00% |
| 2015-11-03 | 1,186900 | +0,00% |
| 2015-11-02 | 1,186900 | +0,00% |
| 2015-10-30 | 1,186900 | +0,00% |
| 2015-10-29 | 1,186900 | +0,00% |
| 2015-10-28 | 1,186900 | +0,00% |
| 2015-10-27 | 1,186900 | +0,00% |
| 2015-10-26 | 1,186900 | +0,00% |
| 2015-10-22 | 1,186900 | +0,00% |
| 2015-10-21 | 1,186900 | +0,00% |
| 2015-10-20 | 1,186900 | +0,01% |
| 2015-10-19 | 1,186800 | -0,01% |
| 2015-10-16 | 1,186900 | +0,00% |
| 2015-10-15 | 1,186900 | +0,00% |
| 2015-10-14 | 1,186900 | +0,01% |
| 2015-10-13 | 1,186800 | +0,00% |
| 2015-10-12 | 1,186800 | +0,00% |
| 2015-10-09 | 1,186800 | +0,00% |
| 2015-10-08 | 1,186800 | +0,00% |
| 2015-10-07 | 1,186800 | +0,00% |
| 2015-10-06 | 1,186800 | +0,00% |
| 2015-10-05 | 1,186800 | +0,00% |
| 2015-10-02 | 1,186800 | +0,00% |
| 2015-10-01 | 1,186800 | +0,00% |
| 2015-09-30 | 1,186800 | +0,00% |
| 2015-09-29 | 1,186800 | +0,00% |
| 2015-09-28 | 1,186800 | +0,00% |
| 2015-09-25 | 1,186800 | +0,00% |
| 2015-09-24 | 1,186800 | +0,00% |
| 2015-09-23 | 1,186800 | +0,00% |
| 2015-09-22 | 1,186800 | +0,00% |
| 2015-09-21 | 1,186800 | +0,00% |
| 2015-09-18 | 1,186800 | +0,00% |
| 2015-09-17 | 1,186800 | +0,00% |
| 2015-09-16 | 1,186800 | +0,00% |
| 2015-09-15 | 1,186800 | +0,00% |
| 2015-09-14 | 1,186800 | +0,00% |
| 2015-09-11 | 1,186800 | +0,00% |
| 2015-09-10 | 1,186800 | +0,00% |
| 2015-09-09 | 1,186800 | +0,00% |
| 2015-09-08 | 1,186800 | +0,00% |
| 2015-09-07 | 1,186800 | +0,00% |
| 2015-09-04 | 1,186800 | +0,00% |
| 2015-09-03 | 1,186800 | +0,00% |
| 2015-09-02 | 1,186800 | +0,00% |
| 2015-09-01 | 1,186800 | +0,00% |
| 2015-08-31 | 1,186800 | +0,00% |
| 2015-08-28 | 1,186800 | +0,00% |
| 2015-08-27 | 1,186800 | +0,00% |
| 2015-08-26 | 1,186800 | +0,00% |
| 2015-08-25 | 1,186800 | +0,00% |
| 2015-08-24 | 1,186800 | +0,00% |
| 2015-08-19 | 1,186800 | -0,01% |
| 2015-08-18 | 1,186900 | +0,01% |
| 2015-08-17 | 1,186800 | -0,01% |
| 2015-08-14 | 1,186900 | +0,00% |
| 2015-08-13 | 1,186900 | +0,00% |
| 2015-08-12 | 1,186900 | +0,00% |
| 2015-08-11 | 1,186900 | +0,01% |
| 2015-08-10 | 1,186800 | +0,00% |
| 2015-08-07 | 1,186800 | +0,00% |
| 2015-08-06 | 1,186800 | +0,00% |
| 2015-08-05 | 1,186800 | +0,00% |
| 2015-08-04 | 1,186800 | +0,00% |
| 2015-08-03 | 1,186800 | +0,00% |
| 2015-07-31 | 1,186800 | +0,00% |
| 2015-07-30 | 1,186800 | +0,00% |
| 2015-07-29 | 1,186800 | +0,00% |
| 2015-07-28 | 1,186800 | +0,00% |
| 2015-07-27 | 1,186800 | +0,00% |
| 2015-07-24 | 1,186800 | +0,00% |
| 2015-07-23 | 1,186800 | +0,00% |
| 2015-07-22 | 1,186800 | +0,00% |
| 2015-07-21 | 1,186800 | +0,01% |
| 2015-07-20 | 1,186700 | +0,00% |
| 2015-07-17 | 1,186700 | +0,00% |
| 2015-07-16 | 1,186700 | +0,00% |
| 2015-07-15 | 1,186700 | +0,00% |
| 2015-07-14 | 1,186700 | +0,01% |
| 2015-07-13 | 1,186600 | +0,00% |
| 2015-07-10 | 1,186600 | +0,00% |
| 2015-07-09 | 1,186600 | +0,00% |
| 2015-07-08 | 1,186600 | +0,00% |
| 2015-07-07 | 1,186600 | +0,00% |
| 2015-07-06 | 1,186600 | +0,00% |
| 2015-07-03 | 1,186600 | +0,00% |
| 2015-07-02 | 1,186600 | +0,01% |
| 2015-07-01 | 1,186500 | -0,01% |
| 2015-06-30 | 1,186600 | +0,01% |
| 2015-06-29 | 1,186500 | +0,00% |
| 2015-06-26 | 1,186500 | +0,00% |
| 2015-06-25 | 1,186500 | +0,00% |
| 2015-06-24 | 1,186500 | +0,00% |
| 2015-06-23 | 1,186500 | +0,01% |
| 2015-06-22 | 1,186400 | -0,01% |
| 2015-06-19 | 1,186500 | +0,01% |
| 2015-06-18 | 1,186400 | +0,00% |
| 2015-06-17 | 1,186400 | -0,01% |
| 2015-06-16 | 1,186500 | +0,01% |
| 2015-06-15 | 1,186400 | +0,00% |
| 2015-06-12 | 1,186400 | +0,00% |
| 2015-06-11 | 1,186400 | +0,00% |
| 2015-06-10 | 1,186400 | +0,00% |
| 2015-06-09 | 1,186400 | +0,01% |
| 2015-06-08 | 1,186300 | +0,00% |
| 2015-06-05 | 1,186300 | +0,00% |
| 2015-06-04 | 1,186300 | +0,01% |
| 2015-06-03 | 1,186200 | +0,00% |
| 2015-06-02 | 1,186200 | +0,00% |
| 2015-06-01 | 1,186200 | +0,00% |
| 2015-05-29 | 1,186200 | +0,00% |
| 2015-05-28 | 1,186200 | +0,01% |
| 2015-05-27 | 1,186100 | +0,00% |
| 2015-05-26 | 1,186100 | +0,00% |
| 2015-05-22 | 1,186100 | +0,00% |
| 2015-05-21 | 1,186100 | +0,01% |
| 2015-05-20 | 1,186000 | +0,00% |
| 2015-05-19 | 1,186000 | +0,01% |
| 2015-05-18 | 1,185900 | -0,01% |
| 2015-05-15 | 1,186000 | +0,01% |
| 2015-05-14 | 1,185900 | +0,00% |
| 2015-05-13 | 1,185900 | +0,00% |
| 2015-05-12 | 1,185900 | +0,01% |
| 2015-05-11 | 1,185800 | +0,00% |
| 2015-05-08 | 1,185800 | +0,00% |
| 2015-05-07 | 1,185800 | +0,01% |
| 2015-05-06 | 1,185700 | -0,01% |
| 2015-05-05 | 1,185800 | +0,02% |
| 2015-05-04 | 1,185600 | +0,00% |
| 2015-04-30 | 1,185600 | +0,00% |
| 2015-04-29 | 1,185600 | +0,01% |
| 2015-04-28 | 1,185500 | +0,00% |
| 2015-04-27 | 1,185500 | +0,01% |
| 2015-04-24 | 1,185400 | +0,00% |
| 2015-04-23 | 1,185400 | +0,00% |
| 2015-04-22 | 1,185400 | +0,01% |
| 2015-04-21 | 1,185300 | +0,01% |
| 2015-04-20 | 1,185200 | -0,01% |
| 2015-04-17 | 1,185300 | +0,01% |
| 2015-04-16 | 1,185200 | +0,00% |
| 2015-04-15 | 1,185200 | +0,00% |
| 2015-04-14 | 1,185200 | +0,01% |
| 2015-04-13 | 1,185100 | +0,00% |
| 2015-04-10 | 1,185100 | +0,01% |
| 2015-04-09 | 1,185000 | -0,01% |
| 2015-04-08 | 1,185100 | +0,02% |
| 2015-04-07 | 1,184900 | +0,00% |
| 2015-04-02 | 1,184900 | +0,00% |
| 2015-04-01 | 1,184900 | +0,01% |
| 2015-03-31 | 1,184800 | +0,01% |
| 2015-03-30 | 1,184700 | -0,01% |
| 2015-03-27 | 1,184800 | +0,01% |
| 2015-03-26 | 1,184700 | +0,00% |
| 2015-03-25 | 1,184700 | +0,00% |
| 2015-03-24 | 1,184700 | +0,01% |
| 2015-03-23 | 1,184600 | +0,00% |
| 2015-03-20 | 1,184600 | +0,01% |
| 2015-03-19 | 1,184500 | +0,00% |
| 2015-03-18 | 1,184500 | +0,00% |
| 2015-03-17 | 1,184500 | +0,01% |
| 2015-03-16 | 1,184400 | +0,00% |
| 2015-03-13 | 1,184400 | +0,00% |
| 2015-03-12 | 1,184400 | +0,01% |
| 2015-03-11 | 1,184300 | +0,00% |
| 2015-03-10 | 1,184300 | +0,01% |
| 2015-03-09 | 1,184200 | -0,01% |
| 2015-03-06 | 1,184300 | +0,01% |
| 2015-03-05 | 1,184200 | +0,00% |
| 2015-03-04 | 1,184200 | +0,00% |
| 2015-03-03 | 1,184200 | +0,01% |
| 2015-03-02 | 1,184100 | +0,00% |
| 2015-02-27 | 1,184100 | +0,01% |
| 2015-02-26 | 1,184000 | +0,00% |
| 2015-02-25 | 1,184000 | +0,00% |
| 2015-02-24 | 1,184000 | +0,01% |
| 2015-02-23 | 1,183900 | +0,00% |
| 2015-02-20 | 1,183900 | +0,00% |
| 2015-02-19 | 1,183900 | +0,00% |
| 2015-02-18 | 1,183900 | +0,01% |
| 2015-02-17 | 1,183800 | +0,00% |
| 2015-02-16 | 1,183800 | +0,01% |
| 2015-02-13 | 1,183700 | -0,01% |
| 2015-02-12 | 1,183800 | +0,01% |
| 2015-02-11 | 1,183700 | +0,00% |
| 2015-02-10 | 1,183700 | +0,01% |
| 2015-02-09 | 1,183600 | +0,00% |
| 2015-02-06 | 1,183600 | +0,00% |
| 2015-02-05 | 1,183600 | +0,01% |
| 2015-02-04 | 1,183500 | +0,00% |
| 2015-02-03 | 1,183500 | +0,01% |
| 2015-02-02 | 1,183400 | -0,01% |
| 2015-01-30 | 1,183500 | +0,01% |
| 2015-01-29 | 1,183400 | +0,00% |
| 2015-01-28 | 1,183400 | +0,00% |
| 2015-01-27 | 1,183400 | +0,01% |
| 2015-01-26 | 1,183300 | +0,00% |
| 2015-01-23 | 1,183300 | +0,01% |
| 2015-01-22 | 1,183200 | -0,01% |
| 2015-01-21 | 1,183300 | +0,01% |
| 2015-01-20 | 1,183200 | +0,00% |
| 2015-01-19 | 1,183200 | +0,01% |
| 2015-01-16 | 1,183100 | +0,00% |
| 2015-01-15 | 1,183100 | +0,00% |
| 2015-01-14 | 1,183100 | +0,01% |
| 2015-01-13 | 1,183000 | +0,00% |
| 2015-01-12 | 1,183000 | +0,00% |
| 2015-01-09 | 1,183000 | +0,00% |
| 2015-01-08 | 1,183000 | +0,01% |
| 2015-01-07 | 1,182900 | +0,00% |
| 2015-01-06 | 1,182900 | +0,02% |
| 2015-01-05 | 1,182700 | -0,01% |
| 2014-12-30 | 1,182800 | +0,03% |
| 2014-12-29 | 1,182500 | -0,01% |
| 2014-12-23 | 1,182600 | +0,01% |
| 2014-12-22 | 1,182500 | +0,00% |
| 2014-12-19 | 1,182500 | +0,00% |
| 2014-12-18 | 1,182500 | +0,01% |
| 2014-12-17 | 1,182400 | +0,00% |
| 2014-12-16 | 1,182400 | +0,01% |
| 2014-12-15 | 1,182300 | +0,00% |
| 2014-12-12 | 1,182300 | +0,00% |
| 2014-12-11 | 1,182300 | +0,01% |
| 2014-12-10 | 1,182200 | -0,01% |
| 2014-12-09 | 1,182300 | +0,02% |
| 2014-12-08 | 1,182100 | -0,01% |
| 2014-12-05 | 1,182200 | +0,01% |
| 2014-12-04 | 1,182100 | +0,00% |
| 2014-12-03 | 1,182100 | +0,00% |
| 2014-12-02 | 1,182100 | +0,01% |
| 2014-12-01 | 1,182000 | +0,00% |
| 2014-11-28 | 1,182000 | +0,01% |
| 2014-11-27 | 1,181900 | +0,00% |
| 2014-11-26 | 1,181900 | +0,00% |
| 2014-11-25 | 1,181900 | +0,01% |
| 2014-11-24 | 1,181800 | +0,00% |
| 2014-11-21 | 1,181800 | +0,00% |
| 2014-11-20 | 1,181800 | +0,01% |
| 2014-11-19 | 1,181700 | +0,00% |
| 2014-11-18 | 1,181700 | +0,01% |
| 2014-11-17 | 1,181600 | +0,00% |
| 2014-11-14 | 1,181600 | +0,00% |
| 2014-11-13 | 1,181600 | +0,00% |
| 2014-11-12 | 1,181600 | +0,01% |
| 2014-11-11 | 1,181500 | +0,01% |
| 2014-11-10 | 1,181400 | +0,00% |
| 2014-11-07 | 1,181400 | +0,00% |
| 2014-11-06 | 1,181400 | +0,00% |
| 2014-11-05 | 1,181400 | +0,01% |
| 2014-11-04 | 1,181300 | +0,01% |
| 2014-11-03 | 1,181200 | +0,00% |
| 2014-10-31 | 1,181200 | +0,00% |
| 2014-10-30 | 1,181200 | +0,00% |
| 2014-10-29 | 1,181200 | +0,00% |
| 2014-10-28 | 1,181200 | +0,02% |
| 2014-10-27 | 1,181000 | +0,00% |
| 2014-10-22 | 1,181000 | +0,00% |
| 2014-10-21 | 1,181000 | +0,01% |
| 2014-10-20 | 1,180900 | +0,01% |
| 2014-10-17 | 1,180800 | +0,00% |
| 2014-10-16 | 1,180800 | +0,00% |
| 2014-10-15 | 1,180800 | +0,00% |
| 2014-10-14 | 1,180800 | +0,01% |
| 2014-10-13 | 1,180700 | +0,00% |
| 2014-10-10 | 1,180700 | +0,00% |
| 2014-10-09 | 1,180700 | +0,01% |
| 2014-10-08 | 1,180600 | +0,00% |
| 2014-10-07 | 1,180600 | +0,01% |
| 2014-10-06 | 1,180500 | +0,00% |
| 2014-10-03 | 1,180500 | +0,01% |
| 2014-10-02 | 1,180400 | +0,00% |
| 2014-10-01 | 1,180400 | +0,00% |
| 2014-09-30 | 1,180400 | +0,01% |
| 2014-09-29 | 1,180300 | +0,00% |
| 2014-09-26 | 1,180300 | +0,00% |
| 2014-09-25 | 1,180300 | +0,01% |
| 2014-09-24 | 1,180200 | +0,00% |
| 2014-09-23 | 1,180200 | +0,01% |
| 2014-09-22 | 1,180100 | +0,00% |
| 2014-09-19 | 1,180100 | +0,00% |
| 2014-09-18 | 1,180100 | +0,01% |
| 2014-09-17 | 1,180000 | +0,00% |
| 2014-09-16 | 1,180000 | +0,01% |
| 2014-09-15 | 1,179900 | +0,00% |
| 2014-09-12 | 1,179900 | +0,00% |
| 2014-09-11 | 1,179900 | +0,01% |
| 2014-09-10 | 1,179800 | +0,00% |
| 2014-09-09 | 1,179800 | +0,00% |
| 2014-09-08 | 1,179800 | +0,01% |
| 2014-09-05 | 1,179700 | +0,00% |
| 2014-09-04 | 1,179700 | +0,00% |
| 2014-09-03 | 1,179700 | +0,01% |
| 2014-09-02 | 1,179600 | +0,00% |
| 2014-09-01 | 1,179600 | +0,00% |
| 2014-08-29 | 1,179600 | +0,01% |
| 2014-08-28 | 1,179500 | +0,00% |
| 2014-08-27 | 1,179500 | +0,00% |
| 2014-08-26 | 1,179500 | +0,02% |
| 2014-08-25 | 1,179300 | -0,01% |
| 2014-08-22 | 1,179400 | +0,01% |
| 2014-08-21 | 1,179300 | +0,00% |
| 2014-08-19 | 1,179300 | +0,01% |
| 2014-08-18 | 1,179200 | +0,01% |
| 2014-08-15 | 1,179100 | +0,00% |
| 2014-08-14 | 1,179100 | +0,00% |
| 2014-08-13 | 1,179100 | +0,01% |
| 2014-08-12 | 1,179000 | +0,01% |
| 2014-08-11 | 1,178900 | -0,01% |
| 2014-08-08 | 1,179000 | +0,01% |
| 2014-08-07 | 1,178900 | +0,01% |
| 2014-08-06 | 1,178800 | -0,01% |
| 2014-08-05 | 1,178900 | +0,02% |
| 2014-08-04 | 1,178700 | +0,00% |
| 2014-08-01 | 1,178700 | +0,00% |
| 2014-07-31 | 1,178700 | +0,01% |
| 2014-07-30 | 1,178600 | +0,01% |
| 2014-07-29 | 1,178500 | +0,01% |
| 2014-07-28 | 1,178400 | +0,00% |
| 2014-07-25 | 1,178400 | +0,00% |
| 2014-07-24 | 1,178400 | +0,01% |
| 2014-07-23 | 1,178300 | +0,00% |
| 2014-07-22 | 1,178300 | +0,01% |
| 2014-07-21 | 1,178200 | +0,01% |
| 2014-07-18 | 1,178100 | +0,00% |
| 2014-07-17 | 1,178100 | +0,01% |
| 2014-07-16 | 1,178000 | +0,00% |
| 2014-07-15 | 1,178000 | +0,01% |
| 2014-07-14 | 1,177900 | +0,00% |
| 2014-07-11 | 1,177900 | +0,01% |
| 2014-07-10 | 1,177800 | +0,00% |
| 2014-07-09 | 1,177800 | +0,01% |
| 2014-07-08 | 1,177700 | +0,01% |
| 2014-07-07 | 1,177600 | +0,00% |
| 2014-07-04 | 1,177600 | +0,01% |
| 2014-07-03 | 1,177500 | +0,00% |
| 2014-07-02 | 1,177500 | +0,00% |
| 2014-07-01 | 1,177500 | +0,02% |
| 2014-06-30 | 1,177300 | +0,00% |
| 2014-06-27 | 1,177300 | +0,00% |
| 2014-06-26 | 1,177300 | +0,01% |
| 2014-06-25 | 1,177200 | +0,00% |
| 2014-06-24 | 1,177200 | +0,02% |
| 2014-06-23 | 1,177000 | +0,00% |
| 2014-06-20 | 1,177000 | +0,01% |
| 2014-06-19 | 1,176900 | -0,01% |
| 2014-06-18 | 1,177000 | +0,01% |
| 2014-06-17 | 1,176900 | +0,01% |
| 2014-06-16 | 1,176800 | +0,00% |
| 2014-06-13 | 1,176800 | +0,01% |
| 2014-06-12 | 1,176700 | +0,01% |
| 2014-06-11 | 1,176600 | +0,01% |
| 2014-06-10 | 1,176500 | +0,01% |
| 2014-06-06 | 1,176400 | +0,00% |
| 2014-06-05 | 1,176400 | +0,00% |
| 2014-06-04 | 1,176400 | +0,01% |
| 2014-06-03 | 1,176300 | +0,01% |
| 2014-06-02 | 1,176200 | +0,00% |
| 2014-05-30 | 1,176200 | +0,01% |
| 2014-05-29 | 1,176100 | +0,00% |
| 2014-05-28 | 1,176100 | +0,01% |
| 2014-05-27 | 1,176000 | +0,01% |
| 2014-05-26 | 1,175900 | +0,00% |
| 2014-05-23 | 1,175900 | +0,01% |
| 2014-05-22 | 1,175800 | +0,00% |
| 2014-05-21 | 1,175800 | +0,01% |
| 2014-05-20 | 1,175700 | +0,02% |
| 2014-05-19 | 1,175500 | +0,00% |
| 2014-05-16 | 1,175500 | +0,01% |
| 2014-05-15 | 1,175400 | +0,00% |
| 2014-05-14 | 1,175400 | +0,00% |
| 2014-05-13 | 1,175400 | +0,02% |
| 2014-05-12 | 1,175200 | +0,01% |
| 2014-05-09 | 1,175100 | +0,00% |
| 2014-05-08 | 1,175100 | +0,01% |
| 2014-05-07 | 1,175000 | +0,00% |
| 2014-05-06 | 1,175000 | +0,03% |
| 2014-05-05 | 1,174700 | +0,01% |
| 2014-04-30 | 1,174600 | +0,00% |
| 2014-04-29 | 1,174600 | +0,02% |
| 2014-04-28 | 1,174400 | +0,00% |
| 2014-04-25 | 1,174400 | +0,01% |
| 2014-04-24 | 1,174300 | +0,01% |
| 2014-04-23 | 1,174200 | +0,02% |
| 2014-04-22 | 1,174000 | +0,00% |
| 2014-04-17 | 1,174000 | +0,01% |
| 2014-04-16 | 1,173900 | +0,00% |
| 2014-04-15 | 1,173900 | +0,02% |
| 2014-04-14 | 1,173700 | +0,01% |
| 2014-04-11 | 1,173600 | +0,00% |
| 2014-04-10 | 1,173600 | +0,01% |
| 2014-04-09 | 1,173500 | +0,00% |
| 2014-04-08 | 1,173500 | +0,02% |
| 2014-04-07 | 1,173300 | +0,00% |
| 2014-04-04 | 1,173300 | +0,01% |
| 2014-04-03 | 1,173200 | +0,01% |
| 2014-04-02 | 1,173100 | +0,00% |
| 2014-04-01 | 1,173100 | +0,02% |
| 2014-03-31 | 1,172900 | +0,00% |
| 2014-03-28 | 1,172900 | +0,01% |
| 2014-03-27 | 1,172800 | +0,00% |
| 2014-03-26 | 1,172800 | +0,01% |
| 2014-03-25 | 1,172700 | +0,02% |
| 2014-03-24 | 1,172500 | +0,00% |
| 2014-03-21 | 1,172500 | +0,00% |
| 2014-03-20 | 1,172500 | +0,01% |
| 2014-03-19 | 1,172400 | +0,00% |
| 2014-03-18 | 1,172400 | +0,02% |
| 2014-03-17 | 1,172200 | +0,01% |
| 2014-03-14 | 1,172100 | +0,00% |
| 2014-03-13 | 1,172100 | +0,01% |
| 2014-03-12 | 1,172000 | +0,00% |
| 2014-03-11 | 1,172000 | +0,02% |
| 2014-03-10 | 1,171800 | +0,01% |
| 2014-03-07 | 1,171700 | +0,00% |
| 2014-03-06 | 1,171700 | +0,01% |
| 2014-03-05 | 1,171600 | +0,00% |
| 2014-03-04 | 1,171600 | +0,02% |
| 2014-03-03 | 1,171400 | +0,00% |
| 2014-02-28 | 1,171400 | +0,01% |
| 2014-02-27 | 1,171300 | +0,01% |
| 2014-02-26 | 1,171200 | +0,00% |
| 2014-02-25 | 1,171200 | +0,02% |
| 2014-02-24 | 1,171000 | +0,00% |
| 2014-02-21 | 1,171000 | +0,01% |
| 2014-02-20 | 1,170900 | +0,00% |
| 2014-02-19 | 1,170900 | +0,02% |
| 2014-02-18 | 1,170700 | +0,02% |
| 2014-02-17 | 1,170500 | +0,00% |
| 2014-02-14 | 1,170500 | +0,01% |
| 2014-02-13 | 1,170400 | +0,00% |
| 2014-02-12 | 1,170400 | +0,01% |
| 2014-02-11 | 1,170300 | +0,02% |
| 2014-02-10 | 1,170100 | +0,00% |
| 2014-02-07 | 1,170100 | +0,01% |
| 2014-02-06 | 1,170000 | +0,00% |
| 2014-02-05 | 1,170000 | +0,01% |
| 2014-02-04 | 1,169900 | +0,02% |
| 2014-02-03 | 1,169700 | +0,00% |
| 2014-01-31 | 1,169700 | +0,01% |
| 2014-01-30 | 1,169600 | +0,01% |
| 2014-01-29 | 1,169500 | +0,00% |
| 2014-01-28 | 1,169500 | +0,02% |
| 2014-01-27 | 1,169300 | +0,00% |
| 2014-01-24 | 1,169300 | +0,01% |
| 2014-01-23 | 1,169200 | +0,01% |
| 2014-01-22 | 1,169100 | +0,00% |
| 2014-01-21 | 1,169100 | +0,03% |
| 2014-01-20 | 1,168800 | +0,00% |
| 2014-01-17 | 1,168800 | +0,01% |
| 2014-01-16 | 1,168700 | +0,00% |
| 2014-01-15 | 1,168700 | +0,01% |
| 2014-01-14 | 1,168600 | +0,02% |
| 2014-01-13 | 1,168400 | +0,01% |
| 2014-01-10 | 1,168300 | +0,00% |
| 2014-01-09 | 1,168300 | +0,01% |
| 2014-01-08 | 1,168200 | +0,00% |
| 2014-01-07 | 1,168200 | +0,03% |
| 2014-01-06 | 1,167900 | +0,00% |
| 2014-01-03 | 1,167900 | +0,01% |
| 2014-01-02 | 1,167800 | +0,04% |
| 2013-12-30 | 1,167300 | +0,01% |
| 2013-12-23 | 1,167200 | +0,00% |
| 2013-12-20 | 1,167200 | +0,01% |
| 2013-12-19 | 1,167100 | +0,00% |
| 2013-12-18 | 1,167100 | +0,01% |
| 2013-12-17 | 1,167000 | +0,02% |
| 2013-12-16 | 1,166800 | +0,00% |
| 2013-12-13 | 1,166800 | +0,00% |
| 2013-12-12 | 1,166800 | +0,02% |
| 2013-12-11 | 1,166600 | +0,00% |
| 2013-12-10 | 1,166600 | +0,02% |
| 2013-12-09 | 1,166400 | +0,00% |
| 2013-12-06 | 1,166400 | +0,01% |
| 2013-12-05 | 1,166300 | +0,00% |
| 2013-12-04 | 1,166300 | +0,01% |
| 2013-12-03 | 1,166200 | +0,03% |
| 2013-12-02 | 1,165900 | +0,00% |
| 2013-11-29 | 1,165900 | +0,00% |
| 2013-11-28 | 1,165900 | +0,01% |
| 2013-11-27 | 1,165800 | +0,01% |
| 2013-11-26 | 1,165700 | +0,02% |
| 2013-11-25 | 1,165500 | +0,00% |
| 2013-11-22 | 1,165500 | +0,01% |
| 2013-11-21 | 1,165400 | +0,01% |
| 2013-11-20 | 1,165300 | +0,00% |
| 2013-11-19 | 1,165300 | +0,02% |
| 2013-11-18 | 1,165100 | +0,00% |
| 2013-11-15 | 1,165100 | +0,01% |
| 2013-11-14 | 1,165000 | +0,01% |
| 2013-11-13 | 1,164900 | +0,00% |
| 2013-11-12 | 1,164900 | +0,03% |
| 2013-11-11 | 1,164600 | +0,00% |
| 2013-11-08 | 1,164600 | +0,01% |
| 2013-11-07 | 1,164500 | +0,00% |
| 2013-11-06 | 1,164500 | +0,01% |
| 2013-11-05 | 1,164400 | +0,03% |
| 2013-11-04 | 1,164100 | +0,00% |
| 2013-10-31 | 1,164100 | +0,02% |
| 2013-10-30 | 1,163900 | +0,01% |
| 2013-10-29 | 1,163800 | +0,02% |
| 2013-10-28 | 1,163600 | +0,00% |
| 2013-10-25 | 1,163600 | +0,02% |
| 2013-10-24 | 1,163400 | +0,01% |
| 2013-10-22 | 1,163300 | +0,02% |
| 2013-10-21 | 1,163100 | +0,00% |
| 2013-10-18 | 1,163100 | +0,01% |
| 2013-10-17 | 1,163000 | +0,01% |
| 2013-10-16 | 1,162900 | +0,00% |
| 2013-10-15 | 1,162900 | +0,03% |
| 2013-10-14 | 1,162600 | +0,00% |
| 2013-10-11 | 1,162600 | +0,01% |
| 2013-10-10 | 1,162500 | +0,01% |
| 2013-10-09 | 1,162400 | +0,00% |
| 2013-10-08 | 1,162400 | +0,03% |
| 2013-10-07 | 1,162100 | +0,00% |
| 2013-10-04 | 1,162100 | +0,01% |
| 2013-10-03 | 1,162000 | +0,01% |
| 2013-10-02 | 1,161900 | +0,00% |
| 2013-10-01 | 1,161900 | +0,03% |
| 2013-09-30 | 1,161600 | +0,00% |
| 2013-09-27 | 1,161600 | +0,01% |
| 2013-09-26 | 1,161500 | +0,01% |
| 2013-09-25 | 1,161400 | +0,00% |
| 2013-09-24 | 1,161400 | +0,03% |
| 2013-09-23 | 1,161100 | +0,01% |
| 2013-09-20 | 1,161000 | +0,00% |
| 2013-09-19 | 1,161000 | +0,01% |
| 2013-09-18 | 1,160900 | +0,01% |
| 2013-09-17 | 1,160800 | +0,02% |
| 2013-09-16 | 1,160600 | +0,01% |
| 2013-09-13 | 1,160500 | +0,00% |
| 2013-09-12 | 1,160500 | +0,02% |
| 2013-09-11 | 1,160300 | +0,00% |
| 2013-09-10 | 1,160300 | +0,03% |
| 2013-09-09 | 1,160000 | +0,00% |
| 2013-09-06 | 1,160000 | +0,01% |
| 2013-09-05 | 1,159900 | +0,01% |
| 2013-09-04 | 1,159800 | +0,01% |
| 2013-09-03 | 1,159700 | +0,02% |
| 2013-09-02 | 1,159500 | +0,01% |
| 2013-08-30 | 1,159400 | +0,00% |
| 2013-08-29 | 1,159400 | +0,01% |
| 2013-08-28 | 1,159300 | +0,01% |
| 2013-08-27 | 1,159200 | +0,03% |
| 2013-08-26 | 1,158900 | +0,01% |
| 2013-08-23 | 1,158800 | +0,00% |
| 2013-08-22 | 1,158800 | +0,04% |
| 2013-08-21 | 1,158300 | +0,00% |
| 2013-08-16 | 1,158300 | +0,01% |
| 2013-08-15 | 1,158200 | +0,00% |
| 2013-08-14 | 1,158200 | +0,01% |
| 2013-08-13 | 1,158100 | +0,03% |
| 2013-08-12 | 1,157800 | +0,00% |
| 2013-08-09 | 1,157800 | +0,01% |
| 2013-08-08 | 1,157700 | +0,01% |
| 2013-08-07 | 1,157600 | +0,01% |
| 2013-08-06 | 1,157500 | +0,03% |
| 2013-08-05 | 1,157200 | +0,00% |
| 2013-08-02 | 1,157200 | +0,01% |
| 2013-08-01 | 1,157100 | +0,01% |
| 2013-07-31 | 1,157000 | +0,01% |
| 2013-07-30 | 1,156900 | +0,03% |
| 2013-07-29 | 1,156600 | +0,00% |
| 2013-07-26 | 1,156600 | +0,01% |
| 2013-07-25 | 1,156500 | +0,01% |
| 2013-07-24 | 1,156400 | +0,00% |
| 2013-07-23 | 1,156400 | +0,03% |
| 2013-07-22 | 1,156100 | +0,01% |
| 2013-07-19 | 1,156000 | +0,01% |
| 2013-07-18 | 1,155900 | +0,01% |
| 2013-07-17 | 1,155800 | +0,01% |
| 2013-07-16 | 1,155700 | +0,03% |
| 2013-07-15 | 1,155400 | +0,01% |
| 2013-07-12 | 1,155300 | +0,00% |
| 2013-07-11 | 1,155300 | +0,01% |
| 2013-07-10 | 1,155200 | +0,01% |
| 2013-07-09 | 1,155100 | +0,03% |
| 2013-07-08 | 1,154800 | +0,01% |
| 2013-07-05 | 1,154700 | +0,01% |
| 2013-07-04 | 1,154600 | +0,01% |
| 2013-07-03 | 1,154500 | +0,00% |
| 2013-07-02 | 1,154500 | +0,03% |
| 2013-07-01 | 1,154200 | +0,01% |
| 2013-06-28 | 1,154100 | +0,01% |
| 2013-06-27 | 1,154000 | +0,01% |
| 2013-06-26 | 1,153900 | +0,01% |
| 2013-06-25 | 1,153800 | +0,03% |
| 2013-06-24 | 1,153500 | +0,01% |
| 2013-06-21 | 1,153400 | +0,01% |
| 2013-06-20 | 1,153300 | +0,01% |
| 2013-06-19 | 1,153200 | +0,01% |
| 2013-06-18 | 1,153100 | +0,03% |
| 2013-06-17 | 1,152800 | +0,01% |
| 2013-06-14 | 1,152700 | +0,01% |
| 2013-06-13 | 1,152600 | +0,01% |
| 2013-06-12 | 1,152500 | +0,01% |
| 2013-06-11 | 1,152400 | +0,03% |
| 2013-06-10 | 1,152000 | -0,01% |
| 2013-06-07 | 1,152100 | +0,02% |
| 2013-06-06 | 1,151900 | +0,01% |
| 2013-06-05 | 1,151800 | +0,01% |
| 2013-06-04 | 1,151700 | +0,03% |
| 2013-06-03 | 1,151400 | +0,01% |
| 2013-05-31 | 1,151300 | +0,00% |
| 2013-05-30 | 1,151300 | +0,01% |
| 2013-05-29 | 1,151200 | +0,01% |
| 2013-05-28 | 1,151100 | +0,03% |
| 2013-05-27 | 1,150800 | +0,01% |
| 2013-05-24 | 1,150700 | +0,01% |
| 2013-05-23 | 1,150600 | +0,01% |
| 2013-05-22 | 1,150500 | +0,04% |
| 2013-05-21 | 1,150000 | +0,01% |
| 2013-05-17 | 1,149900 | +0,00% |
| 2013-05-16 | 1,149900 | +0,01% |
| 2013-05-15 | 1,149800 | +0,01% |
| 2013-05-14 | 1,149700 | +0,03% |
| 2013-05-13 | 1,149300 | +0,01% |
| 2013-05-10 | 1,149200 | +0,01% |
| 2013-05-09 | 1,149100 | +0,01% |
| 2013-05-08 | 1,149000 | +0,01% |
| 2013-05-07 | 1,148900 | +0,03% |
| 2013-05-06 | 1,148500 | +0,00% |
| 2013-05-03 | 1,148500 | +0,03% |
| 2013-05-02 | 1,148200 | +0,01% |
| 2013-04-30 | 1,148100 | +0,03% |
| 2013-04-29 | 1,147700 | +0,00% |
| 2013-04-26 | 1,147700 | +0,01% |
| 2013-04-25 | 1,147600 | +0,01% |
| 2013-04-24 | 1,147500 | +0,02% |
| 2013-04-23 | 1,147300 | +0,03% |
| 2013-04-22 | 1,147000 | +0,01% |
| 2013-04-19 | 1,146900 | +0,01% |
| 2013-04-18 | 1,146800 | +0,01% |
| 2013-04-17 | 1,146700 | +0,02% |
| 2013-04-16 | 1,146500 | +0,03% |
| 2013-04-15 | 1,146200 | +0,01% |
| 2013-04-12 | 1,146100 | +0,01% |
| 2013-04-11 | 1,146000 | +0,01% |
| 2013-04-10 | 1,145900 | +0,02% |
| 2013-04-09 | 1,145700 | +0,03% |
| 2013-04-08 | 1,145400 | +0,01% |
| 2013-04-05 | 1,145300 | +0,01% |
| 2013-04-04 | 1,145200 | +0,02% |
| 2013-04-03 | 1,145000 | +0,05% |
| 2013-04-02 | 1,144400 | +0,01% |
| 2013-03-28 | 1,144300 | +0,01% |
| 2013-03-27 | 1,144200 | +0,01% |
| 2013-03-26 | 1,144100 | +0,04% |
| 2013-03-25 | 1,143600 | +0,01% |
| 2013-03-22 | 1,143500 | +0,01% |
| 2013-03-21 | 1,143400 | +0,01% |
| 2013-03-20 | 1,143300 | +0,01% |
| 2013-03-19 | 1,143200 | +0,05% |
| 2013-03-18 | 1,142600 | +0,01% |
| 2013-03-14 | 1,142500 | +0,01% |
| 2013-03-13 | 1,142400 | +0,01% |
| 2013-03-12 | 1,142300 | +0,04% |
| 2013-03-11 | 1,141900 | +0,01% |
| 2013-03-08 | 1,141800 | +0,01% |
| 2013-03-07 | 1,141700 | +0,02% |
| 2013-03-06 | 1,141500 | +0,01% |
| 2013-03-05 | 1,141400 | +0,04% |
| 2013-03-04 | 1,141000 | +0,01% |
| 2013-03-01 | 1,140900 | +0,01% |
| 2013-02-28 | 1,140800 | +0,01% |
| 2013-02-27 | 1,140700 | +0,02% |
| 2013-02-26 | 1,140500 | +0,04% |
| 2013-02-25 | 1,140100 | +0,02% |
| 2013-02-22 | 1,139900 | +0,01% |
| 2013-02-21 | 1,139800 | +0,01% |
| 2013-02-20 | 1,139700 | +0,01% |
| 2013-02-19 | 1,139600 | +0,04% |
| 2013-02-18 | 1,139100 | +0,01% |
| 2013-02-15 | 1,139000 | +0,02% |
| 2013-02-14 | 1,138800 | +0,01% |
| 2013-02-13 | 1,138700 | +0,01% |
| 2013-02-12 | 1,138600 | +0,04% |
| 2013-02-11 | 1,138200 | +0,01% |
| 2013-02-08 | 1,138100 | +0,02% |
| 2013-02-07 | 1,137900 | +0,01% |
| 2013-02-06 | 1,137800 | +0,01% |
| 2013-02-05 | 1,137700 | +0,04% |
| 2013-02-04 | 1,137200 | +0,01% |
| 2013-02-01 | 1,137100 | +0,02% |
| 2013-01-31 | 1,136900 | +0,01% |
| 2013-01-30 | 1,136800 | +0,01% |
| 2013-01-29 | 1,136700 | +0,04% |
| 2013-01-28 | 1,136300 | +0,01% |
| 2013-01-25 | 1,136200 | +0,02% |
| 2013-01-24 | 1,136000 | +0,01% |
| 2013-01-23 | 1,135900 | +0,01% |
| 2013-01-22 | 1,135800 | +0,04% |
| 2013-01-21 | 1,135300 | +0,01% |
| 2013-01-18 | 1,135200 | +0,02% |
| 2013-01-17 | 1,135000 | +0,02% |
| 2013-01-16 | 1,134800 | +0,04% |
| 2013-01-15 | 1,134400 | +0,03% |
| 2013-01-14 | 1,134100 | +0,02% |
| 2013-01-11 | 1,133900 | +0,02% |
| 2013-01-10 | 1,133700 | +0,01% |
| 2013-01-09 | 1,133600 | +0,02% |
| 2013-01-08 | 1,133400 | +0,04% |
| 2013-01-07 | 1,133000 | +0,01% |
| 2013-01-04 | 1,132900 | +0,01% |
| 2013-01-03 | 1,132800 | +0,06% |
| 2013-01-02 | 1,132100 | +0,01% |
| 2012-12-28 | 1,132000 | +0,08% |
| 2012-12-27 | 1,131100 | +0,02% |
| 2012-12-21 | 1,130900 | +0,02% |
| 2012-12-20 | 1,130700 | +0,01% |
| 2012-12-19 | 1,130600 | +0,02% |
| 2012-12-18 | 1,130400 | +0,03% |
| 2012-12-17 | 1,130100 | +0,03% |
| 2012-12-14 | 1,129800 | +0,01% |
| 2012-12-13 | 1,129700 | -0,05% |
| 2012-12-12 | 1,130300 | +0,01% |
| 2012-12-11 | 1,130200 | +0,03% |
| 2012-12-10 | 1,129900 | +0,00% |
| 2012-12-07 | 1,129900 | +0,03% |
| 2012-12-06 | 1,129600 | +0,04% |
| 2012-12-05 | 1,129200 | +0,04% |
| 2012-12-04 | 1,128700 | +0,17% |
| 2012-12-03 | 1,126800 | -0,10% |
| 2012-11-30 | 1,127900 | -0,02% |
| 2012-11-29 | 1,128100 | -0,03% |
| 2012-11-28 | 1,128400 | +0,07% |
| 2012-11-27 | 1,127600 | -0,03% |
| 2012-11-26 | 1,127900 | -0,05% |
| 2012-11-23 | 1,128500 | -0,03% |
| 2012-11-22 | 1,128800 | -0,13% |
| 2012-11-21 | 1,130300 | -0,03% |
| 2012-11-20 | 1,130600 | -0,03% |
| 2012-11-19 | 1,130900 | +0,01% |
| 2012-11-16 | 1,130800 | +0,00% |
| 2012-11-15 | 1,130800 | +0,05% |
| 2012-11-14 | 1,130200 | -0,03% |
| 2012-11-13 | 1,130500 | +0,02% |
| 2012-11-12 | 1,130300 | +0,13% |
| 2012-11-09 | 1,128800 | -0,06% |
| 2012-11-08 | 1,129500 | +0,02% |
| 2012-11-07 | 1,129300 | -0,07% |
| 2012-11-06 | 1,130100 | -0,03% |
| 2012-11-05 | 1,130400 | +0,09% |
| 2012-10-31 | 1,129400 | -0,01% |
| 2012-10-30 | 1,129500 | +0,12% |
| 2012-10-29 | 1,128100 | -0,08% |
| 2012-10-26 | 1,129000 | +0,06% |
| 2012-10-25 | 1,128300 | +0,10% |
| 2012-10-24 | 1,127200 | -0,11% |
| 2012-10-19 | 1,128400 | +0,04% |
| 2012-10-18 | 1,128000 | -0,01% |
| 2012-10-17 | 1,128100 | -0,10% |
| 2012-10-16 | 1,129200 | -0,04% |
| 2012-10-15 | 1,129700 | -0,01% |
| 2012-10-12 | 1,129800 | -0,04% |
| 2012-10-11 | 1,130300 | -0,01% |
| 2012-10-10 | 1,130400 | +0,05% |
| 2012-10-09 | 1,129800 | -0,11% |
| 2012-10-08 | 1,131100 | +0,00% |
| 2012-10-05 | 1,131100 | +0,01% |
| 2012-10-04 | 1,131000 | +0,04% |
| 2012-10-03 | 1,130500 | +0,01% |
| 2012-10-02 | 1,130400 | -0,05% |
| 2012-10-01 | 1,131000 | +0,00% |
| 2012-09-28 | 1,131000 | +0,10% |
| 2012-09-27 | 1,129900 | +0,02% |
| 2012-09-26 | 1,129700 | +0,05% |
| 2012-09-25 | 1,129100 | -0,11% |
| 2012-09-24 | 1,130300 | +0,03% |
| 2012-09-21 | 1,130000 | -0,04% |
| 2012-09-20 | 1,130400 | +0,07% |
| 2012-09-19 | 1,129600 | +0,05% |
| 2012-09-18 | 1,129000 | -0,11% |
| 2012-09-17 | 1,130200 | +0,09% |
| 2012-09-14 | 1,129200 | -0,11% |
| 2012-09-13 | 1,130500 | -0,02% |
| 2012-09-12 | 1,130700 | -0,13% |
| 2012-09-11 | 1,132200 | +0,18% |
| 2012-09-10 | 1,130200 | -0,05% |
| 2012-09-07 | 1,130800 | +0,04% |
| 2012-09-06 | 1,130300 | +0,44% |
| 2012-09-05 | 1,125300 | +0,06% |
| 2012-09-04 | 1,124600 | -0,04% |
| 2012-09-03 | 1,125000 | +0,07% |
| 2012-08-31 | 1,124200 | +0,17% |
| 2012-08-30 | 1,122300 | +0,04% |
| 2012-08-29 | 1,121900 | -0,04% |
| 2012-08-28 | 1,122400 | +0,09% |
| 2012-08-27 | 1,121400 | -0,01% |
| 2012-08-24 | 1,121500 | +0,04% |
| 2012-08-23 | 1,121100 | -0,15% |
| 2012-08-22 | 1,122800 | +0,01% |
| 2012-08-21 | 1,122700 | -0,03% |
| 2012-08-17 | 1,123000 | +0,00% |
| 2012-08-16 | 1,123000 | +0,02% |
| 2012-08-15 | 1,122800 | +0,02% |
| 2012-08-14 | 1,122600 | +0,04% |
| 2012-08-13 | 1,122100 | -0,03% |
| 2012-08-10 | 1,122400 | +0,04% |
| 2012-08-09 | 1,121900 | +0,02% |
| 2012-08-08 | 1,121700 | -0,10% |
| 2012-08-07 | 1,122800 | -0,08% |
| 2012-08-06 | 1,123700 | +0,01% |
| 2012-08-03 | 1,123600 | +0,04% |
| 2012-08-02 | 1,123100 | -0,13% |
| 2012-08-01 | 1,124600 | -0,12% |
| 2012-07-31 | 1,125900 | -0,12% |
| 2012-07-30 | 1,127300 | -0,09% |
| 2012-07-27 | 1,128300 | +0,02% |
| 2012-07-26 | 1,128100 | +0,00% |
| 2012-07-25 | 1,128100 | +0,15% |
| 2012-07-24 | 1,126400 | +0,01% |
| 2012-07-23 | 1,126300 | -0,09% |
| 2012-07-20 | 1,127300 | -0,07% |
| 2012-07-19 | 1,128100 | -0,05% |
| 2012-07-18 | 1,128700 | -0,05% |
| 2012-07-17 | 1,129300 | +0,04% |
| 2012-07-16 | 1,128800 | +0,06% |
| 2012-07-13 | 1,128100 | +0,02% |
| 2012-07-12 | 1,127900 | -0,07% |
| 2012-07-11 | 1,128700 | +0,10% |
| 2012-07-10 | 1,127600 | +0,00% |
| 2012-07-09 | 1,127600 | +0,08% |
| 2012-07-06 | 1,126700 | -0,12% |
| 2012-07-05 | 1,128100 | -0,04% |
| 2012-07-04 | 1,128500 | -0,12% |
| 2012-07-03 | 1,129800 | -0,11% |
| 2012-07-02 | 1,131000 | +0,21% |
| 2012-06-29 | 1,128600 | -0,04% |
| 2012-06-28 | 1,129000 | -0,04% |
| 2012-06-27 | 1,129400 | +0,00% |
| 2012-06-26 | 1,129400 | +0,07% |
| 2012-06-25 | 1,128600 | -0,19% |
| 2012-06-22 | 1,130700 | -0,07% |
| 2012-06-21 | 1,131500 | -0,13% |
| 2012-06-20 | 1,133000 | -0,15% |
| 2012-06-19 | 1,134700 | -0,05% |
| 2012-06-18 | 1,135300 | +0,02% |
| 2012-06-15 | 1,135100 | -0,02% |
| 2012-06-14 | 1,135300 | +0,09% |
| 2012-06-13 | 1,134300 | -0,13% |
| 2012-06-12 | 1,135800 | +0,03% |
| 2012-06-11 | 1,135500 | -0,11% |
| 2012-06-08 | 1,136700 | -0,17% |
| 2012-06-07 | 1,138600 | -0,05% |
| 2012-06-06 | 1,139200 | +0,01% |
| 2012-06-05 | 1,139100 | +0,18% |
| 2012-06-04 | 1,137100 | +0,06% |
| 2012-06-01 | 1,136400 | -0,03% |
| 2012-05-31 | 1,136700 | -0,04% |
| 2012-05-30 | 1,137200 | -0,03% |
| 2012-05-29 | 1,137500 | -0,07% |
| 2012-05-25 | 1,138300 | +0,24% |
| 2012-05-24 | 1,135600 | -0,04% |
| 2012-05-23 | 1,136100 | -0,11% |
| 2012-05-22 | 1,137400 | +0,16% |
| 2012-05-21 | 1,135600 | +0,01% |
| 2012-05-18 | 1,135500 | +0,18% |
| 2012-05-17 | 1,133500 | -0,04% |
| 2012-05-16 | 1,133900 | +0,15% |
| 2012-05-15 | 1,132200 | -0,01% |
| 2012-05-14 | 1,132300 | +0,05% |
| 2012-05-11 | 1,131700 | +0,06% |
| 2012-05-10 | 1,131000 | +0,03% |
| 2012-05-09 | 1,130700 | +0,08% |
| 2012-05-08 | 1,129800 | +0,07% |
| 2012-05-07 | 1,129000 | -0,04% |
| 2012-05-04 | 1,129500 | -0,21% |
| 2012-05-03 | 1,131900 | -0,42% |
| 2012-05-02 | 1,136700 | -0,27% |
| 2012-04-27 | 1,139800 | -0,34% |
| 2012-04-26 | 1,143700 | -0,02% |
| 2012-04-25 | 1,143900 | +0,10% |
| 2012-04-24 | 1,142800 | -0,04% |
| 2012-04-23 | 1,143300 | -0,07% |
| 2012-04-20 | 1,144100 | -0,04% |
| 2012-04-19 | 1,144600 | -0,07% |
| 2012-04-18 | 1,145400 | +0,07% |
| 2012-04-17 | 1,144600 | -0,06% |
| 2012-04-16 | 1,145300 | -0,12% |
| 2012-04-13 | 1,146700 | +0,17% |
| 2012-04-12 | 1,144800 | +0,03% |
| 2012-04-11 | 1,144500 | +0,05% |
| 2012-04-10 | 1,143900 | +0,02% |
| 2012-04-05 | 1,143700 | +0,01% |
| 2012-04-04 | 1,143600 | -0,10% |
| 2012-04-03 | 1,144700 | +0,09% |
| 2012-04-02 | 1,143700 | +0,01% |
| 2012-03-30 | 1,143600 | +0,06% |
| 2012-03-29 | 1,142900 | -0,11% |
| 2012-03-28 | 1,144200 | -0,02% |
| 2012-03-27 | 1,144400 | -0,02% |
| 2012-03-26 | 1,144600 | +0,14% |
| 2012-03-23 | 1,143000 | -0,01% |
| 2012-03-22 | 1,143100 | +0,01% |
| 2012-03-21 | 1,143000 | -0,18% |
| 2012-03-20 | 1,145100 | -0,17% |
| 2012-03-19 | 1,147000 | +0,03% |
| 2012-03-14 | 1,146600 | -0,07% |
| 2012-03-13 | 1,147400 | +0,05% |
| 2012-03-12 | 1,146800 | -0,05% |
| 2012-03-09 | 1,147400 | +0,02% |
| 2012-03-08 | 1,147200 | +0,10% |
| 2012-03-07 | 1,146100 | +0,18% |
| 2012-03-06 | 1,144000 | +0,02% |
| 2012-03-05 | 1,143800 | -0,10% |
| 2012-03-02 | 1,145000 | -0,02% |
| 2012-03-01 | 1,145200 | -0,09% |
| 2012-02-29 | 1,146200 | +0,15% |
| 2012-02-28 | 1,144500 | +0,02% |
| 2012-02-27 | 1,144300 | +0,03% |
| 2012-02-24 | 1,143900 | +0,02% |
| 2012-02-23 | 1,143700 | -0,06% |
| 2012-02-22 | 1,144400 | -0,07% |
| 2012-02-21 | 1,145200 | -0,19% |
| 2012-02-20 | 1,147400 | -0,14% |
| 2012-02-17 | 1,149000 | -0,32% |
| 2012-02-16 | 1,152700 | +0,01% |
| 2012-02-15 | 1,152600 | -0,06% |
| 2012-02-14 | 1,153300 | +0,09% |
| 2012-02-13 | 1,152300 | +0,06% |
| 2012-02-10 | 1,151600 | -0,10% |
| 2012-02-09 | 1,152800 | -0,04% |
| 2012-02-08 | 1,153300 | +0,07% |
| 2012-02-07 | 1,152500 | -0,03% |
| 2012-02-06 | 1,152900 | -0,07% |
| 2012-02-03 | 1,153700 | +0,00% |
| 2012-02-02 | 1,153700 | -0,09% |
| 2012-02-01 | 1,154700 | +0,03% |
| 2012-01-31 | 1,154300 | +0,02% |
| 2012-01-30 | 1,154100 | -0,22% |
| 2012-01-27 | 1,156600 | -0,10% |
| 2012-01-26 | 1,157800 | -0,10% |
| 2012-01-25 | 1,159000 | -0,08% |
| 2012-01-24 | 1,159900 | +0,07% |
| 2012-01-23 | 1,159100 | -0,17% |
| 2012-01-20 | 1,161100 | -0,17% |
| 2012-01-19 | 1,163100 | +0,03% |
| 2012-01-18 | 1,162800 | +0,03% |
| 2012-01-17 | 1,162400 | -0,74% |
| 2012-01-16 | 1,171100 | -0,04% |
| 2012-01-13 | 1,171600 | -0,12% |
| 2012-01-12 | 1,173000 | +0,00% |
| 2012-01-11 | 1,173000 | -0,09% |
| 2012-01-10 | 1,174100 | -0,21% |
| 2012-01-09 | 1,176600 | +0,09% |
| 2012-01-06 | 1,175500 | +0,18% |
| 2012-01-05 | 1,173400 | -0,01% |
| 2012-01-04 | 1,173500 | +0,17% |
| 2012-01-03 | 1,171500 | +0,04% |
| 2012-01-02 | 1,171000 | +0,14% |
| 2011-12-30 | 1,169400 | -0,01% |
| 2011-12-29 | 1,169500 | +0,00% |
| 2011-12-28 | 1,169500 | +0,00% |
| 2011-12-27 | 1,169500 | +0,21% |
| 2011-12-23 | 1,167100 | -0,05% |
| 2011-12-22 | 1,167700 | -0,05% |
| 2011-12-21 | 1,168300 | +0,11% |
| 2011-12-20 | 1,167000 | -0,38% |
| 2011-12-19 | 1,171400 | -0,07% |
| 2011-12-16 | 1,172200 | -0,06% |
| 2011-12-15 | 1,172900 | -0,11% |
| 2011-12-14 | 1,174200 | -0,07% |
| 2011-12-13 | 1,175000 | +0,25% |
| 2011-12-12 | 1,172100 | +0,03% |
| 2011-12-09 | 1,171700 | -0,02% |
| 2011-12-08 | 1,171900 | -0,04% |
| 2011-12-07 | 1,172400 | -0,12% |
| 2011-12-06 | 1,173800 | +0,05% |
| 2011-12-05 | 1,173200 | -0,33% |
| 2011-12-02 | 1,177100 | +0,08% |
| 2011-12-01 | 1,176200 | +0,03% |
| 2011-11-30 | 1,175900 | -0,29% |
| 2011-11-29 | 1,179300 | -0,08% |
| 2011-11-28 | 1,180200 | +0,07% |
| 2011-11-25 | 1,179400 | -0,79% |
| 2011-11-24 | 1,188800 | -0,03% |
| 2011-11-23 | 1,189100 | -0,13% |
| 2011-11-22 | 1,190700 | -0,92% |
| 2011-11-21 | 1,201700 | -0,01% |
| 2011-11-18 | 1,201800 | -0,12% |
| 2011-11-17 | 1,203200 | +0,02% |
| 2011-11-16 | 1,202900 | +0,11% |
| 2011-11-15 | 1,201600 | +0,18% |
| 2011-11-14 | 1,199500 | -0,08% |
| 2011-11-11 | 1,200500 | +0,11% |
| 2011-11-10 | 1,199200 | +0,04% |
| 2011-11-09 | 1,198700 | +0,13% |
| 2011-11-08 | 1,197100 | -0,09% |
| 2011-11-07 | 1,198200 | -0,05% |
| 2011-11-04 | 1,198800 | +0,23% |
| 2011-11-03 | 1,196000 | +0,00% |
| 2011-11-02 | 1,196000 | +0,10% |
| 2011-10-28 | 1,194800 | +0,06% |
| 2011-10-27 | 1,194100 | -0,02% |
| 2011-10-26 | 1,194300 | -0,12% |
| 2011-10-25 | 1,195700 | +0,10% |
| 2011-10-24 | 1,194500 | +0,03% |
| 2011-10-21 | 1,194100 | -0,10% |
| 2011-10-20 | 1,195300 | +0,28% |
| 2011-10-19 | 1,192000 | -0,36% |
| 2011-10-18 | 1,196300 | -0,03% |
| 2011-10-17 | 1,196700 | -0,09% |
| 2011-10-14 | 1,197800 | -0,08% |
| 2011-10-13 | 1,198800 | +0,09% |
| 2011-10-12 | 1,197700 | -0,18% |
| 2011-10-11 | 1,199900 | +0,11% |
| 2011-10-10 | 1,198600 | -0,14% |
| 2011-10-07 | 1,200300 | +0,01% |
| 2011-10-06 | 1,200200 | +0,13% |
| 2011-10-05 | 1,198700 | +0,11% |
| 2011-10-04 | 1,197400 | +0,06% |
| 2011-10-03 | 1,196700 | +0,10% |
| 2011-09-30 | 1,195500 | -0,03% |
| 2011-09-29 | 1,195800 | -0,04% |
| 2011-09-28 | 1,196300 | +0,03% |
| 2011-09-27 | 1,196000 | -0,12% |
| 2011-09-26 | 1,197400 | +0,04% |
| 2011-09-23 | 1,196900 | -0,01% |
| 2011-09-22 | 1,197000 | +0,08% |
| 2011-09-21 | 1,196100 | +0,08% |
| 2011-09-20 | 1,195100 | -0,03% |
| 2011-09-19 | 1,195400 | +0,02% |
| 2011-09-16 | 1,195200 | +0,08% |
| 2011-09-15 | 1,194200 | -0,13% |
| 2011-09-14 | 1,195800 | +0,12% |
| 2011-09-13 | 1,194400 | +0,15% |
| 2011-09-12 | 1,192600 | -0,08% |
| 2011-09-09 | 1,193600 | +0,01% |
| 2011-09-08 | 1,193500 | -0,06% |
| 2011-09-07 | 1,194200 | +0,08% |
| 2011-09-06 | 1,193200 | +0,08% |
| 2011-09-05 | 1,192200 | +0,06% |
| 2011-09-02 | 1,191500 | -0,02% |
| 2011-09-01 | 1,191700 | -0,03% |
| 2011-08-31 | 1,192000 | -0,02% |
| 2011-08-30 | 1,192200 | +0,06% |
| 2011-08-29 | 1,191500 | -0,03% |
| 2011-08-26 | 1,191900 | +0,03% |
| 2011-08-25 | 1,191500 | -0,04% |
| 2011-08-24 | 1,192000 | -0,05% |
| 2011-08-23 | 1,192600 | +0,12% |
| 2011-08-22 | 1,191200 | +0,00% |
| 2011-08-19 | 1,191200 | +0,00% |
| 2011-08-18 | 1,191200 | -0,17% |
| 2011-08-17 | 1,193200 | -0,11% |
| 2011-08-16 | 1,194500 | -0,17% |
| 2011-08-15 | 1,196500 | +0,02% |
| 2011-08-12 | 1,196300 | -0,03% |
| 2011-08-11 | 1,196700 | +0,02% |
| 2011-08-10 | 1,196500 | +0,03% |
| 2011-08-09 | 1,196100 | +0,08% |
| 2011-08-08 | 1,195100 | -0,06% |
| 2011-08-05 | 1,195800 | +0,13% |
| 2011-08-04 | 1,194200 | +0,06% |
| 2011-08-03 | 1,193500 | -0,08% |
| 2011-08-02 | 1,194500 | +0,13% |
| 2011-08-01 | 1,193000 | -0,03% |
| 2011-07-29 | 1,193300 | -0,15% |
| 2011-07-28 | 1,195100 | -0,05% |
| 2011-07-27 | 1,195700 | +0,10% |
| 2011-07-26 | 1,194500 | -0,04% |
| 2011-07-25 | 1,195000 | -0,09% |
| 2011-07-22 | 1,196100 | -0,02% |
| 2011-07-21 | 1,196300 | -0,05% |
| 2011-07-20 | 1,196900 | +0,04% |
| 2011-07-19 | 1,196400 | +0,10% |
| 2011-07-18 | 1,195200 | -0,03% |
| 2011-07-15 | 1,195600 | +0,11% |
| 2011-07-14 | 1,194300 | +0,03% |
| 2011-07-13 | 1,193900 | +0,09% |
| 2011-07-12 | 1,192800 | -0,04% |
| 2011-07-11 | 1,193300 | -0,03% |
| 2011-07-08 | 1,193700 | +0,02% |
| 2011-07-07 | 1,193500 | +0,01% |
| 2011-07-06 | 1,193400 | -0,02% |
| 2011-07-05 | 1,193600 | -0,02% |
| 2011-07-04 | 1,193800 | -0,10% |
| 2011-07-01 | 1,195000 | -0,02% |
| 2011-06-30 | 1,195200 | -0,02% |
| 2011-06-29 | 1,195400 | +0,02% |
| 2011-06-28 | 1,195200 | +0,02% |
| 2011-06-27 | 1,195000 | +0,03% |
| 2011-06-24 | 1,194700 | +0,01% |
| 2011-06-23 | 1,194600 | -0,08% |
| 2011-06-22 | 1,195600 | +0,02% |
| 2011-06-21 | 1,195400 | +0,03% |
| 2011-06-20 | 1,195000 | -0,11% |
| 2011-06-17 | 1,196300 | +0,03% |
| 2011-06-16 | 1,196000 | +0,01% |
| 2011-06-15 | 1,195900 | -0,03% |
| 2011-06-14 | 1,196200 | -0,03% |
| 2011-06-10 | 1,196500 | +0,03% |
| 2011-06-09 | 1,196200 | -0,01% |
| 2011-06-08 | 1,196300 | -0,08% |
| 2011-06-07 | 1,197200 | -0,01% |
| 2011-06-06 | 1,197300 | -0,03% |
| 2011-06-03 | 1,197600 | -0,01% |
| 2011-06-02 | 1,197700 | -0,05% |
| 2011-06-01 | 1,198300 | -0,08% |
| 2011-05-31 | 1,199200 | -0,01% |
| 2011-05-30 | 1,199300 | -0,04% |
| 2011-05-27 | 1,199800 | -0,05% |
| 2011-05-26 | 1,200400 | -0,02% |
| 2011-05-25 | 1,200600 | +0,23% |
| 2011-05-24 | 1,197900 | -0,02% |
| 2011-05-23 | 1,198100 | +0,03% |
| 2011-05-20 | 1,197700 | -0,03% |
| 2011-05-19 | 1,198000 | -0,02% |
| 2011-05-18 | 1,198200 | +0,06% |
| 2011-05-17 | 1,197500 | +0,05% |
| 2011-05-16 | 1,196900 | +0,15% |
| 2011-05-13 | 1,195100 | -1,13% |
| 2011-05-12 | 1,208800 | +0,00% |
| 2011-05-11 | 1,208800 | -0,12% |
| 2011-05-10 | 1,210200 | +0,06% |
| 2011-05-09 | 1,209500 | -0,05% |
| 2011-05-06 | 1,210100 | +0,04% |
| 2011-05-05 | 1,209600 | +0,02% |
| 2011-05-04 | 1,209300 | -0,02% |
| 2011-05-03 | 1,209600 | +0,02% |
| 2011-05-02 | 1,209400 | -0,05% |
| 2011-04-29 | 1,210000 | -0,04% |
| 2011-04-28 | 1,210500 | -0,08% |
| 2011-04-27 | 1,211500 | +0,04% |
| 2011-04-26 | 1,211000 | -0,02% |
| 2011-04-22 | 1,211300 | -0,21% |
| 2011-04-21 | 1,213900 | -0,09% |
| 2011-04-20 | 1,215000 | -0,03% |
| 2011-04-19 | 1,215400 | +0,08% |
| 2011-04-18 | 1,214400 | -0,07% |
| 2011-04-15 | 1,215300 | -0,07% |
| 2011-04-14 | 1,216100 | +0,08% |
| 2011-04-13 | 1,215100 | +0,02% |
| 2011-04-12 | 1,214900 | +0,02% |
| 2011-04-11 | 1,214700 | +0,02% |
| 2011-04-08 | 1,214500 | -0,12% |
| 2011-04-07 | 1,216000 | -0,06% |
| 2011-04-06 | 1,216700 | -0,01% |
| 2011-04-05 | 1,216800 | +0,07% |
| 2011-04-04 | 1,216000 | -0,02% |
| 2011-04-01 | 1,216200 | -0,05% |
| 2011-03-31 | 1,216800 | +0,06% |
| 2011-03-30 | 1,216100 | -0,02% |
| 2011-03-29 | 1,216300 | -0,25% |
| 2011-03-28 | 1,219300 | -0,08% |
| 2011-03-25 | 1,220300 | -0,05% |
| 2011-03-24 | 1,220900 | -0,07% |
| 2011-03-23 | 1,221700 | -0,16% |
| 2011-03-22 | 1,223600 | +0,00% |
| 2011-03-21 | 1,223600 | +0,00% |
| 2011-03-18 | 1,223600 | -0,12% |
| 2011-03-17 | 1,225100 | +0,02% |
| 2011-03-16 | 1,224800 | -0,04% |
| 2011-03-11 | 1,225300 | +0,07% |
| 2011-03-10 | 1,224500 | -0,02% |
| 2011-03-09 | 1,224700 | -0,11% |
| 2011-03-08 | 1,226000 | +0,13% |
| 2011-03-07 | 1,224400 | -0,10% |
| 2011-03-04 | 1,225600 | +0,10% |
| 2011-03-03 | 1,224400 | -0,10% |
| 2011-03-02 | 1,225600 | -0,05% |
| 2011-03-01 | 1,226200 | -0,06% |
| 2011-02-28 | 1,226900 | +0,07% |
| 2011-02-25 | 1,226000 | -0,01% |
| 2011-02-24 | 1,226100 | +0,11% |
| 2011-02-23 | 1,224700 | +0,10% |
| 2011-02-22 | 1,223500 | +0,02% |
| 2011-02-21 | 1,223300 | -0,10% |
| 2011-02-18 | 1,224500 | -0,02% |
| 2011-02-17 | 1,224700 | -0,06% |
| 2011-02-16 | 1,225400 | -0,07% |
| 2011-02-15 | 1,226300 | +0,02% |
| 2011-02-14 | 1,226100 | +0,11% |
| 2011-02-11 | 1,224800 | +0,20% |
| 2011-02-10 | 1,222400 | -0,06% |
| 2011-02-09 | 1,223100 | -0,08% |
| 2011-02-08 | 1,224100 | +0,02% |
| 2011-02-07 | 1,223900 | +0,04% |
| 2011-02-04 | 1,223400 | -0,15% |
| 2011-02-03 | 1,225200 | -0,15% |
| 2011-02-02 | 1,227000 | +0,09% |
| 2011-02-01 | 1,225900 | -0,15% |
| 2011-01-31 | 1,227800 | -0,07% |
| 2011-01-28 | 1,228600 | -0,02% |
| 2011-01-27 | 1,228900 | +0,11% |
| 2011-01-26 | 1,227600 | -0,06% |
| 2011-01-25 | 1,228300 | +0,20% |
| 2011-01-24 | 1,225900 | +0,00% |
| 2011-01-21 | 1,225900 | +0,00% |
| 2011-01-20 | 1,225900 | -0,20% |
| 2011-01-19 | 1,228400 | -0,04% |
| 2011-01-18 | 1,228900 | +0,05% |
| 2011-01-17 | 1,228300 | -0,07% |
| 2011-01-14 | 1,229100 | -0,19% |
| 2011-01-13 | 1,231500 | -0,04% |
| 2011-01-12 | 1,232000 | +0,15% |
| 2011-01-11 | 1,230100 | +0,04% |
| 2011-01-10 | 1,229600 | -0,04% |
| 2011-01-07 | 1,230100 | +0,04% |
| 2011-01-06 | 1,229600 | -0,17% |
| 2011-01-05 | 1,231700 | +0,00% |
| 2011-01-04 | 1,231700 | -0,06% |
| 2011-01-03 | 1,232400 | +0,03% |
| 2010-12-31 | 1,232000 | +0,02% |
| 2010-12-30 | 1,231700 | +0,02% |
| 2010-12-29 | 1,231500 | +0,18% |
| 2010-12-28 | 1,229300 | -0,02% |
| 2010-12-27 | 1,229500 | +0,12% |
| 2010-12-23 | 1,228000 | +0,15% |
| 2010-12-22 | 1,226100 | -0,02% |
| 2010-12-21 | 1,226300 | -0,11% |
| 2010-12-20 | 1,227600 | -0,03% |
| 2010-12-17 | 1,228000 | -0,02% |
| 2010-12-16 | 1,228300 | -0,07% |
| 2010-12-15 | 1,229200 | -0,01% |
| 2010-12-14 | 1,229300 | +0,00% |
| 2010-12-13 | 1,229300 | -0,02% |
| 2010-12-10 | 1,229500 | -0,02% |
| 2010-12-09 | 1,229700 | -0,08% |
| 2010-12-08 | 1,230700 | +0,07% |
| 2010-12-07 | 1,229900 | -0,09% |
| 2010-12-06 | 1,231000 | -0,01% |
| 2010-12-03 | 1,231100 | -0,19% |
| 2010-12-02 | 1,233400 | +0,19% |
| 2010-12-01 | 1,231000 | +0,02% |
| 2010-11-30 | 1,230700 | +0,15% |
| 2010-11-29 | 1,228900 | +0,04% |
| 2010-11-26 | 1,228400 | +0,06% |
| 2010-11-25 | 1,227700 | +0,15% |
| 2010-11-24 | 1,225900 | -0,07% |
| 2010-11-23 | 1,226800 | -0,02% |
| 2010-11-22 | 1,227000 | -0,11% |
| 2010-11-19 | 1,228400 | +0,02% |
| 2010-11-18 | 1,228100 | -0,02% |
| 2010-11-17 | 1,228300 | +0,02% |
| 2010-11-16 | 1,228100 | -0,01% |
| 2010-11-15 | 1,228200 | +0,12% |
| 2010-11-12 | 1,226700 | -0,11% |
| 2010-11-11 | 1,228000 | +0,00% |
| 2010-11-10 | 1,228000 | +0,00% |
| 2010-11-09 | 1,228000 | +0,13% |
| 2010-11-08 | 1,226400 | -0,01% |
| 2010-11-05 | 1,226500 | +0,06% |
| 2010-11-04 | 1,225800 | -0,15% |
| 2010-11-03 | 1,227700 | -0,06% |
| 2010-11-02 | 1,228400 | -0,02% |
| 2010-10-29 | 1,228700 | +0,06% |
| 2010-10-28 | 1,228000 | +0,00% |
| 2010-10-27 | 1,228000 | -0,08% |
| 2010-10-26 | 1,229000 | +0,03% |
| 2010-10-25 | 1,228600 | -0,08% |
| 2010-10-22 | 1,229600 | +0,04% |
| 2010-10-21 | 1,229100 | -0,02% |
| 2010-10-20 | 1,229400 | +0,11% |
| 2010-10-19 | 1,228000 | +0,13% |
| 2010-10-18 | 1,226400 | -0,07% |
| 2010-10-15 | 1,227300 | -0,07% |
| 2010-10-14 | 1,228100 | -0,02% |
| 2010-10-13 | 1,228300 | -0,02% |
| 2010-10-12 | 1,228500 | +0,15% |
| 2010-10-11 | 1,226600 | +0,08% |
| 2010-10-08 | 1,225600 | -0,14% |
| 2010-10-07 | 1,227300 | -0,02% |
| 2010-10-06 | 1,227600 | -0,09% |
| 2010-10-05 | 1,228700 | -0,06% |
| 2010-10-04 | 1,229400 | +0,06% |
| 2010-10-01 | 1,228700 | -0,09% |
| 2010-09-30 | 1,229800 | +0,02% |
| 2010-09-29 | 1,229500 | -0,11% |
| 2010-09-28 | 1,230900 | -0,02% |
| 2010-09-27 | 1,231200 | +0,06% |
| 2010-09-24 | 1,230500 | -0,07% |
| 2010-09-23 | 1,231400 | -0,06% |
| 2010-09-22 | 1,232100 | -0,06% |
| 2010-09-21 | 1,232800 | +0,02% |
| 2010-09-20 | 1,232500 | +0,02% |
| 2010-09-17 | 1,232300 | -0,12% |
| 2010-09-16 | 1,233800 | +0,01% |
| 2010-09-15 | 1,233700 | +0,02% |
| 2010-09-14 | 1,233400 | -0,16% |
| 2010-09-13 | 1,235400 | -0,10% |
| 2010-09-10 | 1,236600 | +0,10% |
| 2010-09-09 | 1,235400 | +0,13% |
| 2010-09-08 | 1,233800 | -0,04% |
| 2010-09-07 | 1,234300 | +0,01% |
| 2010-09-06 | 1,234200 | -0,10% |
| 2010-09-03 | 1,235400 | +0,14% |
| 2010-09-02 | 1,233700 | +0,00% |
| 2010-09-01 | 1,233700 | -0,02% |
| 2010-08-31 | 1,233900 | +0,04% |
| 2010-08-30 | 1,233400 | +0,03% |
| 2010-08-27 | 1,233000 | +0,11% |
| 2010-08-26 | 1,231600 | +0,15% |
| 2010-08-25 | 1,229800 | +0,18% |
| 2010-08-24 | 1,227600 | -0,07% |
| 2010-08-23 | 1,228400 | -0,04% |
| 2010-08-19 | 1,228900 | -0,07% |
| 2010-08-18 | 1,229700 | +0,04% |
| 2010-08-17 | 1,229200 | -0,10% |
| 2010-08-16 | 1,230400 | +0,02% |
| 2010-08-13 | 1,230100 | +0,16% |
| 2010-08-12 | 1,228100 | -0,07% |
| 2010-08-11 | 1,229000 | +0,02% |
| 2010-08-10 | 1,228800 | -0,08% |
| 2010-08-09 | 1,229800 | -0,06% |
| 2010-08-06 | 1,230500 | +0,05% |
| 2010-08-05 | 1,229900 | -0,06% |
| 2010-08-04 | 1,230600 | -0,12% |
| 2010-08-03 | 1,232100 | +0,04% |
| 2010-08-02 | 1,231600 | +0,05% |
| 2010-07-30 | 1,231000 | -0,11% |
| 2010-07-29 | 1,232400 | -0,11% |
| 2010-07-28 | 1,233700 | +0,12% |
| 2010-07-27 | 1,232200 | +0,06% |
| 2010-07-26 | 1,231500 | -0,12% |
| 2010-07-23 | 1,233000 | -0,15% |
| 2010-07-22 | 1,234800 | +0,10% |
| 2010-07-21 | 1,233600 | +0,43% |
| 2010-07-20 | 1,228300 | +0,13% |
| 2010-07-19 | 1,226700 | +0,00% |
| 2010-07-16 | 1,226700 | +0,00% |
| 2010-07-15 | 1,226700 | -0,11% |
| 2010-07-14 | 1,228100 | +0,17% |
| 2010-07-13 | 1,226000 | -0,11% |
| 2010-07-12 | 1,227400 | -0,15% |
| 2010-07-09 | 1,229300 | +0,01% |
| 2010-07-08 | 1,229200 | +0,02% |
| 2010-07-07 | 1,228900 | -0,01% |
| 2010-07-06 | 1,229000 | -0,06% |
| 2010-07-05 | 1,229700 | -0,02% |
| 2010-07-02 | 1,229900 | -0,01% |
| 2010-07-01 | 1,230000 | +0,16% |
| 2010-06-30 | 1,228000 | -0,15% |
| 2010-06-29 | 1,229800 | +0,28% |
| 2010-06-28 | 1,226400 | +0,08% |
| 2010-06-25 | 1,225400 | +0,02% |
| 2010-06-24 | 1,225100 | +0,07% |
| 2010-06-23 | 1,224300 | -0,08% |
| 2010-06-22 | 1,225300 | +0,16% |
| 2010-06-21 | 1,223300 | +0,05% |
| 2010-06-18 | 1,222700 | -0,03% |
| 2010-06-17 | 1,223100 | -0,03% |
| 2010-06-16 | 1,223500 | +0,07% |
| 2010-06-15 | 1,222700 | -0,18% |
| 2010-06-14 | 1,224900 | -0,04% |
| 2010-06-11 | 1,225400 | -0,15% |
| 2010-06-10 | 1,227200 | -0,13% |
| 2010-06-09 | 1,228800 | +0,41% |
| 2010-06-08 | 1,223800 | +0,53% |
| 2010-06-07 | 1,217400 | -0,05% |
| 2010-06-04 | 1,218000 | -0,07% |
| 2010-06-03 | 1,218900 | +0,10% |
| 2010-06-02 | 1,217700 | +0,13% |
| 2010-06-01 | 1,216100 | -0,25% |
| 2010-05-31 | 1,219100 | -0,09% |
| 2010-05-28 | 1,220200 | -0,25% |
| 2010-05-27 | 1,223300 | +0,09% |
| 2010-05-26 | 1,222200 | -0,08% |
| 2010-05-25 | 1,223200 | +0,03% |
| 2010-05-21 | 1,222800 | +0,22% |
| 2010-05-20 | 1,220100 | -0,11% |
| 2010-05-19 | 1,221400 | +0,27% |
| 2010-05-18 | 1,218100 | +0,17% |
| 2010-05-17 | 1,216000 | -0,06% |
| 2010-05-14 | 1,216700 | -0,11% |
| 2010-05-13 | 1,218100 | +0,10% |
| 2010-05-12 | 1,216900 | -0,68% |
| 2010-05-11 | 1,225200 | +0,38% |
| 2010-05-10 | 1,220600 | +0,14% |
| 2010-05-07 | 1,218900 | +0,44% |
| 2010-05-06 | 1,213600 | +0,22% |
| 2010-05-05 | 1,210900 | +0,12% |
| 2010-05-04 | 1,209400 | -0,17% |
| 2010-05-03 | 1,211400 | -0,32% |
| 2010-04-30 | 1,215300 | +0,58% |
| 2010-04-29 | 1,208300 | +0,17% |
| 2010-04-28 | 1,206200 | -0,18% |
| 2010-04-27 | 1,208400 | +0,14% |
| 2010-04-26 | 1,206700 | +0,12% |
| 2010-04-23 | 1,205300 | -0,17% |
| 2010-04-22 | 1,207400 | -0,02% |
| 2010-04-21 | 1,207600 | +0,16% |
| 2010-04-20 | 1,205700 | -0,02% |
| 2010-04-19 | 1,205900 | +0,01% |
| 2010-04-16 | 1,205800 | -0,12% |
| 2010-04-15 | 1,207300 | -0,02% |
| 2010-04-14 | 1,207600 | -0,11% |
| 2010-04-13 | 1,208900 | -0,12% |
| 2010-04-12 | 1,210300 | +0,20% |
| 2010-04-09 | 1,207900 | +0,00% |
| 2010-04-08 | 1,207900 | +0,02% |
| 2010-04-07 | 1,207700 | +0,18% |
| 2010-04-06 | 1,205500 | -0,12% |
| 2010-04-02 | 1,206900 | +0,08% |
| 2010-04-01 | 1,205900 | +0,01% |
| 2010-03-31 | 1,205800 | +0,06% |
| 2010-03-30 | 1,205100 | +0,07% |
| 2010-03-29 | 1,204300 | +0,00% |
| 2010-03-26 | 1,204300 | -0,02% |
| 2010-03-25 | 1,204600 | -0,05% |
| 2010-03-24 | 1,205200 | +0,17% |
| 2010-03-23 | 1,203100 | +0,29% |
| 2010-03-22 | 1,199600 | -0,10% |
| 2010-03-19 | 1,200800 | -0,12% |
| 2010-03-18 | 1,202300 | -0,24% |
| 2010-03-17 | 1,205200 | -0,04% |
| 2010-03-16 | 1,205700 | -0,13% |
| 2010-03-12 | 1,207300 | +0,01% |
| 2010-03-11 | 1,207200 | +0,07% |
| 2010-03-10 | 1,206300 | +0,12% |
| 2010-03-09 | 1,204800 | +0,03% |
| 2010-03-08 | 1,204400 | -0,02% |
| 2010-03-05 | 1,204700 | -0,14% |
| 2010-03-04 | 1,206400 | -0,13% |
| 2010-03-03 | 1,208000 | +0,00% |
| 2010-03-02 | 1,208000 | +0,02% |
| 2010-03-01 | 1,207700 | -0,05% |
| 2010-02-26 | 1,208300 | +0,08% |
| 2010-02-25 | 1,207300 | -0,05% |
| 2010-02-24 | 1,207900 | -0,10% |
| 2010-02-23 | 1,209100 | +0,02% |
| 2010-02-22 | 1,208800 | +0,00% |
| 2010-02-19 | 1,208800 | -0,04% |
| 2010-02-18 | 1,209300 | -0,01% |
| 2010-02-17 | 1,209400 | +0,03% |
| 2010-02-16 | 1,209000 | +0,02% |
| 2010-02-15 | 1,208700 | +0,06% |
| 2010-02-12 | 1,208000 | -0,17% |
| 2010-02-11 | 1,210000 | +0,02% |
| 2010-02-10 | 1,209800 | -0,08% |
| 2010-02-09 | 1,210800 | +0,12% |
| 2010-02-08 | 1,209400 | +0,23% |
| 2010-02-05 | 1,206600 | +0,02% |
| 2010-02-04 | 1,206300 | -0,12% |
| 2010-02-03 | 1,207800 | +0,00% |
| 2010-02-02 | 1,207800 | -0,03% |
| 2010-02-01 | 1,208200 | -0,06% |
| 2010-01-29 | 1,208900 | -0,09% |
| 2010-01-28 | 1,210000 | +0,22% |
| 2010-01-27 | 1,207300 | -0,25% |
| 2010-01-26 | 1,210300 | -0,03% |
| 2010-01-25 | 1,210700 | +0,19% |
| 2010-01-22 | 1,208400 | +0,04% |
| 2010-01-21 | 1,207900 | +0,02% |
| 2010-01-20 | 1,207600 | +0,09% |
| 2010-01-19 | 1,206500 | -0,05% |
| 2010-01-18 | 1,207100 | +0,00% |
| 2010-01-15 | 1,207100 | -0,02% |
| 2010-01-14 | 1,207400 | +0,02% |
| 2010-01-13 | 1,207100 | -0,15% |
| 2010-01-12 | 1,208900 | +0,01% |
| 2010-01-11 | 1,208800 | +0,02% |
| 2010-01-08 | 1,208500 | +0,05% |
| 2010-01-07 | 1,207900 | -0,07% |
| 2010-01-06 | 1,208800 | -0,10% |
| 2010-01-05 | 1,210000 | -0,09% |
| 2010-01-04 | 1,211100 | +0,00% |
| 2009-12-31 | 1,211100 | -0,06% |
| 2009-12-30 | 1,211800 | -0,06% |
| 2009-12-29 | 1,212500 | +0,07% |
| 2009-12-28 | 1,211600 | -0,21% |
| 2009-12-23 | 1,214100 | -0,03% |
| 2009-12-22 | 1,214500 | -0,12% |
| 2009-12-21 | 1,216000 | +0,08% |
| 2009-12-18 | 1,215000 | +0,10% |
| 2009-12-17 | 1,213800 | +0,21% |
| 2009-12-16 | 1,211200 | -0,04% |
| 2009-12-15 | 1,211700 | -0,07% |
| 2009-12-14 | 1,212600 | -0,03% |
| 2009-12-11 | 1,213000 | +0,26% |
| 2009-12-10 | 1,209900 | -0,01% |
| 2009-12-09 | 1,210000 | -0,02% |
| 2009-12-08 | 1,210300 | +0,07% |
| 2009-12-07 | 1,209400 | -0,08% |
| 2009-12-04 | 1,210400 | -0,17% |
| 2009-12-03 | 1,212500 | +0,04% |
| 2009-12-02 | 1,212000 | -0,02% |
| 2009-12-01 | 1,212200 | +0,17% |
| 2009-11-30 | 1,210100 | +0,20% |
| 2009-11-27 | 1,207700 | -0,04% |
| 2009-11-26 | 1,208200 | +0,02% |
| 2009-11-25 | 1,207900 | -0,06% |
| 2009-11-24 | 1,208600 | +0,13% |
| 2009-11-23 | 1,207000 | +0,17% |
| 2009-11-20 | 1,205000 | -0,05% |
| 2009-11-19 | 1,205600 | -0,12% |
| 2009-11-18 | 1,207100 | -0,09% |
| 2009-11-17 | 1,208200 | -0,06% |
| 2009-11-16 | 1,208900 | +0,07% |
| 2009-11-13 | 1,208100 | -0,19% |
| 2009-11-12 | 1,210400 | -0,05% |
| 2009-11-11 | 1,211000 | -0,09% |
| 2009-11-10 | 1,212100 | -0,02% |
| 2009-11-09 | 1,212400 | -0,01% |
| 2009-11-06 | 1,212500 | -0,11% |
| 2009-11-05 | 1,213800 | +0,28% |
| 2009-11-04 | 1,210400 | +0,25% |
| 2009-11-03 | 1,207400 | -0,07% |
| 2009-11-02 | 1,208200 | +0,13% |
| 2009-10-30 | 1,206600 | +0,24% |
| 2009-10-29 | 1,203700 | +0,13% |
| 2009-10-28 | 1,202100 | +0,06% |
| 2009-10-27 | 1,201400 | +0,09% |
| 2009-10-26 | 1,200300 | -0,07% |
| 2009-10-22 | 1,201100 | -0,14% |
| 2009-10-21 | 1,202800 | -0,04% |
| 2009-10-20 | 1,203300 | +0,07% |
| 2009-10-19 | 1,202500 | -0,02% |
| 2009-10-16 | 1,202800 | -0,05% |
| 2009-10-15 | 1,203400 | -0,08% |
| 2009-10-14 | 1,204400 | -0,10% |
| 2009-10-13 | 1,205600 | +0,07% |
| 2009-10-12 | 1,204700 | +0,22% |
| 2009-10-09 | 1,202100 | +0,07% |
| 2009-10-08 | 1,201300 | -0,04% |
| 2009-10-07 | 1,201800 | -0,22% |
| 2009-10-06 | 1,204500 | +0,07% |
| 2009-10-05 | 1,203600 | +0,08% |
| 2009-10-02 | 1,202600 | +0,07% |
| 2009-10-01 | 1,201800 | -0,02% |
| 2009-09-30 | 1,202100 | -0,06% |
| 2009-09-29 | 1,202800 | +0,02% |
| 2009-09-28 | 1,202600 | +0,02% |
| 2009-09-25 | 1,202400 | -0,01% |
| 2009-09-24 | 1,202500 | -0,02% |
| 2009-09-23 | 1,202800 | +0,02% |
| 2009-09-22 | 1,202500 | +0,13% |
| 2009-09-21 | 1,200900 | -0,01% |
| 2009-09-18 | 1,201000 | -0,17% |
| 2009-09-17 | 1,203100 | -0,12% |
| 2009-09-16 | 1,204600 | +0,16% |
| 2009-09-15 | 1,202700 | +0,02% |
| 2009-09-14 | 1,202400 | +0,14% |
| 2009-09-11 | 1,200700 | -0,07% |
| 2009-09-10 | 1,201600 | -0,02% |
| 2009-09-09 | 1,201800 | -0,12% |
| 2009-09-08 | 1,203300 | +0,18% |
| 2009-09-07 | 1,201100 | -0,09% |
| 2009-09-04 | 1,202200 | +0,17% |
| 2009-09-03 | 1,200200 | +0,14% |
| 2009-09-02 | 1,198500 | +0,28% |
| 2009-09-01 | 1,195200 | +0,05% |
| 2009-08-31 | 1,194600 | +0,14% |
| 2009-08-28 | 1,192900 | -0,08% |
| 2009-08-27 | 1,193800 | -0,09% |
| 2009-08-26 | 1,194900 | -0,25% |
| 2009-08-25 | 1,197900 | +0,08% |
| 2009-08-24 | 1,196900 | -0,05% |
| 2009-08-19 | 1,197500 | +0,36% |
| 2009-08-18 | 1,193200 | +0,04% |
| 2009-08-17 | 1,192700 | -0,38% |
| 2009-08-14 | 1,197200 | +0,31% |
| 2009-08-13 | 1,193500 | +0,10% |
| 2009-08-12 | 1,192300 | -0,29% |
| 2009-08-11 | 1,195800 | +0,26% |
| 2009-08-10 | 1,192700 | +0,10% |
| 2009-08-07 | 1,191500 | +0,51% |
| 2009-08-06 | 1,185500 | +0,03% |
| 2009-08-05 | 1,185100 | -0,03% |
| 2009-08-04 | 1,185500 | +0,06% |
| 2009-08-03 | 1,184800 | -0,10% |
| 2009-07-31 | 1,186000 | +0,21% |
| 2009-07-30 | 1,183500 | +0,00% |
| 2009-07-29 | 1,183500 | -0,06% |
| 2009-07-28 | 1,184200 | -0,16% |
| 2009-07-27 | 1,186100 | -0,03% |
| 2009-07-24 | 1,186500 | -0,03% |
| 2009-07-23 | 1,186800 | -0,06% |
| 2009-07-22 | 1,187500 | +0,03% |
| 2009-07-21 | 1,187100 | +0,01% |
| 2009-07-20 | 1,187000 | +0,08% |
| 2009-07-17 | 1,186100 | -0,19% |
| 2009-07-16 | 1,188400 | -0,15% |
| 2009-07-15 | 1,190200 | +0,12% |
| 2009-07-14 | 1,188800 | +0,11% |
| 2009-07-13 | 1,187500 | -0,12% |
| 2009-07-10 | 1,188900 | +0,29% |
| 2009-07-09 | 1,185500 | -0,04% |
| 2009-07-08 | 1,186000 | +0,18% |
| 2009-07-07 | 1,183900 | +0,15% |
| 2009-07-06 | 1,182100 | -0,14% |
| 2009-07-03 | 1,183800 | +0,00% |
| 2009-07-02 | 1,183800 | -0,08% |
| 2009-07-01 | 1,184800 | +0,04% |
| 2009-06-30 | 1,184300 | -0,18% |
| 2009-06-29 | 1,186400 | -0,03% |
| 2009-06-26 | 1,186800 | -0,06% |
| 2009-06-25 | 1,187500 | +0,22% |
| 2009-06-24 | 1,184900 | -0,14% |
| 2009-06-23 | 1,186600 | -0,08% |
| 2009-06-22 | 1,187600 | +0,11% |
| 2009-06-19 | 1,186300 | +0,05% |
| 2009-06-18 | 1,185700 | +0,13% |
| 2009-06-17 | 1,184200 | +0,08% |
| 2009-06-16 | 1,183200 | -0,08% |
| 2009-06-15 | 1,184100 | -0,13% |
| 2009-06-12 | 1,185700 | -0,03% |
| 2009-06-11 | 1,186100 | -0,13% |
| 2009-06-10 | 1,187700 | -0,06% |
| 2009-06-09 | 1,188400 | +0,15% |
| 2009-06-08 | 1,186600 | +0,29% |
| 2009-06-05 | 1,183200 | -0,06% |
| 2009-06-04 | 1,183900 | +0,03% |
| 2009-06-03 | 1,183500 | -0,10% |
| 2009-06-02 | 1,184700 | +0,22% |
| 2009-05-29 | 1,182100 | -0,08% |
| 2009-05-28 | 1,183000 | +0,09% |
| 2009-05-27 | 1,181900 | +0,11% |
| 2009-05-26 | 1,180600 | +0,08% |
| 2009-05-25 | 1,179600 | +0,07% |
| 2009-05-22 | 1,178800 | -0,06% |
| 2009-05-21 | 1,179500 | -0,53% |
| 2009-05-20 | 1,185800 | +0,01% |
| 2009-05-19 | 1,185700 | +0,06% |
| 2009-05-18 | 1,185000 | +0,37% |
| 2009-05-15 | 1,180600 | +0,01% |
| 2009-05-14 | 1,180500 | +0,03% |
| 2009-05-13 | 1,180200 | +0,03% |
| 2009-05-12 | 1,179800 | +0,05% |
| 2009-05-11 | 1,179200 | -0,22% |
| 2009-05-08 | 1,181800 | +0,03% |
| 2009-05-07 | 1,181400 | -0,14% |
| 2009-05-06 | 1,183000 | +0,03% |
| 2009-05-05 | 1,182700 | -0,12% |
| 2009-05-04 | 1,184100 | -0,16% |
| 2009-04-30 | 1,186000 | +0,15% |
| 2009-04-29 | 1,184200 | -0,03% |
| 2009-04-28 | 1,184500 | +0,01% |
| 2009-04-27 | 1,184400 | +0,00% |
| 2009-04-24 | 1,184400 | -0,03% |
| 2009-04-23 | 1,184800 | +0,05% |
| 2009-04-22 | 1,184200 | +0,18% |
| 2009-04-21 | 1,182100 | +0,12% |
| 2009-04-20 | 1,180700 | +0,12% |
| 2009-04-17 | 1,179300 | -0,04% |
| 2009-04-16 | 1,179800 | +0,07% |
| 2009-04-15 | 1,179000 | -0,03% |
| 2009-04-14 | 1,179400 | -0,17% |
| 2009-04-10 | 1,181400 | -0,02% |
| 2009-04-09 | 1,181600 | +0,30% |
| 2009-04-08 | 1,178100 | -0,08% |
| 2009-04-07 | 1,179000 | -0,01% |
| 2009-04-06 | 1,179100 | -0,27% |
| 2009-04-03 | 1,182300 | +0,02% |
| 2009-04-02 | 1,182100 | +0,06% |
| 2009-04-01 | 1,181400 | +0,11% |
| 2009-03-31 | 1,180100 | +0,10% |
| 2009-03-30 | 1,178900 | +0,03% |
| 2009-03-27 | 1,178500 | +0,02% |
| 2009-03-26 | 1,178300 | -0,06% |
| 2009-03-25 | 1,179000 | +0,05% |
| 2009-03-24 | 1,178400 | +0,13% |
| 2009-03-23 | 1,176900 | -0,01% |
| 2009-03-20 | 1,177000 | +0,09% |
| 2009-03-19 | 1,175900 | -0,02% |
| 2009-03-18 | 1,176100 | +0,14% |
| 2009-03-17 | 1,174500 | -0,22% |
| 2009-03-16 | 1,177100 | -0,65% |
| 2009-03-13 | 1,184800 | -0,13% |
| 2009-03-12 | 1,186400 | -0,11% |
| 2009-03-11 | 1,187700 | -0,03% |
| 2009-03-10 | 1,188000 | +0,23% |
| 2009-03-09 | 1,185300 | -11,81% |
| 2009-03-06 | 1,344000 | +0,10% |
| 2009-03-05 | 1,342700 | -0,01% |
| 2009-03-04 | 1,342800 | -0,19% |
| 2009-03-03 | 1,345400 | -0,52% |
| 2009-03-02 | 1,352400 | -0,01% |
| 2009-02-27 | 1,352600 | -2,33% |
| 2009-02-26 | 1,384800 | +0,04% |
| 2009-02-25 | 1,384200 | +0,01% |
| 2009-02-24 | 1,384000 | -0,16% |
| 2009-02-23 | 1,386200 | +0,25% |
| 2009-02-20 | 1,382800 | -0,04% |
| 2009-02-19 | 1,383300 | -0,06% |
| 2009-02-18 | 1,384100 | -0,07% |
| 2009-02-17 | 1,385100 | +0,03% |
| 2009-02-16 | 1,384700 | -0,02% |
| 2009-02-13 | 1,385000 | -0,04% |
| 2009-02-12 | 1,385600 | -0,04% |
| 2009-02-11 | 1,386200 | +0,01% |
| 2009-02-10 | 1,386100 | +0,09% |
| 2009-02-09 | 1,384800 | +0,06% |
| 2009-02-06 | 1,384000 | -0,01% |
| 2009-02-05 | 1,384200 | +0,00% |
| 2009-02-04 | 1,384200 | -0,10% |
| 2009-02-03 | 1,385600 | -0,07% |
| 2009-02-02 | 1,386600 | -0,01% |
| 2009-01-30 | 1,386800 | -0,01% |
| 2009-01-29 | 1,386900 | +0,05% |
| 2009-01-28 | 1,386200 | -1,58% |
| 2009-01-27 | 1,408500 | -0,04% |
| 2009-01-26 | 1,409100 | +0,04% |
| 2009-01-23 | 1,408500 | +0,02% |
| 2009-01-22 | 1,408200 | -0,04% |
| 2009-01-21 | 1,408700 | -0,11% |
| 2009-01-20 | 1,410300 | +0,13% |
| 2009-01-19 | 1,408500 | -0,09% |
| 2009-01-16 | 1,409700 | +0,09% |
| 2009-01-15 | 1,408400 | -0,11% |
| 2009-01-14 | 1,410000 | -0,06% |
| 2009-01-13 | 1,410900 | -0,10% |
| 2009-01-12 | 1,412300 | -0,19% |
| 2009-01-09 | 1,415000 | +0,02% |
| 2009-01-08 | 1,414700 | -0,01% |
| 2009-01-07 | 1,414800 | -0,39% |
| 2009-01-06 | 1,420300 | -0,07% |
| 2009-01-05 | 1,421300 | -0,03% |
| 2008-12-31 | 1,421700 | -0,27% |
| 2008-12-30 | 1,425600 | -0,01% |
| 2008-12-29 | 1,425700 | -0,53% |
| 2008-12-23 | 1,433300 | -2,79% |
| 2008-12-22 | 1,474400 | -0,07% |
| 2008-12-19 | 1,475500 | +0,05% |
| 2008-12-18 | 1,474800 | -0,09% |
| 2008-12-17 | 1,476100 | -0,97% |
| 2008-12-16 | 1,490600 | +0,01% |
| 2008-12-15 | 1,490400 | -0,19% |
| 2008-12-12 | 1,493300 | +0,02% |
| 2008-12-11 | 1,493000 | +0,04% |
| 2008-12-10 | 1,492400 | -0,05% |
| 2008-12-09 | 1,493100 | +0,03% |
| 2008-12-08 | 1,492600 | -0,06% |
| 2008-12-05 | 1,493500 | +0,01% |
| 2008-12-04 | 1,493300 | -0,06% |
| 2008-12-03 | 1,494200 | -0,16% |
| 2008-12-02 | 1,496600 | +0,03% |
| 2008-12-01 | 1,496100 | +0,12% |
| 2008-11-28 | 1,494300 | +0,07% |
| 2008-11-27 | 1,493200 | +0,05% |
| 2008-11-26 | 1,492400 | -0,32% |
| 2008-11-25 | 1,497200 | +0,04% |
| 2008-11-24 | 1,496600 | +0,03% |
| 2008-11-21 | 1,496200 | +0,01% |
| 2008-11-20 | 1,496100 | +0,01% |
| 2008-11-19 | 1,495900 | -0,05% |
| 2008-11-18 | 1,496600 | +0,02% |
| 2008-11-17 | 1,496300 | +0,03% |
| 2008-11-14 | 1,495900 | -0,03% |
| 2008-11-13 | 1,496400 | +0,01% |
| 2008-11-12 | 1,496300 | +0,05% |
| 2008-11-11 | 1,495600 | +0,02% |
| 2008-11-10 | 1,495300 | +0,02% |
| 2008-11-07 | 1,495000 | +0,05% |
| 2008-11-06 | 1,494300 | +0,04% |
| 2008-11-05 | 1,493700 | +0,01% |
| 2008-11-04 | 1,493500 | +0,03% |
| 2008-11-03 | 1,493100 | +0,05% |
| 2008-10-31 | 1,492300 | -0,01% |
| 2008-10-30 | 1,492400 | -0,03% |
| 2008-10-29 | 1,492800 | -0,03% |
| 2008-10-28 | 1,493300 | -0,13% |
| 2008-10-27 | 1,495300 | -0,07% |
| 2008-10-22 | 1,496300 | +0,02% |
| 2008-10-21 | 1,496000 | +0,03% |
| 2008-10-20 | 1,495500 | +0,01% |
| 2008-10-18 | 1,495400 | -0,09% |
| 2008-10-17 | 1,496700 | -0,05% |
| 2008-10-16 | 1,497400 | +0,01% |
| 2008-10-15 | 1,497200 | +0,10% |
| 2008-10-14 | 1,495700 | +0,15% |
| 2008-10-13 | 1,493500 | -0,29% |
| 2008-10-10 | 1,497900 | -0,01% |
| 2008-10-09 | 1,498100 | -0,01% |
| 2008-10-08 | 1,498300 | +0,02% |
| 2008-10-07 | 1,498000 | +0,01% |
| 2008-10-06 | 1,497900 | +0,03% |
| 2008-10-03 | 1,497400 | +0,01% |
| 2008-10-02 | 1,497300 | +0,01% |
| 2008-10-01 | 1,497200 | +0,00% |
| 2008-09-30 | 1,497200 | +0,01% |
| 2008-09-29 | 1,497000 | +0,03% |
| 2008-09-26 | 1,496600 | +0,03% |
| 2008-09-25 | 1,496200 | +0,01% |
| 2008-09-24 | 1,496100 | +0,05% |
| 2008-09-23 | 1,495300 | +0,05% |
| 2008-09-22 | 1,494600 | +0,01% |
| 2008-09-19 | 1,494500 | +0,01% |
| 2008-09-18 | 1,494300 | +0,01% |
| 2008-09-17 | 1,494200 | +0,00% |
| 2008-09-16 | 1,494200 | +0,02% |
| 2008-09-15 | 1,493900 | +0,06% |
| 2008-09-12 | 1,493000 | +0,01% |
| 2008-09-11 | 1,492800 | +0,05% |
| 2008-09-10 | 1,492000 | +0,03% |
| 2008-09-09 | 1,491500 | +0,02% |
| 2008-09-08 | 1,491200 | +0,03% |
| 2008-09-05 | 1,490700 | +0,01% |
| 2008-09-04 | 1,490500 | +0,00% |
| 2008-09-03 | 1,490500 | +0,04% |
| 2008-09-02 | 1,489900 | +0,02% |
| 2008-09-01 | 1,489600 | +0,03% |
| 2008-08-29 | 1,489200 | +0,01% |
| 2008-08-28 | 1,489000 | +0,02% |
| 2008-08-27 | 1,488700 | +0,03% |
| 2008-08-26 | 1,488200 | +0,01% |
| 2008-08-25 | 1,488000 | +0,06% |
| 2008-08-22 | 1,487100 | +0,05% |
| 2008-08-21 | 1,486400 | +0,03% |
| 2008-08-19 | 1,485900 | +0,03% |
| 2008-08-18 | 1,485400 | +0,04% |
| 2008-08-15 | 1,484800 | +0,01% |
| 2008-08-14 | 1,484600 | +0,03% |
| 2008-08-13 | 1,484200 | +0,04% |
| 2008-08-12 | 1,483600 | +0,05% |
| 2008-08-11 | 1,482900 | +0,03% |
| 2008-08-08 | 1,482400 | +0,05% |
| 2008-08-07 | 1,481700 | +0,01% |
| 2008-08-06 | 1,481500 | +0,03% |
| 2008-08-05 | 1,481100 | +0,03% |
| 2008-08-04 | 1,480600 | +0,04% |
| 2008-08-01 | 1,480000 | +0,02% |
| 2008-07-31 | 1,479700 | +0,02% |
| 2008-07-30 | 1,479400 | +0,03% |
| 2008-07-29 | 1,479000 | +0,03% |
| 2008-07-28 | 1,478500 | +0,07% |
| 2008-07-25 | 1,477500 | +0,01% |
| 2008-07-24 | 1,477300 | +0,00% |
| 2008-07-23 | 1,477300 | +0,04% |
| 2008-07-22 | 1,476700 | +0,03% |
| 2008-07-21 | 1,476200 | +0,05% |
| 2008-07-18 | 1,475400 | +0,03% |
| 2008-07-17 | 1,475000 | +0,01% |
| 2008-07-16 | 1,474900 | +0,03% |
| 2008-07-15 | 1,474400 | +0,05% |
| 2008-07-14 | 1,473700 | +0,03% |
| 2008-07-11 | 1,473200 | +0,04% |
| 2008-07-10 | 1,472600 | +0,09% |
| 2008-07-09 | 1,471300 | +0,05% |
| 2008-07-08 | 1,470600 | +0,03% |
| 2008-07-07 | 1,470100 | +0,02% |
| 2008-07-04 | 1,469800 | +0,02% |
| 2008-07-03 | 1,469500 | +0,02% |
| 2008-07-02 | 1,469200 | +0,04% |
| 2008-07-01 | 1,468600 | +0,07% |
| 2008-06-30 | 1,467600 | +0,05% |
| 2008-06-27 | 1,466800 | +0,01% |
| 2008-06-26 | 1,466700 | +0,04% |
| 2008-06-25 | 1,466100 | +0,04% |
| 2008-06-24 | 1,465500 | +0,03% |
| 2008-06-23 | 1,465000 | +0,02% |
| 2008-06-20 | 1,464700 | +0,01% |
| 2008-06-19 | 1,464600 | +0,01% |
| 2008-06-18 | 1,464500 | +0,04% |
| 2008-06-17 | 1,463900 | +0,04% |
| 2008-06-16 | 1,463300 | +0,03% |
| 2008-06-13 | 1,462900 | -0,01% |
| 2008-06-12 | 1,463000 | +0,01% |
| 2008-06-11 | 1,462800 | +0,03% |
| 2008-06-10 | 1,462300 | +0,03% |
| 2008-06-09 | 1,461900 | -0,01% |
| 2008-06-06 | 1,462000 | +0,01% |
| 2008-06-05 | 1,461800 | +0,03% |
| 2008-06-04 | 1,461400 | +0,01% |
| 2008-06-03 | 1,461200 | +0,03% |
| 2008-06-02 | 1,460800 | +0,03% |
| 2008-05-30 | 1,460300 | +0,03% |
| 2008-05-29 | 1,459800 | +0,00% |
| 2008-05-28 | 1,459800 | +0,03% |
| 2008-05-27 | 1,459400 | +0,03% |
| 2008-05-26 | 1,458900 | +0,06% |
| 2008-05-23 | 1,458000 | +0,01% |
| 2008-05-22 | 1,457900 | +0,03% |
| 2008-05-21 | 1,457500 | +0,03% |
| 2008-05-20 | 1,457000 | +0,04% |
| 2008-05-19 | 1,456400 | +0,01% |
| 2008-05-16 | 1,456200 | +0,02% |
| 2008-05-15 | 1,455900 | +0,04% |
| 2008-05-14 | 1,455300 | +0,06% |
| 2008-05-13 | 1,454400 | +0,01% |
| 2008-05-09 | 1,454200 | +0,02% |
| 2008-05-08 | 1,453900 | +0,02% |
| 2008-05-07 | 1,453600 | +0,06% |
| 2008-05-06 | 1,452800 | +0,06% |
| 2008-05-05 | 1,452000 | +0,03% |
| 2008-04-30 | 1,451500 | +0,03% |
| 2008-04-29 | 1,451100 | +0,02% |
| 2008-04-28 | 1,450800 | +0,01% |
| 2008-04-26 | 1,450600 | +0,03% |
| 2008-04-25 | 1,450200 | +0,01% |
| 2008-04-24 | 1,450000 | +0,01% |
| 2008-04-23 | 1,449900 | +0,03% |
| 2008-04-22 | 1,449400 | +0,02% |
| 2008-04-21 | 1,449100 | +0,06% |
| 2008-04-18 | 1,448300 | +0,01% |
| 2008-04-17 | 1,448100 | +0,02% |
| 2008-04-16 | 1,447800 | +0,03% |
| 2008-04-15 | 1,447400 | +0,04% |
| 2008-04-14 | 1,446800 | +0,02% |
| 2008-04-11 | 1,446500 | +0,03% |
| 2008-04-10 | 1,446100 | +0,03% |
| 2008-04-09 | 1,445600 | +0,05% |
| 2008-04-08 | 1,444900 | +0,03% |
| 2008-04-07 | 1,444400 | +0,02% |
| 2008-04-04 | 1,444100 | +0,02% |
| 2008-04-03 | 1,443800 | -0,05% |
| 2008-04-02 | 1,444500 | -0,01% |
| 2008-04-01 | 1,444600 | +0,02% |
| 2008-03-31 | 1,444300 | +0,03% |
| 2008-03-28 | 1,443800 | +0,01% |
| 2008-03-27 | 1,443700 | +0,02% |
| 2008-03-26 | 1,443400 | +0,03% |
| 2008-03-25 | 1,442900 | +0,03% |
| 2008-03-21 | 1,442400 | +0,02% |
| 2008-03-20 | 1,442100 | +0,03% |
| 2008-03-19 | 1,441600 | +0,01% |
| 2008-03-18 | 1,441500 | +0,05% |
| 2008-03-17 | 1,440800 | +0,07% |
| 2008-03-14 | 1,439800 | +0,12% |
| 2008-03-13 | 1,438100 | +0,01% |
| 2008-03-12 | 1,437900 | +0,01% |
| 2008-03-11 | 1,437700 | -0,01% |
| 2008-03-10 | 1,437900 | -0,01% |
| 2008-03-07 | 1,438000 | +0,06% |
| 2008-03-06 | 1,437200 | -0,04% |
| 2008-03-05 | 1,437800 | +0,01% |
| 2008-03-04 | 1,437600 | -0,01% |
| 2008-03-03 | 1,437800 | +0,03% |
| 2008-02-29 | 1,437300 | +0,01% |
| 2008-02-28 | 1,437100 | +0,01% |
| 2008-02-27 | 1,436900 | +0,04% |
| 2008-02-26 | 1,436300 | +0,04% |
| 2008-02-25 | 1,435700 | +0,02% |
| 2008-02-22 | 1,435400 | +0,00% |
| 2008-02-21 | 1,435400 | +0,00% |
| 2008-02-20 | 1,435400 | -0,01% |
| 2008-02-19 | 1,435500 | +0,03% |
| 2008-02-18 | 1,435000 | +0,02% |
| 2008-02-15 | 1,434700 | +0,03% |
| 2008-02-14 | 1,434300 | +0,03% |
| 2008-02-13 | 1,433900 | +0,03% |
| 2008-02-12 | 1,433500 | +0,01% |
| 2008-02-11 | 1,433400 | +0,01% |
| 2008-02-08 | 1,433200 | +0,01% |
| 2008-02-07 | 1,433100 | +0,01% |
| 2008-02-06 | 1,432900 | +0,03% |
| 2008-02-05 | 1,432400 | +0,02% |
| 2008-02-04 | 1,432100 | +0,02% |
| 2008-02-01 | 1,431800 | +0,01% |
| 2008-01-31 | 1,431600 | +0,03% |
| 2008-01-30 | 1,431200 | +0,03% |
| 2008-01-29 | 1,430800 | +0,03% |
| 2008-01-28 | 1,430400 | +0,03% |
| 2008-01-25 | 1,429900 | +0,01% |
| 2008-01-24 | 1,429700 | +0,01% |
| 2008-01-23 | 1,429600 | +0,01% |
| 2008-01-22 | 1,429400 | +0,04% |
| 2008-01-21 | 1,428800 | +0,04% |
| 2008-01-18 | 1,428200 | +0,02% |
| 2008-01-17 | 1,427900 | +0,04% |
| 2008-01-16 | 1,427300 | +0,02% |
| 2008-01-15 | 1,427000 | +0,03% |
| 2008-01-14 | 1,426600 | +0,03% |
| 2008-01-11 | 1,426200 | +0,01% |
| 2008-01-10 | 1,426000 | +0,03% |
| 2008-01-09 | 1,425600 | +0,04% |
| 2008-01-08 | 1,425100 | +0,02% |
| 2008-01-07 | 1,424800 | +0,03% |
| 2008-01-04 | 1,424400 | +0,11% |
| 2008-01-03 | 1,422900 | +0,01% |
| 2007-12-28 | 1,422800 | +0,07% |
| 2007-12-27 | 1,421800 | +0,01% |
| 2007-12-22 | 1,421600 | +0,01% |
| 2007-12-21 | 1,421400 | +0,04% |
| 2007-12-20 | 1,420900 | +0,03% |
| 2007-12-19 | 1,420500 | +0,03% |
| 2007-12-18 | 1,420100 | +0,01% |
| 2007-12-17 | 1,419900 | +0,03% |
| 2007-12-14 | 1,419500 | +0,01% |
| 2007-12-13 | 1,419300 | +0,01% |
| 2007-12-12 | 1,419200 | +0,02% |
| 2007-12-11 | 1,418900 | +0,01% |
| 2007-12-10 | 1,418700 | +0,04% |
| 2007-12-07 | 1,418200 | +0,01% |
| 2007-12-06 | 1,418100 | +0,01% |
| 2007-12-05 | 1,418000 | +0,03% |
| 2007-12-04 | 1,417600 | +0,04% |
| 2007-12-03 | 1,417000 | +0,03% |
| 2007-11-30 | 1,416600 | +0,02% |
| 2007-11-29 | 1,416300 | +0,01% |
| 2007-11-28 | 1,416100 | +0,01% |
| 2007-11-27 | 1,415900 | +0,02% |
| 2007-11-26 | 1,415600 | +0,05% |
| 2007-11-23 | 1,414900 | +0,01% |
| 2007-11-22 | 1,414800 | +0,04% |
| 2007-11-21 | 1,414300 | +0,01% |
| 2007-11-20 | 1,414200 | +0,01% |
| 2007-11-19 | 1,414000 | +0,03% |
| 2007-11-16 | 1,413600 | +0,03% |
| 2007-11-15 | 1,413200 | +0,01% |
| 2007-11-14 | 1,413100 | +0,02% |
| 2007-11-13 | 1,412800 | +0,01% |
| 2007-11-12 | 1,412600 | +0,04% |
| 2007-11-09 | 1,412000 | +0,01% |
| 2007-11-08 | 1,411900 | +0,02% |
| 2007-11-07 | 1,411600 | +0,04% |
| 2007-11-06 | 1,411100 | +0,04% |
| 2007-11-05 | 1,410600 | +0,06% |
| 2007-10-31 | 1,409800 | +0,01% |
| 2007-10-30 | 1,409700 | +0,03% |
| 2007-10-29 | 1,409300 | +0,04% |
| 2007-10-27 | 1,408800 | +0,02% |
| 2007-10-26 | 1,408500 | +0,01% |
| 2007-10-25 | 1,408400 | +0,06% |
| 2007-10-24 | 1,407500 | +0,01% |
| 2007-10-20 | 1,407300 | +0,01% |
| 2007-10-19 | 1,407100 | +0,01% |
| 2007-10-18 | 1,406900 | +0,01% |
| 2007-10-17 | 1,406700 | +0,02% |
| 2007-10-16 | 1,406400 | +0,02% |
| 2007-10-15 | 1,406100 | +0,04% |
| 2007-10-12 | 1,405500 | +0,02% |
| 2007-10-11 | 1,405200 | +0,01% |
| 2007-10-10 | 1,405000 | +0,03% |
| 2007-10-09 | 1,404600 | +0,02% |
| 2007-10-08 | 1,404300 | +0,04% |
| 2007-10-05 | 1,403800 | +0,01% |
| 2007-10-04 | 1,403700 | +0,01% |
| 2007-10-03 | 1,403500 | +0,01% |
| 2007-10-02 | 1,403300 | +0,04% |
| 2007-10-01 | 1,402800 | +0,02% |
| 2007-09-28 | 1,402500 | +0,01% |
| 2007-09-27 | 1,402300 | +0,04% |
| 2007-09-26 | 1,401800 | +0,01% |
| 2007-09-25 | 1,401700 | +0,05% |
| 2007-09-24 | 1,401000 | +0,03% |
| 2007-09-21 | 1,400600 | +0,04% |
| 2007-09-20 | 1,400000 | +0,01% |
| 2007-09-19 | 1,399900 | +0,04% |
| 2007-09-18 | 1,399400 | +0,06% |
| 2007-09-17 | 1,398600 | +0,03% |
| 2007-09-14 | 1,398200 | +0,03% |
| 2007-09-13 | 1,397800 | +0,02% |
| 2007-09-12 | 1,397500 | +0,06% |
| 2007-09-11 | 1,396700 | +0,01% |
| 2007-09-10 | 1,396500 | +0,04% |
| 2007-09-07 | 1,396000 | +0,01% |
| 2007-09-06 | 1,395800 | +0,09% |
| 2007-09-05 | 1,394500 | +0,04% |
| 2007-09-04 | 1,394000 | +0,03% |
| 2007-09-03 | 1,393600 | +0,04% |
| 2007-08-31 | 1,393000 | +0,01% |
| 2007-08-30 | 1,392800 | +0,04% |
| 2007-08-29 | 1,392300 | +0,01% |
| 2007-08-28 | 1,392100 | +0,03% |
| 2007-08-27 | 1,391700 | +0,04% |
| 2007-08-24 | 1,391200 | +0,03% |
| 2007-08-23 | 1,390800 | +0,01% |
| 2007-08-22 | 1,390600 | +0,01% |
| 2007-08-21 | 1,390400 | +0,04% |
| 2007-08-17 | 1,389900 | -0,03% |
| 2007-08-16 | 1,390300 | +0,01% |
| 2007-08-15 | 1,390200 | +0,04% |
| 2007-08-14 | 1,389700 | +0,01% |
| 2007-08-13 | 1,389600 | +0,04% |
| 2007-08-10 | 1,389100 | +0,04% |
| 2007-08-09 | 1,388600 | +0,01% |
| 2007-08-08 | 1,388400 | +0,01% |
| 2007-08-07 | 1,388200 | +0,02% |
| 2007-08-06 | 1,387900 | +0,04% |
| 2007-08-03 | 1,387400 | +0,03% |
| 2007-08-02 | 1,387000 | +0,02% |
| 2007-08-01 | 1,386700 | -0,01% |
| 2007-07-31 | 1,386800 | +0,02% |
| 2007-07-30 | 1,386500 | +0,04% |
| 2007-07-27 | 1,386000 | +0,01% |
| 2007-07-26 | 1,385800 | +0,02% |
| 2007-07-25 | 1,385500 | +0,02% |
| 2007-07-24 | 1,385200 | +0,03% |
| 2007-07-23 | 1,384800 | +0,04% |
| 2007-07-20 | 1,384200 | +0,02% |
| 2007-07-19 | 1,383900 | +0,01% |
| 2007-07-18 | 1,383700 | +0,02% |
| 2007-07-17 | 1,383400 | +0,04% |
| 2007-07-16 | 1,382900 | +0,04% |
| 2007-07-13 | 1,382300 | +0,01% |
| 2007-07-12 | 1,382100 | +0,01% |
| 2007-07-11 | 1,381900 | +0,03% |
| 2007-07-10 | 1,381500 | +0,03% |
| 2007-07-09 | 1,381100 | +0,03% |
| 2007-07-06 | 1,380700 | +0,02% |
| 2007-07-05 | 1,380400 | +0,03% |
| 2007-07-04 | 1,380000 | +0,04% |
| 2007-07-03 | 1,379400 | +0,03% |
| 2007-07-02 | 1,379000 | +0,04% |
| 2007-06-29 | 1,378500 | +0,04% |
| 2007-06-28 | 1,378000 | +0,02% |
| 2007-06-27 | 1,377700 | +0,01% |
| 2007-06-26 | 1,377500 | +0,04% |
| 2007-06-25 | 1,377000 | +0,04% |
| 2007-06-22 | 1,376500 | +0,01% |
| 2007-06-21 | 1,376300 | +0,03% |
| 2007-06-20 | 1,375900 | +0,01% |
| 2007-06-19 | 1,375700 | +0,03% |
| 2007-06-18 | 1,375300 | +0,07% |
| 2007-06-15 | 1,374400 | +0,02% |
| 2007-06-14 | 1,374100 | +0,02% |
| 2007-06-13 | 1,373800 | +0,02% |
| 2007-06-12 | 1,373500 | +0,02% |
| 2007-06-11 | 1,373200 | +0,03% |
| 2007-06-08 | 1,372800 | +0,01% |
| 2007-06-07 | 1,372700 | +0,09% |
| 2007-06-06 | 1,371400 | +0,01% |
| 2007-06-05 | 1,371200 | +0,04% |
| 2007-06-04 | 1,370700 | +0,04% |
| 2007-06-01 | 1,370100 | +0,01% |
| 2007-05-31 | 1,369900 | +0,03% |
| 2007-05-30 | 1,369500 | +0,02% |
| 2007-05-29 | 1,369200 | +0,06% |
| 2007-05-25 | 1,368400 | +0,03% |
| 2007-05-24 | 1,368000 | +0,01% |
| 2007-05-23 | 1,367800 | +0,04% |
| 2007-05-22 | 1,367300 | +0,01% |
| 2007-05-21 | 1,367200 | +0,05% |
| 2007-05-18 | 1,366500 | +0,02% |
| 2007-05-17 | 1,366200 | +0,01% |
| 2007-05-16 | 1,366000 | +0,02% |
| 2007-05-15 | 1,365700 | +0,03% |
| 2007-05-14 | 1,365300 | +0,03% |
| 2007-05-11 | 1,364900 | +0,02% |
| 2007-05-10 | 1,364600 | +0,03% |
| 2007-05-09 | 1,364200 | +0,02% |
| 2007-05-08 | 1,363900 | +0,04% |
| 2007-05-07 | 1,363400 | +0,05% |
| 2007-05-04 | 1,362700 | +0,03% |
| 2007-05-03 | 1,362300 | +0,05% |
| 2007-05-02 | 1,361600 | +0,06% |
| 2007-04-27 | 1,360800 | +0,01% |
| 2007-04-26 | 1,360600 | +0,02% |
| 2007-04-25 | 1,360300 | +0,02% |
| 2007-04-24 | 1,360000 | +0,03% |
| 2007-04-23 | 1,359600 | +0,02% |
| 2007-04-21 | 1,359300 | +0,02% |
| 2007-04-20 | 1,359000 | +0,02% |
| 2007-04-19 | 1,358700 | +0,01% |
| 2007-04-18 | 1,358500 | +0,02% |
| 2007-04-17 | 1,358200 | +0,03% |
| 2007-04-16 | 1,357800 | +0,05% |
| 2007-04-13 | 1,357100 | +0,02% |
| 2007-04-12 | 1,356800 | +0,04% |
| 2007-04-11 | 1,356200 | +0,02% |
| 2007-04-10 | 1,355900 | +0,07% |
| 2007-04-06 | 1,354900 | +0,01% |
| 2007-04-05 | 1,354800 | +0,01% |
| 2007-04-04 | 1,354700 | +0,03% |
| 2007-04-03 | 1,354300 | +0,02% |
| 2007-04-02 | 1,354000 | +0,05% |
| 2007-03-30 | 1,353300 | +0,00% |
| 2007-03-29 | 1,353300 | +0,04% |
| 2007-03-28 | 1,352700 | +0,03% |
| 2007-03-27 | 1,352300 | +0,02% |
| 2007-03-26 | 1,352000 | +0,05% |
| 2007-03-23 | 1,351300 | +0,03% |
| 2007-03-22 | 1,350900 | +0,02% |
| 2007-03-21 | 1,350600 | +0,02% |
| 2007-03-20 | 1,350300 | +0,04% |
| 2007-03-19 | 1,349800 | +0,06% |
| 2007-03-14 | 1,349000 | +0,01% |
| 2007-03-13 | 1,348800 | +0,04% |
| 2007-03-12 | 1,348300 | +0,02% |
| 2007-03-09 | 1,348000 | +0,01% |
| 2007-03-08 | 1,347800 | +0,03% |
| 2007-03-07 | 1,347400 | +0,06% |
| 2007-03-06 | 1,346600 | +0,03% |
| 2007-03-05 | 1,346200 | +0,05% |
| 2007-03-02 | 1,345500 | +0,03% |
| 2007-03-01 | 1,345100 | +0,02% |
| 2007-02-28 | 1,344800 | +0,03% |
| 2007-02-27 | 1,344400 | +0,05% |
| 2007-02-26 | 1,343700 | +0,03% |
| 2007-02-23 | 1,343300 | +0,02% |
| 2007-02-22 | 1,343000 | +0,04% |
| 2007-02-21 | 1,342500 | +0,01% |
| 2007-02-20 | 1,342300 | +0,03% |
| 2007-02-19 | 1,341900 | +0,04% |
| 2007-02-16 | 1,341400 | +0,01% |
| 2007-02-15 | 1,341200 | +0,02% |
| 2007-02-14 | 1,340900 | +0,03% |
| 2007-02-13 | 1,340500 | +0,04% |
| 2007-02-12 | 1,340000 | +0,03% |
| 2007-02-09 | 1,339600 | +0,02% |
| 2007-02-08 | 1,339300 | +0,01% |
| 2007-02-07 | 1,339100 | +0,05% |
| 2007-02-06 | 1,338400 | +0,03% |
| 2007-02-05 | 1,338000 | +0,02% |
| 2007-02-02 | 1,337700 | +0,03% |
| 2007-02-01 | 1,337300 | +0,01% |
| 2007-01-31 | 1,337100 | +0,03% |
| 2007-01-30 | 1,336700 | +0,02% |
| 2007-01-29 | 1,336400 | +0,04% |
| 2007-01-26 | 1,335900 | +0,03% |
| 2007-01-25 | 1,335500 | +0,04% |
| 2007-01-24 | 1,334900 | +0,03% |
| 2007-01-23 | 1,334500 | +0,02% |
| 2007-01-22 | 1,334200 | +0,04% |
| 2007-01-19 | 1,333700 | +0,01% |
| 2007-01-18 | 1,333500 | +0,02% |
| 2007-01-17 | 1,333200 | +0,02% |
| 2007-01-16 | 1,333000 | +0,02% |
| 2007-01-15 | 1,332700 | +0,05% |
| 2007-01-12 | 1,332100 | -0,03% |
| 2007-01-11 | 1,332500 | +0,02% |
| 2007-01-10 | 1,332200 | +0,02% |
| 2007-01-09 | 1,332000 | +0,04% |
| 2007-01-08 | 1,331500 | +0,01% |
| 2007-01-05 | 1,331400 | +0,02% |
| 2007-01-04 | 1,331100 | +0,02% |
| 2007-01-03 | 1,330800 | +0,01% |
| 2007-01-02 | 1,330700 | +0,05% |
| 2006-12-29 | 1,330000 | +0,03% |
| 2006-12-28 | 1,329600 | +0,05% |
| 2006-12-27 | 1,328900 | +0,05% |
| 2006-12-22 | 1,328300 | +0,02% |
| 2006-12-21 | 1,328100 | +0,02% |
| 2006-12-20 | 1,327900 | +0,02% |
| 2006-12-19 | 1,327700 | +0,01% |
| 2006-12-18 | 1,327600 | +0,02% |
| 2006-12-15 | 1,327400 | +0,02% |
| 2006-12-14 | 1,327100 | +0,02% |
| 2006-12-13 | 1,326800 | +0,02% |
| 2006-12-12 | 1,326500 | +0,05% |
| 2006-12-11 | 1,325900 | +0,04% |
| 2006-12-08 | 1,325400 | +0,02% |
| 2006-12-07 | 1,325200 | +0,02% |
| 2006-12-06 | 1,324900 | +0,00% |
| 2006-12-05 | 1,324900 | +0,03% |
| 2006-12-04 | 1,324500 | +0,02% |
| 2006-12-01 | 1,324200 | +0,02% |
| 2006-11-30 | 1,323900 | +0,01% |
| 2006-11-29 | 1,323800 | +0,03% |
| 2006-11-28 | 1,323400 | -0,02% |
| 2006-11-27 | 1,323600 | +0,04% |
| 2006-11-24 | 1,323100 | +0,02% |
| 2006-11-23 | 1,322900 | +0,04% |
| 2006-11-22 | 1,322400 | +0,02% |
| 2006-11-21 | 1,322200 | +0,03% |
| 2006-11-20 | 1,321800 | +0,03% |
| 2006-11-17 | 1,321400 | +0,02% |
| 2006-11-16 | 1,321200 | +0,02% |
| 2006-11-15 | 1,321000 | +0,02% |
| 2006-11-14 | 1,320700 | +0,02% |
| 2006-11-13 | 1,320400 | +0,05% |
| 2006-11-10 | 1,319800 | +0,02% |
| 2006-11-09 | 1,319600 | +0,02% |
| 2006-11-08 | 1,319400 | +0,02% |
| 2006-11-07 | 1,319100 | +0,04% |
| 2006-11-06 | 1,318600 | +0,08% |
| 2006-11-03 | 1,317600 | +0,03% |
| 2006-11-02 | 1,317200 | +0,02% |
| 2006-10-31 | 1,316900 | +0,02% |
| 2006-10-30 | 1,316700 | +0,05% |
| 2006-10-27 | 1,316000 | +0,04% |
| 2006-10-26 | 1,315500 | +0,05% |
| 2006-10-25 | 1,314800 | +0,05% |
| 2006-10-24 | 1,314200 | +0,05% |
| 2006-10-20 | 1,313500 | +0,00% |
| 2006-10-19 | 1,313500 | +0,03% |
| 2006-10-18 | 1,313100 | +0,02% |
| 2006-10-17 | 1,312800 | +0,03% |
| 2006-10-16 | 1,312400 | +0,02% |
| 2006-10-13 | 1,312200 | +0,03% |
| 2006-10-12 | 1,311800 | +0,04% |
| 2006-10-11 | 1,311300 | +0,01% |
| 2006-10-10 | 1,311200 | +0,04% |
| 2006-10-09 | 1,310700 | +0,02% |
| 2006-10-06 | 1,310500 | +0,01% |
| 2006-10-05 | 1,310400 | +0,01% |
| 2006-10-04 | 1,310300 | -0,02% |
| 2006-10-03 | 1,310500 | +0,03% |
| 2006-10-02 | 1,310100 | +0,03% |
| 2006-09-29 | 1,309700 | +0,04% |
| 2006-09-28 | 1,309200 | -0,02% |
| 2006-09-27 | 1,309400 | +0,04% |
| 2006-09-26 | 1,308900 | +0,02% |
| 2006-09-25 | 1,308700 | +0,02% |
| 2006-09-22 | 1,308400 | +0,02% |
| 2006-09-21 | 1,308100 | +0,01% |
| 2006-09-20 | 1,308000 | +0,00% |
| 2006-09-19 | 1,308000 | +0,06% |
| 2006-09-18 | 1,307200 | +0,02% |
| 2006-09-15 | 1,307000 | +0,02% |
| 2006-09-14 | 1,306700 | +0,02% |
| 2006-09-13 | 1,306500 | +0,02% |
| 2006-09-12 | 1,306300 | +0,03% |
| 2006-09-11 | 1,305900 | +0,03% |
| 2006-09-08 | 1,305500 | +0,01% |
| 2006-09-07 | 1,305400 | +0,02% |
| 2006-09-06 | 1,305100 | +0,02% |
| 2006-09-05 | 1,304800 | +0,08% |
| 2006-09-04 | 1,303800 | +0,02% |
| 2006-09-01 | 1,303600 | +0,02% |
| 2006-08-31 | 1,303300 | +0,02% |
| 2006-08-30 | 1,303100 | +0,02% |
| 2006-08-29 | 1,302800 | +0,04% |
| 2006-08-28 | 1,302300 | +0,03% |
| 2006-08-25 | 1,301900 | +0,00% |
| 2006-08-24 | 1,301900 | +0,08% |
| 2006-08-23 | 1,300800 | +0,01% |
| 2006-08-22 | 1,300700 | +0,04% |
| 2006-08-21 | 1,300200 | +0,03% |
| 2006-08-18 | 1,299800 | +0,02% |
| 2006-08-17 | 1,299600 | +0,02% |
| 2006-08-16 | 1,299300 | +0,01% |
| 2006-08-15 | 1,299200 | +0,04% |
| 2006-08-14 | 1,298700 | +0,02% |
| 2006-08-11 | 1,298400 | +0,04% |
| 2006-08-10 | 1,297900 | +0,02% |
| 2006-08-09 | 1,297700 | +0,03% |
| 2006-08-08 | 1,297300 | +0,04% |
| 2006-08-07 | 1,296800 | +0,02% |
| 2006-08-04 | 1,296500 | +0,01% |
| 2006-08-03 | 1,296400 | +0,02% |
| 2006-08-02 | 1,296200 | +0,02% |
| 2006-08-01 | 1,295900 | +0,02% |
| 2006-07-31 | 1,295600 | +0,05% |
| 2006-07-28 | 1,294900 | +0,15% |
| 2006-07-27 | 1,293000 | +0,02% |
| 2006-07-26 | 1,292800 | +0,02% |
| 2006-07-25 | 1,292500 | +0,03% |
| 2006-07-24 | 1,292100 | +0,03% |
| 2006-07-21 | 1,291700 | +0,00% |
| 2006-07-20 | 1,291700 | +0,02% |
| 2006-07-19 | 1,291400 | +0,02% |
| 2006-07-18 | 1,291100 | +0,03% |
| 2006-07-17 | 1,290700 | +0,02% |
| 2006-07-14 | 1,290500 | +0,00% |
| 2006-07-13 | 1,290500 | +0,04% |
| 2006-07-12 | 1,290000 | +0,05% |
| 2006-07-11 | 1,289300 | +0,08% |
| 2006-07-10 | 1,288300 | +0,05% |
| 2006-07-07 | 1,287700 | +0,01% |
| 2006-07-06 | 1,287600 | +0,02% |
| 2006-07-05 | 1,287300 | +0,01% |
| 2006-07-04 | 1,287200 | +0,02% |
| 2006-07-03 | 1,287000 | +0,00% |
| 2006-06-30 | 1,287000 | +0,07% |
| 2006-06-29 | 1,286100 | +0,01% |
| 2006-06-28 | 1,286000 | +0,02% |
| 2006-06-27 | 1,285700 | +0,03% |
| 2006-06-26 | 1,285300 | +0,02% |
| 2006-06-23 | 1,285000 | +0,02% |
| 2006-06-22 | 1,284800 | +0,02% |
| 2006-06-21 | 1,284600 | +0,02% |
| 2006-06-20 | 1,284300 | +0,02% |
| 2006-06-19 | 1,284100 | +0,03% |
| 2006-06-16 | 1,283700 | +0,02% |
| 2006-06-15 | 1,283500 | +0,01% |
| 2006-06-14 | 1,283400 | +0,02% |
| 2006-06-13 | 1,283200 | +0,03% |
| 2006-06-12 | 1,282800 | +0,03% |
| 2006-06-09 | 1,282400 | +0,02% |
| 2006-06-08 | 1,282200 | +0,05% |
| 2006-06-07 | 1,281600 | +0,03% |
| 2006-06-06 | 1,281200 | +0,03% |
| 2006-06-02 | 1,280800 | +0,02% |
| 2006-06-01 | 1,280600 | +0,02% |
| 2006-05-31 | 1,280400 | +0,02% |
| 2006-05-30 | 1,280100 | +0,04% |
| 2006-05-29 | 1,279600 | +0,05% |
| 2006-05-26 | 1,278900 | +0,02% |
| 2006-05-25 | 1,278700 | +0,02% |
| 2006-05-24 | 1,278400 | +0,03% |
| 2006-05-23 | 1,278000 | +0,03% |
| 2006-05-22 | 1,277600 | +0,02% |
| 2006-05-19 | 1,277400 | +0,05% |
| 2006-05-18 | 1,276700 | +0,02% |
| 2006-05-17 | 1,276500 | -0,02% |
| 2006-05-16 | 1,276700 | +0,02% |
| 2006-05-15 | 1,276400 | +0,04% |
| 2006-05-12 | 1,275900 | +0,02% |
| 2006-05-11 | 1,275700 | +0,02% |
| 2006-05-10 | 1,275500 | +0,02% |
| 2006-05-09 | 1,275300 | +0,03% |
| 2006-05-08 | 1,274900 | +0,03% |
| 2006-05-05 | 1,274500 | +0,02% |
| 2006-05-04 | 1,274200 | +0,02% |
| 2006-05-03 | 1,274000 | +0,04% |
| 2006-05-02 | 1,273500 | +0,04% |
| 2006-04-28 | 1,273000 | +0,03% |
| 2006-04-27 | 1,272600 | +0,02% |
| 2006-04-26 | 1,272400 | +0,06% |
| 2006-04-25 | 1,271600 | +0,02% |
| 2006-04-24 | 1,271300 | +0,02% |
| 2006-04-21 | 1,271000 | +0,02% |
| 2006-04-20 | 1,270700 | +0,02% |
| 2006-04-19 | 1,270500 | +0,04% |
| 2006-04-18 | 1,270000 | +0,03% |
| 2006-04-14 | 1,269600 | +0,07% |
| 2006-04-13 | 1,268700 | +0,02% |
| 2006-04-12 | 1,268500 | +0,03% |
| 2006-04-11 | 1,268100 | +0,04% |
| 2006-04-10 | 1,267600 | +0,02% |
| 2006-04-07 | 1,267300 | +0,02% |
| 2006-04-06 | 1,267100 | +0,02% |
| 2006-04-05 | 1,266900 | +0,02% |
| 2006-04-04 | 1,266600 | +0,02% |
| 2006-04-03 | 1,266300 | +0,04% |
| 2006-03-31 | 1,265800 | -0,02% |
| 2006-03-30 | 1,266000 | +0,04% |
| 2006-03-29 | 1,265500 | +0,03% |
| 2006-03-28 | 1,265100 | +0,03% |
| 2006-03-27 | 1,264700 | +0,04% |
| 2006-03-24 | 1,264200 | +0,02% |
| 2006-03-23 | 1,263900 | +0,04% |
| 2006-03-22 | 1,263400 | +0,02% |
| 2006-03-21 | 1,263200 | +0,04% |
| 2006-03-20 | 1,262700 | +0,04% |
| 2006-03-17 | 1,262200 | +0,04% |
| 2006-03-16 | 1,261700 | +0,01% |
| 2006-03-14 | 1,261600 | +0,01% |
| 2006-03-13 | 1,261500 | +0,01% |
| 2006-03-10 | 1,261400 | +0,01% |
| 2006-03-09 | 1,261300 | +0,02% |
| 2006-03-08 | 1,261000 | +0,01% |
| 2006-03-07 | 1,260900 | +0,02% |
| 2006-03-06 | 1,260600 | +0,02% |
| 2006-03-03 | 1,260300 | +0,02% |
| 2006-03-02 | 1,260100 | +0,01% |
| 2006-03-01 | 1,260000 | +0,02% |
| 2006-02-28 | 1,259700 | +0,03% |
| 2006-02-27 | 1,259300 | +0,02% |
| 2006-02-24 | 1,259100 | +0,02% |
| 2006-02-23 | 1,258900 | +0,02% |
| 2006-02-22 | 1,258600 | +0,02% |
| 2006-02-21 | 1,258300 | +0,02% |
| 2006-02-20 | 1,258000 | +0,03% |
| 2006-02-17 | 1,257600 | +0,02% |
| 2006-02-16 | 1,257400 | +0,01% |
| 2006-02-15 | 1,257300 | +0,02% |
| 2006-02-14 | 1,257100 | +0,04% |
| 2006-02-13 | 1,256600 | +0,02% |
| 2006-02-10 | 1,256300 | +0,02% |
| 2006-02-09 | 1,256100 | +0,02% |
| 2006-02-08 | 1,255900 | +0,02% |
| 2006-02-07 | 1,255700 | +0,04% |
| 2006-02-06 | 1,255200 | +0,01% |
| 2006-02-03 | 1,255100 | +0,02% |
| 2006-02-02 | 1,254800 | +0,00% |
| 2006-02-01 | 1,254800 | +0,02% |
| 2006-01-31 | 1,254500 | +0,02% |
| 2006-01-30 | 1,254300 | +0,04% |
| 2006-01-27 | 1,253800 | +0,02% |
| 2006-01-26 | 1,253600 | +0,02% |
| 2006-01-25 | 1,253300 | +0,03% |
| 2006-01-24 | 1,252900 | +0,02% |
| 2006-01-23 | 1,252600 | +0,02% |
| 2006-01-20 | 1,252400 | +0,01% |
| 2006-01-19 | 1,252300 | +0,02% |
| 2006-01-18 | 1,252000 | +0,02% |
| 2006-01-17 | 1,251700 | +0,03% |
| 2006-01-16 | 1,251300 | +0,02% |
| 2006-01-13 | 1,251000 | +0,03% |
| 2006-01-12 | 1,250600 | +0,02% |
| 2006-01-11 | 1,250300 | +0,02% |
| 2006-01-10 | 1,250000 | +0,03% |
| 2006-01-09 | 1,249600 | +0,03% |
| 2006-01-06 | 1,249200 | +0,02% |
| 2006-01-05 | 1,248900 | +0,01% |
| 2006-01-04 | 1,248800 | +0,02% |
| 2006-01-03 | 1,248600 | +0,02% |
| 2006-01-02 | 1,248300 | +0,01% |
| 2005-12-29 | 1,248200 | +0,02% |
| 2005-12-28 | 1,247900 | +0,05% |
| 2005-12-27 | 1,247300 | +0,01% |
| 2005-12-23 | 1,247200 | +0,03% |
| 2005-12-22 | 1,246800 | +0,01% |
| 2005-12-21 | 1,246700 | +0,02% |
| 2005-12-20 | 1,246500 | +0,04% |
| 2005-12-19 | 1,246000 | +0,02% |
| 2005-12-16 | 1,245800 | +0,02% |
| 2005-12-15 | 1,245600 | +0,00% |
| 2005-12-14 | 1,245600 | +0,02% |
| 2005-12-13 | 1,245300 | +0,02% |
| 2005-12-12 | 1,245000 | +0,01% |
| 2005-12-09 | 1,244900 | +0,02% |
| 2005-12-08 | 1,244700 | +0,02% |
| 2005-12-07 | 1,244500 | +0,02% |
| 2005-12-06 | 1,244200 | +0,05% |
| 2005-12-05 | 1,243600 | +0,02% |
| 2005-12-02 | 1,243300 | +0,02% |
| 2005-12-01 | 1,243000 | +0,02% |
| 2005-11-30 | 1,242800 | +0,02% |
| 2005-11-29 | 1,242500 | +0,05% |
| 2005-11-28 | 1,241900 | +0,02% |
| 2005-11-25 | 1,241700 | +0,02% |
| 2005-11-24 | 1,241500 | +0,02% |
| 2005-11-23 | 1,241200 | +0,02% |
| 2005-11-22 | 1,241000 | +0,06% |
| 2005-11-21 | 1,240300 | +0,05% |
| 2005-11-18 | 1,239700 | +0,05% |
| 2005-11-17 | 1,239100 | +0,02% |
| 2005-11-16 | 1,238900 | +0,02% |
| 2005-11-15 | 1,238700 | +0,04% |
| 2005-11-14 | 1,238200 | +0,03% |
| 2005-11-11 | 1,237800 | +0,02% |
| 2005-11-10 | 1,237600 | +0,02% |
| 2005-11-09 | 1,237400 | +0,03% |
| 2005-11-08 | 1,237000 | +0,02% |
| 2005-11-07 | 1,236700 | +0,02% |
| 2005-11-05 | 1,236500 | +0,02% |
| 2005-11-04 | 1,236300 | +0,05% |
| 2005-11-03 | 1,235700 | +0,06% |
| 2005-11-02 | 1,234900 | +0,02% |
| 2005-10-28 | 1,234600 | +0,02% |
| 2005-10-27 | 1,234400 | +0,02% |
| 2005-10-26 | 1,234200 | +0,02% |
| 2005-10-25 | 1,234000 | +0,05% |
| 2005-10-24 | 1,233400 | +0,03% |
| 2005-10-21 | 1,233000 | +0,02% |
| 2005-10-20 | 1,232700 | +0,02% |
| 2005-10-19 | 1,232500 | +0,03% |
| 2005-10-18 | 1,232100 | +0,04% |
| 2005-10-17 | 1,231600 | +0,03% |
| 2005-10-14 | 1,231200 | +0,02% |
| 2005-10-13 | 1,231000 | +0,02% |
| 2005-10-12 | 1,230700 | +0,02% |
| 2005-10-11 | 1,230400 | +0,05% |
| 2005-10-10 | 1,229800 | +0,02% |
| 2005-10-07 | 1,229500 | +0,02% |
| 2005-10-06 | 1,229300 | +0,02% |
| 2005-10-05 | 1,229100 | +0,02% |
| 2005-10-04 | 1,228800 | +0,05% |
| 2005-10-03 | 1,228200 | +0,02% |
| 2005-09-30 | 1,228000 | +0,02% |
| 2005-09-29 | 1,227800 | +0,02% |
| 2005-09-28 | 1,227600 | +0,02% |
| 2005-09-27 | 1,227300 | +0,04% |
| 2005-09-26 | 1,226800 | +0,02% |
| 2005-09-23 | 1,226500 | +0,04% |
| 2005-09-22 | 1,226000 | +0,02% |
| 2005-09-21 | 1,225800 | +0,02% |
| 2005-09-20 | 1,225600 | +0,05% |
| 2005-09-19 | 1,225000 | +0,03% |
| 2005-09-16 | 1,224600 | +0,03% |
| 2005-09-15 | 1,224200 | +0,02% |
| 2005-09-14 | 1,224000 | +0,03% |
| 2005-09-13 | 1,223600 | +0,04% |
| 2005-09-12 | 1,223100 | +0,03% |
| 2005-09-09 | 1,222700 | +0,01% |
| 2005-09-08 | 1,222600 | +0,02% |
| 2005-09-07 | 1,222300 | +0,04% |
| 2005-09-06 | 1,221800 | +0,05% |
| 2005-09-05 | 1,221200 | +0,02% |
| 2005-09-02 | 1,221000 | +0,02% |
| 2005-09-01 | 1,220800 | +0,02% |
| 2005-08-31 | 1,220600 | +0,02% |
| 2005-08-30 | 1,220300 | +0,04% |
| 2005-08-29 | 1,219800 | +0,02% |
| 2005-08-26 | 1,219600 | +0,02% |
| 2005-08-25 | 1,219400 | +0,02% |
| 2005-08-24 | 1,219100 | +0,03% |
| 2005-08-23 | 1,218700 | +0,07% |
| 2005-08-22 | 1,217900 | +0,03% |
| 2005-08-19 | 1,217500 | +0,02% |
| 2005-08-18 | 1,217300 | +0,01% |
| 2005-08-17 | 1,217200 | +0,02% |
| 2005-08-16 | 1,217000 | +0,03% |
| 2005-08-15 | 1,216600 | +0,02% |
| 2005-08-12 | 1,216400 | +0,02% |
| 2005-08-11 | 1,216200 | +0,02% |
| 2005-08-10 | 1,216000 | +0,02% |
| 2005-08-09 | 1,215800 | +0,05% |
| 2005-08-08 | 1,215200 | +0,07% |
| 2005-08-05 | 1,214400 | +0,00% |
| 2005-08-04 | 1,214400 | +0,02% |
| 2005-08-03 | 1,214200 | +0,02% |
| 2005-08-02 | 1,213900 | +0,02% |
| 2005-08-01 | 1,213600 | +0,03% |
| 2005-07-29 | 1,213200 | +0,02% |
| 2005-07-28 | 1,213000 | +0,02% |
| 2005-07-27 | 1,212800 | +0,02% |
| 2005-07-26 | 1,212600 | +0,05% |
| 2005-07-25 | 1,212000 | +0,04% |
| 2005-07-22 | 1,211500 | +0,02% |
| 2005-07-21 | 1,211300 | +0,02% |
| 2005-07-20 | 1,211100 | +0,02% |
| 2005-07-19 | 1,210800 | +0,04% |
| 2005-07-18 | 1,210300 | +0,03% |
| 2005-07-15 | 1,209900 | +0,04% |
| 2005-07-14 | 1,209400 | +0,02% |
| 2005-07-13 | 1,209100 | +0,02% |
| 2005-07-12 | 1,208800 | +0,03% |
| 2005-07-11 | 1,208400 | +0,02% |
| 2005-07-08 | 1,208100 | +0,00% |
| 2005-07-07 | 1,208100 | +0,02% |
| 2005-07-06 | 1,207900 | +0,02% |
| 2005-07-05 | 1,207700 | +0,05% |
| 2005-07-04 | 1,207100 | +0,02% |
| 2005-07-01 | 1,206800 | +0,02% |
| 2005-06-30 | 1,206500 | +0,01% |
| 2005-06-29 | 1,206400 | +0,01% |
| 2005-06-28 | 1,206300 | +0,07% |
| 2005-06-27 | 1,205400 | +0,02% |
| 2005-06-24 | 1,205100 | +0,01% |
| 2005-06-23 | 1,205000 | +0,02% |
| 2005-06-22 | 1,204800 | +0,02% |
| 2005-06-21 | 1,204600 | +0,03% |
| 2005-06-20 | 1,204200 | +0,03% |
| 2005-06-17 | 1,203800 | +0,02% |
| 2005-06-16 | 1,203600 | +0,02% |
| 2005-06-15 | 1,203400 | +0,04% |
| 2005-06-14 | 1,202900 | +0,05% |
| 2005-06-13 | 1,202300 | +0,02% |
| 2005-06-10 | 1,202000 | +0,02% |
| 2005-06-09 | 1,201700 | +0,02% |
| 2005-06-08 | 1,201400 | +0,02% |
| 2005-06-07 | 1,201100 | +0,06% |
| 2005-06-06 | 1,200400 | +0,02% |
| 2005-06-03 | 1,200200 | +0,03% |
| 2005-06-02 | 1,199900 | +0,02% |
| 2005-06-01 | 1,199700 | +0,03% |
| 2005-05-31 | 1,199300 | +0,05% |
| 2005-05-30 | 1,198700 | +0,03% |
| 2005-05-27 | 1,198300 | +0,01% |
| 2005-05-26 | 1,198200 | +0,03% |
| 2005-05-25 | 1,197900 | +0,03% |
| 2005-05-24 | 1,197500 | +0,04% |
| 2005-05-23 | 1,197000 | +0,03% |
| 2005-05-20 | 1,196600 | +0,01% |
| 2005-05-19 | 1,196500 | -0,01% |
| 2005-05-18 | 1,196600 | +0,08% |
| 2005-05-17 | 1,195700 | +0,03% |
| 2005-05-13 | 1,195300 | +0,00% |
| 2005-05-12 | 1,195300 | +0,02% |
| 2005-05-11 | 1,195100 | +0,03% |
| 2005-05-10 | 1,194800 | +0,06% |
| 2005-05-09 | 1,194100 | +0,06% |
| 2005-05-06 | 1,193400 | +0,01% |
| 2005-05-05 | 1,193300 | +0,01% |
| 2005-05-04 | 1,193200 | +0,01% |
| 2005-05-03 | 1,193100 | +0,07% |
| 2005-05-02 | 1,192300 | +0,00% |
| 2005-04-29 | 1,192300 | +0,02% |
| 2005-04-28 | 1,192100 | +0,03% |
| 2005-04-27 | 1,191800 | +0,03% |
| 2005-04-26 | 1,191400 | +0,04% |
| 2005-04-25 | 1,190900 | +0,04% |
| 2005-04-22 | 1,190400 | +0,03% |
| 2005-04-21 | 1,190100 | -0,01% |
| 2005-04-20 | 1,190200 | +0,00% |
| 2005-04-19 | 1,190200 | +0,04% |
| 2005-04-18 | 1,189700 | +0,03% |
| 2005-04-15 | 1,189300 | +0,03% |
| 2005-04-14 | 1,189000 | +0,02% |
| 2005-04-13 | 1,188800 | +0,03% |
| 2005-04-12 | 1,188400 | +0,07% |
| 2005-04-11 | 1,187600 | +0,04% |
| 2005-04-08 | 1,187100 | +0,03% |
| 2005-04-07 | 1,186700 | +0,02% |
| 2005-04-06 | 1,186500 | +0,04% |
| 2005-04-05 | 1,186000 | +0,08% |
| 2005-04-04 | 1,185100 | +0,03% |
| 2005-04-01 | 1,184800 | +0,02% |
| 2005-03-31 | 1,184600 | +0,02% |
| 2005-03-30 | 1,184400 | +0,09% |
| 2005-03-29 | 1,183300 | +0,03% |
| 2005-03-25 | 1,182900 | -0,04% |
| 2005-03-24 | 1,183400 | +0,03% |
| 2005-03-23 | 1,183000 | +0,03% |
| 2005-03-22 | 1,182700 | +0,05% |
| 2005-03-21 | 1,182100 | +0,02% |
| 2005-03-19 | 1,181900 | -0,02% |
| 2005-03-18 | 1,182100 | +0,03% |
| 2005-03-17 | 1,181800 | +0,14% |
| 2005-03-16 | 1,180200 | +0,03% |
| 2005-03-11 | 1,179900 | +0,06% |
| 2005-03-10 | 1,179200 | +0,03% |
| 2005-03-09 | 1,178900 | +0,02% |
| 2005-03-08 | 1,178700 | +0,08% |
| 2005-03-07 | 1,177800 | +0,04% |
| 2005-03-04 | 1,177300 | +0,03% |
| 2005-03-03 | 1,177000 | +0,03% |
| 2005-03-02 | 1,176700 | +0,03% |
| 2005-03-01 | 1,176300 | +0,03% |
| 2005-02-28 | 1,175900 | +0,03% |
| 2005-02-25 | 1,175500 | +0,05% |
| 2005-02-24 | 1,174900 | +0,02% |
| 2005-02-23 | 1,174700 | +0,02% |
| 2005-02-22 | 1,174500 | +0,09% |
| 2005-02-21 | 1,173500 | +0,03% |
| 2005-02-18 | 1,173100 | +0,01% |
| 2005-02-17 | 1,173000 | +0,05% |
| 2005-02-16 | 1,172400 | +0,03% |
| 2005-02-15 | 1,172100 | +0,07% |
| 2005-02-14 | 1,171300 | +0,03% |
| 2005-02-11 | 1,171000 | +0,03% |
| 2005-02-10 | 1,170700 | +0,04% |
| 2005-02-09 | 1,170200 | +0,02% |
| 2005-02-08 | 1,170000 | +0,09% |
| 2005-02-07 | 1,168900 | +0,03% |
| 2005-02-04 | 1,168500 | +0,00% |
| 2005-02-03 | 1,168500 | +0,04% |
| 2005-02-02 | 1,168000 | +0,03% |
| 2005-02-01 | 1,167700 | +0,05% |
| 2005-01-31 | 1,167100 | +0,03% |
| 2005-01-28 | 1,166700 | +0,02% |
| 2005-01-27 | 1,166500 | +0,03% |
| 2005-01-26 | 1,166200 | +0,03% |
| 2005-01-25 | 1,165800 | +0,07% |
| 2005-01-24 | 1,165000 | +0,05% |
| 2005-01-21 | 1,164400 | +0,02% |
| 2005-01-20 | 1,164200 | +0,03% |
| 2005-01-19 | 1,163900 | +0,02% |
| 2005-01-18 | 1,163700 | +0,08% |
| 2005-01-17 | 1,162800 | +0,03% |
| 2005-01-14 | 1,162400 | +0,03% |
| 2005-01-13 | 1,162100 | +0,03% |
| 2005-01-12 | 1,161800 | +0,05% |
| 2005-01-11 | 1,161200 | +0,05% |
| 2005-01-10 | 1,160600 | +0,06% |
| 2005-01-07 | 1,159900 | +0,02% |
| 2005-01-06 | 1,159700 | +0,03% |
| 2005-01-05 | 1,159300 | +0,03% |
| 2005-01-04 | 1,158900 | +0,25% |
| 2005-01-03 | 1,156000 | +0,06% |
| 2004-12-30 | 1,155300 | +0,03% |
| 2004-12-29 | 1,155000 | +0,02% |
| 2004-12-28 | 1,154800 | +0,10% |
| 2004-12-27 | 1,153700 | +0,09% |
| 2004-12-23 | 1,152700 | +0,03% |
| 2004-12-22 | 1,152400 | +0,02% |
| 2004-12-21 | 1,152200 | +0,06% |
| 2004-12-20 | 1,151500 | +0,06% |
| 2004-12-18 | 1,150800 | +0,02% |
| 2004-12-17 | 1,150600 | +0,03% |
| 2004-12-16 | 1,150200 | +0,03% |
| 2004-12-15 | 1,149900 | +0,15% |
| 2004-12-14 | 1,148200 | +0,07% |
| 2004-12-13 | 1,147400 | +0,03% |
| 2004-12-10 | 1,147000 | +0,06% |
| 2004-12-09 | 1,146300 | +0,04% |
| 2004-12-08 | 1,145800 | +0,04% |
| 2004-12-07 | 1,145300 | +0,09% |
| 2004-12-06 | 1,144300 | +0,03% |
| 2004-12-03 | 1,144000 | +0,03% |
| 2004-12-02 | 1,143700 | +0,02% |
| 2004-12-01 | 1,143500 | +0,04% |
| 2004-11-30 | 1,143000 | +0,07% |
| 2004-11-29 | 1,142200 | +0,04% |
| 2004-11-26 | 1,141800 | +0,03% |
| 2004-11-25 | 1,141500 | +0,03% |
| 2004-11-24 | 1,141200 | +0,04% |
| 2004-11-23 | 1,140700 | +0,10% |
| 2004-11-22 | 1,139600 | +0,04% |
| 2004-11-19 | 1,139200 | +0,03% |
| 2004-11-18 | 1,138900 | +0,04% |
| 2004-11-17 | 1,138500 | +0,04% |
| 2004-11-16 | 1,138000 | +0,08% |
| 2004-11-15 | 1,137100 | +0,04% |
| 2004-11-12 | 1,136700 | +0,04% |
| 2004-11-11 | 1,136200 | +0,02% |
| 2004-11-10 | 1,136000 | +0,03% |
| 2004-11-09 | 1,135700 | +0,08% |
| 2004-11-08 | 1,134800 | +0,04% |
| 2004-11-05 | 1,134300 | +0,04% |
| 2004-11-04 | 1,133800 | +0,03% |
| 2004-11-03 | 1,133500 | +0,11% |
| 2004-11-02 | 1,132300 | +0,03% |
| 2004-10-29 | 1,132000 | +0,04% |
| 2004-10-28 | 1,131600 | +0,02% |
| 2004-10-27 | 1,131400 | +0,04% |
| 2004-10-26 | 1,130900 | +0,03% |
| 2004-10-25 | 1,130600 | +0,12% |
| 2004-10-22 | 1,129200 | +0,03% |
| 2004-10-21 | 1,128900 | +0,04% |
| 2004-10-20 | 1,128400 | +0,03% |
| 2004-10-19 | 1,128100 | +0,14% |
| 2004-10-18 | 1,126500 | +0,09% |
| 2004-10-15 | 1,125500 | +0,03% |
| 2004-10-14 | 1,125200 | +0,04% |
| 2004-10-13 | 1,124800 | +0,04% |
| 2004-10-12 | 1,124400 | +0,04% |
| 2004-10-11 | 1,124000 | +0,06% |
| 2004-10-08 | 1,123300 | +0,04% |
| 2004-10-07 | 1,122900 | +0,11% |
| 2004-10-06 | 1,121700 | +0,03% |
| 2004-10-05 | 1,121400 | +0,09% |
| 2004-10-04 | 1,120400 | +0,01% |
| 2004-10-01 | 1,120300 | +0,03% |
| 2004-09-30 | 1,120000 | +0,01% |
| 2004-09-29 | 1,119900 | +0,03% |
| 2004-09-28 | 1,119600 | +0,01% |
| 2004-09-27 | 1,119500 | -0,03% |
| 2004-09-24 | 1,119800 | +0,04% |
| 2004-09-23 | 1,119400 | +0,04% |
| 2004-09-22 | 1,119000 | +0,04% |
| 2004-09-21 | 1,118600 | +0,03% |
| 2004-09-20 | 1,118300 | +0,08% |
| 2004-09-17 | 1,117400 | +0,03% |
| 2004-09-16 | 1,117100 | +0,04% |
| 2004-09-15 | 1,116600 | +0,06% |
| 2004-09-14 | 1,115900 | +0,09% |
| 2004-09-13 | 1,114900 | +0,03% |
| 2004-09-10 | 1,114600 | -0,03% |
| 2004-09-09 | 1,114900 | +0,04% |
| 2004-09-08 | 1,114500 | +0,02% |
| 2004-09-07 | 1,114300 | +0,03% |
| 2004-09-06 | 1,114000 | +0,05% |
| 2004-09-03 | 1,113400 | +0,03% |
| 2004-09-02 | 1,113100 | +0,04% |
| 2004-09-01 | 1,112600 | +0,03% |
| 2004-08-31 | 1,112300 | +0,03% |
| 2004-08-30 | 1,112000 | -0,03% |
| 2004-08-27 | 1,112300 | +0,03% |
| 2004-08-26 | 1,112000 | +0,03% |
| 2004-08-25 | 1,111700 | +0,04% |
| 2004-08-24 | 1,111300 | -0,02% |
| 2004-08-23 | 1,111500 | +0,05% |
| 2004-08-19 | 1,110900 | +0,03% |
| 2004-08-18 | 1,110600 | +0,02% |
| 2004-08-17 | 1,110400 | +0,04% |
| 2004-08-16 | 1,110000 | +0,04% |
| 2004-08-13 | 1,109600 | +0,05% |
| 2004-08-12 | 1,109100 | +0,02% |
| 2004-08-11 | 1,108900 | +0,03% |
| 2004-08-10 | 1,108600 | +0,03% |
| 2004-08-09 | 1,108300 | +0,08% |
| 2004-08-06 | 1,107400 | +0,04% |
| 2004-08-05 | 1,107000 | +0,04% |
| 2004-08-04 | 1,106600 | +0,03% |
| 2004-08-03 | 1,106300 | +0,04% |
| 2004-08-02 | 1,105900 | +0,06% |
| 2004-07-30 | 1,105200 | +0,03% |
| 2004-07-29 | 1,104900 | +0,03% |
| 2004-07-28 | 1,104600 | +0,04% |
| 2004-07-27 | 1,104200 | +0,03% |
| 2004-07-26 | 1,103900 | +0,09% |
| 2004-07-23 | 1,102900 | +0,07% |
| 2004-07-22 | 1,102100 | +0,20% |
| 2004-07-21 | 1,099900 | +0,02% |
| 2004-07-20 | 1,099700 | +0,03% |
| 2004-07-19 | 1,099400 | +0,08% |
| 2004-07-16 | 1,098500 | +0,02% |
| 2004-07-15 | 1,098300 | +0,03% |
| 2004-07-14 | 1,098000 | +0,04% |
| 2004-07-13 | 1,097600 | +0,16% |
| 2004-07-12 | 1,095900 | +0,06% |
| 2004-07-09 | 1,095200 | +0,03% |
| 2004-07-08 | 1,094900 | +0,04% |
| 2004-07-07 | 1,094500 | +0,02% |
| 2004-07-06 | 1,094300 | +0,03% |
| 2004-07-05 | 1,094000 | +0,04% |
| 2004-07-02 | 1,093600 | +0,16% |
| 2004-07-01 | 1,091900 | +0,23% |
| 2004-06-30 | 1,089400 | +0,03% |
| 2004-06-29 | 1,089100 | +0,03% |
| 2004-06-28 | 1,088800 | +0,06% |
| 2004-06-25 | 1,088100 | +0,02% |
| 2004-06-24 | 1,087900 | +0,05% |
| 2004-06-23 | 1,087400 | +0,00% |
| 2004-06-22 | 1,087400 | +0,06% |
| 2004-06-21 | 1,086800 | +0,11% |
| 2004-06-18 | 1,085600 | +0,02% |
| 2004-06-17 | 1,085400 | +0,05% |
| 2004-06-16 | 1,084900 | +0,04% |
| 2004-06-15 | 1,084500 | +0,03% |
| 2004-06-14 | 1,084200 | +0,07% |
| 2004-06-11 | 1,083400 | +0,02% |
| 2004-06-10 | 1,083200 | +0,05% |
| 2004-06-09 | 1,082700 | +0,01% |
| 2004-06-08 | 1,082600 | +0,03% |
| 2004-06-07 | 1,082300 | +0,07% |
| 2004-06-04 | 1,081500 | +0,03% |
| 2004-06-03 | 1,081200 | +0,05% |
| 2004-06-02 | 1,080700 | +0,04% |
| 2004-06-01 | 1,080300 | +0,09% |
| 2004-05-28 | 1,079300 | +0,04% |
| 2004-05-27 | 1,078900 | +0,03% |
| 2004-05-26 | 1,078600 | +0,04% |
| 2004-05-25 | 1,078200 | +0,03% |
| 2004-05-24 | 1,077900 | +0,07% |
| 2004-05-21 | 1,077100 | +0,06% |
| 2004-05-20 | 1,076500 | +0,05% |
| 2004-05-19 | 1,076000 | +0,04% |
| 2004-05-18 | 1,075600 | +0,03% |
| 2004-05-17 | 1,075300 | +0,07% |
| 2004-05-14 | 1,074600 | +0,03% |
| 2004-05-13 | 1,074300 | +0,03% |
| 2004-05-12 | 1,074000 | +0,02% |
| 2004-05-11 | 1,073800 | -0,13% |
| 2004-05-10 | 1,075200 | +0,08% |
| 2004-05-07 | 1,074300 | +0,03% |
| 2004-05-06 | 1,074000 | +0,02% |
| 2004-05-05 | 1,073800 | +0,07% |
| 2004-05-04 | 1,073100 | +0,03% |
| 2004-05-03 | 1,072800 | +0,07% |
| 2004-04-30 | 1,072100 | +0,01% |
| 2004-04-29 | 1,072000 | +0,03% |
| 2004-04-28 | 1,071700 | +0,05% |
| 2004-04-27 | 1,071200 | +0,15% |
| 2004-04-26 | 1,069600 | +0,01% |
| 2004-04-23 | 1,069500 | +0,03% |
| 2004-04-22 | 1,069200 | +0,02% |
| 2004-04-21 | 1,069000 | +0,04% |
| 2004-04-20 | 1,068600 | -0,02% |
| 2004-04-19 | 1,068800 | +0,06% |
| 2004-04-16 | 1,068200 | -0,08% |
| 2004-04-15 | 1,069100 | -0,07% |
| 2004-04-14 | 1,069800 | +0,03% |
| 2004-04-13 | 1,069500 | +0,08% |
| 2004-04-09 | 1,068600 | +0,03% |
| 2004-04-08 | 1,068300 | +0,03% |
| 2004-04-07 | 1,068000 | +0,05% |
| 2004-04-06 | 1,067500 | +0,03% |
| 2004-04-05 | 1,067200 | +0,10% |
| 2004-04-02 | 1,066100 | -0,01% |
| 2004-04-01 | 1,066200 | +0,14% |
| 2004-03-31 | 1,064700 | +0,02% |
| 2004-03-30 | 1,064500 | +0,03% |
| 2004-03-29 | 1,064200 | +0,08% |
| 2004-03-26 | 1,063300 | +0,00% |
| 2004-03-25 | 1,063300 | +0,32% |
| 2004-03-24 | 1,059900 | +0,04% |
| 2004-03-23 | 1,059500 | +0,06% |
| 2004-03-22 | 1,058900 | +0,08% |
| 2004-03-19 | 1,058100 | +0,03% |
| 2004-03-18 | 1,057800 | +0,01% |
| 2004-03-17 | 1,057700 | +0,04% |
| 2004-03-16 | 1,057300 | +0,11% |
| 2004-03-12 | 1,056100 | +0,04% |
| 2004-03-11 | 1,055700 | +0,08% |
| 2004-03-10 | 1,054900 | +0,05% |
| 2004-03-09 | 1,054400 | +0,01% |
| 2004-03-08 | 1,054300 | +0,09% |
| 2004-03-05 | 1,053400 | +0,03% |
| 2004-03-04 | 1,053100 | +0,12% |
| 2004-03-03 | 1,051800 | +0,01% |
| 2004-03-02 | 1,051700 | +0,04% |
| 2004-03-01 | 1,051300 | +0,08% |
| 2004-02-27 | 1,050500 | +0,03% |
| 2004-02-26 | 1,050200 | +0,05% |
| 2004-02-25 | 1,049700 | +0,03% |
| 2004-02-24 | 1,049400 | +0,04% |
| 2004-02-23 | 1,049000 | +0,08% |
| 2004-02-20 | 1,048200 | +0,03% |
| 2004-02-19 | 1,047900 | +0,07% |
| 2004-02-18 | 1,047200 | +0,03% |
| 2004-02-17 | 1,046900 | +0,03% |
| 2004-02-16 | 1,046600 | +0,08% |
| 2004-02-13 | 1,045800 | +0,04% |
| 2004-02-12 | 1,045400 | +0,05% |
| 2004-02-11 | 1,044900 | +0,04% |
| 2004-02-10 | 1,044500 | +0,00% |
| 2004-02-09 | 1,044500 | +0,07% |
| 2004-02-06 | 1,043800 | +0,04% |
| 2004-02-05 | 1,043400 | +0,02% |
| 2004-02-04 | 1,043200 | +0,06% |
| 2004-02-03 | 1,042600 | +0,06% |
| 2004-02-02 | 1,042000 | +0,06% |
| 2004-01-30 | 1,041400 | +0,05% |
| 2004-01-29 | 1,040900 | +0,06% |
| 2004-01-28 | 1,040300 | +0,05% |
| 2004-01-27 | 1,039800 | +0,04% |
| 2004-01-26 | 1,039400 | +0,07% |
| 2004-01-23 | 1,038700 | +0,00% |
| 2004-01-22 | 1,038700 | +0,01% |
| 2004-01-21 | 1,038600 | +0,05% |
| 2004-01-20 | 1,038100 | -0,03% |
| 2004-01-19 | 1,038400 | +0,08% |
| 2004-01-16 | 1,037600 | +0,06% |
| 2004-01-15 | 1,037000 | +0,05% |
| 2004-01-14 | 1,036500 | +0,02% |
| 2004-01-13 | 1,036300 | +0,02% |
| 2004-01-12 | 1,036100 | +0,02% |
| 2004-01-10 | 1,035900 | +0,01% |
| 2004-01-09 | 1,035800 | +0,01% |
| 2004-01-08 | 1,035700 | +0,03% |
| 2004-01-07 | 1,035400 | +0,04% |
| 2004-01-06 | 1,035000 | +0,04% |
| 2004-01-05 | 1,034600 | +0,10% |
| 2003-12-31 | 1,033600 | +0,07% |
| 2003-12-30 | 1,032900 | +0,02% |
| 2003-12-29 | 1,032700 | +0,16% |
| 2003-12-23 | 1,031100 | +0,04% |
| 2003-12-22 | 1,030700 | +0,11% |
| 2003-12-19 | 1,029600 | +0,13% |
| 2003-12-18 | 1,028300 | +0,05% |
| 2003-12-17 | 1,027800 | +0,04% |
| 2003-12-16 | 1,027400 | +0,04% |
| 2003-12-15 | 1,027000 | +0,07% |
| 2003-12-13 | 1,026300 | +0,04% |
| 2003-12-12 | 1,025900 | +0,06% |
| 2003-12-11 | 1,025300 | +0,04% |
| 2003-12-10 | 1,024900 | +0,03% |
| 2003-12-09 | 1,024600 | +0,07% |
| 2003-12-08 | 1,023900 | +0,11% |
| 2003-12-05 | 1,022800 | +0,06% |
| 2003-12-04 | 1,022200 | +0,09% |
| 2003-12-03 | 1,021300 | -0,10% |
| 2003-12-02 | 1,022300 | +0,05% |
| 2003-12-01 | 1,021800 | +0,04% |
| 2003-11-28 | 1,021400 | +0,02% |
| 2003-11-27 | 1,021200 | +0,03% |
| 2003-11-26 | 1,020900 | -0,03% |
| 2003-11-25 | 1,021200 | +0,03% |
| 2003-11-24 | 1,020900 | +0,09% |
| 2003-11-21 | 1,020000 | +0,03% |
| 2003-11-20 | 1,019700 | +0,05% |
| 2003-11-19 | 1,019200 | +0,14% |
| 2003-11-18 | 1,017800 | +0,03% |
| 2003-11-17 | 1,017500 | +0,07% |
| 2003-11-14 | 1,016800 | +0,03% |
| 2003-11-13 | 1,016500 | +0,02% |
| 2003-11-12 | 1,016300 | +0,03% |
| 2003-11-11 | 1,016000 | +0,03% |
| 2003-11-10 | 1,015700 | +0,08% |
| 2003-11-07 | 1,014900 | +0,03% |
| 2003-11-06 | 1,014600 | +0,03% |
| 2003-11-05 | 1,014300 | +0,03% |
| 2003-11-04 | 1,014000 | -0,07% |
| 2003-11-03 | 1,014700 | +0,00% |
| 2003-10-31 | 1,014700 | +0,02% |
| 2003-10-30 | 1,014500 | +0,03% |
| 2003-10-29 | 1,014200 | +0,02% |
| 2003-10-28 | 1,014000 | +0,27% |
| 2003-10-22 | 1,011300 | +0,02% |
| 2003-10-21 | 1,011100 | +0,03% |
| 2003-10-20 | 1,010800 | +0,04% |
| 2003-10-18 | 1,010400 | +0,03% |
| 2003-10-17 | 1,010100 | +0,02% |
| 2003-10-16 | 1,009900 | +0,02% |
| 2003-10-15 | 1,009700 | +0,02% |
| 2003-10-14 | 1,009500 | +0,06% |
| 2003-10-13 | 1,008900 | +0,04% |
| 2003-10-10 | 1,008500 | +0,02% |
| 2003-10-09 | 1,008300 | +0,03% |
| 2003-10-08 | 1,008000 | +0,03% |
| 2003-10-07 | 1,007700 | +0,00% |
| 2003-10-06 | 1,007700 | +0,07% |
| 2003-10-03 | 1,007000 | +0,03% |
| 2003-10-02 | 1,006700 | +0,02% |
| 2003-10-01 | 1,006500 | +0,01% |
| 2003-09-30 | 1,006400 | +0,03% |
| 2003-09-29 | 1,006100 | +0,08% |
| 2003-09-26 | 1,005300 | +0,02% |
| 2003-09-25 | 1,005100 | +0,04% |
| 2003-09-24 | 1,004700 | +0,03% |
| 2003-09-23 | 1,004400 | +0,02% |
| 2003-09-22 | 1,004200 | +0,09% |
| 2003-09-19 | 1,003300 | +0,01% |
| 2003-09-18 | 1,003200 | +0,00% |
| 2003-09-17 | 1,003200 | +0,02% |
| 2003-09-16 | 1,003000 | +0,03% |
| 2003-09-15 | 1,002700 | +0,06% |
| 2003-09-12 | 1,002100 | +0,03% |
| 2003-09-11 | 1,001800 | +0,02% |
| 2003-09-10 | 1,001600 | +0,02% |
| 2003-09-09 | 1,001400 | +0,02% |
| 2003-09-08 | 1,001200 | +0,06% |
| 2003-09-05 | 1,000600 | +0,02% |
| 2003-09-04 | 1,000400 | – |