maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-04-16

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Prémium Vállalati Kötvény Befektetési Alap
Évesített hozam: 5,75%

dátum azonosító árfolyam* eszközérték
2023-07-13HU00007029722,4676523.481.210.000
2023-07-12HU00007029722,4655083.478.190.000
2023-07-11HU00007029722,4646753.478.340.000
2023-07-10HU00007029722,4620793.476.120.000
2023-07-07HU00007029722,4614893.465.590.000
2023-07-06HU00007029722,4604343.466.770.000
2023-07-05HU00007029722,4593063.468.350.000
2023-07-04HU00007029722,4585033.466.510.000
2023-07-03HU00007029722,4555563.425.860.000
2023-06-30HU00007029722,4546533.412.570.000

2023-06-29HU00007029722,4535143.396.290.000
2023-06-28HU00007029722,4525593.384.590.000
2023-06-27HU00007029722,4509863.364.970.000
2023-06-26HU00007029722,4474073.355.330.000
2023-06-23HU00007029722,4459333.330.730.000
2023-06-22HU00007029722,4444543.298.390.000
2023-06-21HU00007029722,4435203.287.520.000
2023-06-20HU00007029722,4426763.231.910.000
2023-06-19HU00007029722,4395893.199.110.000
2023-06-16HU00007029722,4385573.175.100.000
2023-06-15HU00007029722,4360623.151.520.000
2023-06-14HU00007029722,4341743.143.550.000
2023-06-13HU00007029722,4329673.112.030.000
2023-06-12HU00007029722,4301853.069.140.000
2023-06-09HU00007029722,4292433.066.950.000
2023-06-08HU00007029722,4312143.009.800.000
2023-06-07HU00007029722,4299812.961.320.000
2023-06-06HU00007029722,4295192.934.540.000
2023-06-05HU00007029722,4266032.879.140.000
2023-06-02HU00007029722,4252052.863.430.000
2023-06-01HU00007029722,4244012.818.570.000
2023-05-31HU00007029722,4231612.795.900.000
2023-05-30HU00007029722,4196232.763.860.000
2023-05-26HU00007029722,4186442.729.800.000
2023-05-25HU00007029722,4175182.707.210.000
2023-05-24HU00007029722,4166122.671.160.000
2023-05-23HU00007029722,4163222.626.920.000
2023-05-22HU00007029722,4134502.582.830.000
2023-05-19HU00007029722,4125112.558.470.000
2023-05-18HU00007029722,4106152.499.010.000
2023-05-17HU00007029722,4120322.480.320.000
2023-05-16HU00007029722,4109572.429.540.000
2023-05-15HU00007029722,4077402.398.310.000
2023-05-12HU00007029722,4065152.374.110.000
2023-05-11HU00007029722,4052612.317.650.000
2023-05-10HU00007029722,4042152.267.960.000
2023-05-09HU00007029722,4033292.237.540.000
2023-05-08HU00007029722,4001682.211.890.000
2023-05-05HU00007029722,3989332.173.340.000
2023-05-04HU00007029722,3978972.207.520.000
2023-05-03HU00007029722,3968282.142.970.000
2023-05-02HU00007029722,3934032.123.380.000
2023-04-28HU00007029722,3922111.973.580.000
2023-04-27HU00007029722,3919221.929.130.000
2023-04-26HU00007029722,3906851.876.170.000
2023-04-25HU00007029722,3895851.849.630.000
2023-04-24HU00007029722,3861891.834.330.000
2023-04-21HU00007029722,3852931.818.230.000
2023-04-20HU00007029722,3864421.809.270.000
2023-04-19HU00007029722,3865211.796.580.000
2023-04-18HU00007029722,3853841.785.330.000
2023-04-17HU00007029722,3822581.757.640.000
2023-04-14HU00007029722,3809351.742.000.000
2023-04-13HU00007029722,3799721.714.310.000
2023-04-12HU00007029722,3790951.686.740.000
2023-04-11HU00007029722,3733711.659.420.000
2023-04-06HU00007029722,3720461.654.670.000
2023-04-05HU00007029722,3715011.644.480.000
2023-04-04HU00007029722,3706021.625.820.000
2023-04-03HU00007029722,3675961.614.420.000
2023-03-31HU00007029722,3664641.577.450.000
2023-03-30HU00007029722,3654351.559.430.000
2023-03-29HU00007029722,3647681.545.120.000
2023-03-28HU00007029722,3642011.536.390.000
2023-03-27HU00007029722,3611341.514.770.000
2023-03-24HU00007029722,3600751.502.610.000
2023-03-23HU00007029722,3596551.492.690.000
2023-03-22HU00007029722,3591491.477.030.000
2023-03-21HU00007029722,3585111.469.270.000
2023-03-20HU00007029722,3553241.443.830.000
2023-03-17HU00007029722,3548301.436.120.000
2023-03-16HU00007029722,3528991.432.710.000
2023-03-14HU00007029722,3517081.416.000.000
2023-03-13HU00007029722,3484631.409.950.000
2023-03-10HU00007029722,3471681.400.190.000
2023-03-09HU00007029722,3465381.397.390.000
2023-03-08HU00007029722,3459481.388.550.000
2023-03-07HU00007029722,3457371.382.000.000
2023-03-06HU00007029722,3428801.374.120.000
2023-03-03HU00007029722,3420671.368.250.000
2023-03-02HU00007029722,3412131.366.250.000
2023-03-01HU00007029722,3407991.357.320.000
2023-02-28HU00007029722,3399741.352.290.000
2023-02-27HU00007029722,3376431.334.130.000
2023-02-24HU00007029722,3362841.330.350.000
2023-02-23HU00007029722,3351471.318.950.000
2023-02-22HU00007029722,3344391.318.500.000
2023-02-21HU00007029722,3335101.319.110.000
2023-02-20HU00007029722,3315201.316.430.000
2023-02-17HU00007029722,3307641.308.450.000
2023-02-16HU00007029722,3300541.307.100.000
2023-02-15HU00007029722,3291371.299.100.000
2023-02-14HU00007029722,3281881.297.770.000
2023-02-13HU00007029722,3254341.296.300.000
2023-02-10HU00007029722,3242001.279.510.000
2023-02-09HU00007029722,3233991.279.040.000
2023-02-08HU00007029722,3226311.278.420.000
2023-02-07HU00007029722,3217611.246.810.000
2023-02-06HU00007029722,3188641.245.210.000
2023-02-03HU00007029722,3167481.243.570.000
2023-02-02HU00007029722,3141401.229.890.000
2023-02-01HU00007029722,3132571.211.650.000
2023-01-31HU00007029722,3123011.211.220.000
2023-01-30HU00007029722,3090861.203.710.000
2023-01-27HU00007029722,3077991.188.740.000
2023-01-26HU00007029722,3063451.182.350.000
2023-01-25HU00007029722,3051511.179.240.000
2023-01-24HU00007029722,3051781.175.410.000
2023-01-23HU00007029722,3021091.160.320.000
2023-01-20HU00007029722,3011091.153.090.000
2023-01-19HU00007029722,2999311.152.450.000
2023-01-18HU00007029722,2988771.175.200.000
2023-01-17HU00007029722,2967451.185.440.000
2023-01-16HU00007029722,2930211.179.520.000
2023-01-13HU00007029722,2912731.183.720.000
2023-01-12HU00007029722,2897361.179.170.000
2023-01-11HU00007029722,2879761.176.960.000
2023-01-10HU00007029722,2866941.176.280.000
2023-01-09HU00007029722,2832041.171.290.000
2023-01-06HU00007029722,2822681.170.800.000
2023-01-05HU00007029722,2810201.170.160.000
2023-01-04HU00007029722,2801481.169.680.000
2023-01-03HU00007029722,2790741.169.130.000
2023-01-02HU00007029722,2766801.165.230.000
2022-12-30HU00007029722,2757601.163.760.000
2022-12-29HU00007029722,2751531.159.120.000
2022-12-28HU00007029722,2756921.159.930.000
2022-12-27HU00007029722,2714191.157.750.000
2022-12-23HU00007029722,2707421.148.370.000
2022-12-22HU00007029722,2697851.147.340.000
2022-12-21HU00007029722,2688481.150.970.000
2022-12-20HU00007029722,2679391.152.500.000
2022-12-19HU00007029722,2649001.150.520.000
2022-12-16HU00007029722,2643311.146.630.000
2022-12-15HU00007029722,2631431.141.540.000
2022-12-14HU00007029722,2622871.140.010.000
2022-12-13HU00007029722,2614631.136.530.000
2022-12-12HU00007029722,2567391.197.680.000
2022-12-09HU00007029722,2557851.194.940.000
2022-12-08HU00007029722,2548671.189.180.000
2022-12-07HU00007029722,2532431.168.360.000
2022-12-06HU00007029722,2526511.171.480.000
2022-12-05HU00007029722,2511261.173.670.000
2022-12-02HU00007029722,2508751.173.540.000
2022-12-01HU00007029722,2503111.172.050.000
2022-11-30HU00007029722,2499671.161.810.000
2022-11-29HU00007029722,2496021.161.620.000
2022-11-28HU00007029722,2480511.160.820.000
2022-11-25HU00007029722,2474551.157.810.000
2022-11-24HU00007029722,2470961.154.860.000
2022-11-23HU00007029722,2465911.151.720.000
2022-11-22HU00007029722,2461721.151.120.000
2022-11-21HU00007029722,2446561.147.310.000
2022-11-18HU00007029722,2441801.147.050.000
2022-11-17HU00007029722,2434821.149.430.000
2022-11-16HU00007029722,2354911.137.690.000
2022-11-15HU00007029722,2347741.131.340.000
2022-11-14HU00007029722,2329201.135.840.000
2022-11-11HU00007029722,2320661.135.380.000
2022-11-10HU00007029722,2309131.134.790.000
2022-11-09HU00007029722,2313241.135.000.000
2022-11-08HU00007029722,2307151.133.650.000
2022-11-07HU00007029722,2287341.135.070.000
2022-11-04HU00007029722,2281541.134.420.000
2022-11-03HU00007029722,2275391.132.000.000
2022-11-02HU00007029722,2243711.130.390.000
2022-10-28HU00007029722,2236701.112.040.000
2022-10-27HU00007029722,2230491.121.560.000
2022-10-26HU00007029722,2224381.118.250.000
2022-10-25HU00007029722,2213041.117.430.000
2022-10-24HU00007029722,2169581.220.430.000
2022-10-21HU00007029722,2150461.215.630.000
2022-10-20HU00007029722,2148141.215.360.000
2022-10-19HU00007029722,2131591.216.360.000
2022-10-18HU00007029722,2126951.210.120.000
2022-10-17HU00007029722,2210471.220.910.000
2022-10-14HU00007029722,2205901.218.660.000
2022-10-13HU00007029722,2196851.208.780.000
2022-10-12HU00007029722,2192611.208.550.000
2022-10-11HU00007029722,2188981.208.320.000
2022-10-10HU00007029722,2193331.211.890.000
2022-10-07HU00007029722,2204291.212.490.000
2022-10-06HU00007029722,2211231.212.780.000
2022-10-05HU00007029722,2200671.171.480.000
2022-10-04HU00007029722,2196621.164.970.000
2022-10-03HU00007029722,2170421.155.890.000
2022-09-30HU00007029722,2180421.156.410.000
2022-09-29HU00007029722,2184311.156.680.000
2022-09-28HU00007029722,2179671.158.020.000
2022-09-27HU00007029722,2185641.158.330.000
2022-09-23HU00007029722,2165641.177.670.000
2022-09-22HU00007029722,2169411.143.130.000
2022-09-21HU00007029722,2156911.182.970.000
2022-09-20HU00007029722,2149571.187.290.000
2022-09-19HU00007029722,2119081.175.920.000
2022-09-16HU00007029722,2118181.158.920.000
2022-09-15HU00007029722,2115251.164.040.000
2022-09-14HU00007029722,2110531.163.950.000
2022-09-13HU00007029722,2099191.161.290.000
2022-09-12HU00007029722,2070071.159.760.000
2022-09-09HU00007029722,2060541.156.630.000
2022-09-08HU00007029722,2050491.151.310.000
2022-09-07HU00007029722,2044171.150.980.000
2022-09-06HU00007029722,2038651.149.050.000
2022-09-05HU00007029722,2007481.145.380.000
2022-09-02HU00007029722,1992641.145.430.000
2022-09-01HU00007029722,2000821.145.800.000
2022-08-31HU00007029722,1989421.150.390.000
2022-08-30HU00007029722,2043211.149.460.000
2022-08-29HU00007029722,2003081.147.500.000
2022-08-26HU00007029722,1996131.147.140.000
2022-08-25HU00007029722,1988641.146.750.000
2022-08-24HU00007029722,1987861.146.710.000
2022-08-23HU00007029722,1984421.149.970.000
2022-08-22HU00007029722,1964201.148.160.000
2022-08-19HU00007029722,1976031.149.310.000
2022-08-18HU00007029722,1978711.149.430.000
2022-08-17HU00007029722,1976891.153.180.000
2022-08-16HU00007029722,1972851.152.570.000
2022-08-15HU00007029722,1948941.149.750.000
2022-08-12HU00007029722,1938891.149.200.000
2022-08-11HU00007029722,1933811.148.930.000
2022-08-10HU00007029722,1928271.150.000.000
2022-08-09HU00007029722,1907971.148.940.000
2022-08-08HU00007029722,1879321.149.790.000
2022-08-05HU00007029722,1867581.149.180.000
2022-08-04HU00007029722,1861981.144.490.000
2022-08-03HU00007029722,1851791.143.950.000
2022-08-02HU00007029722,1843291.143.510.000
2022-08-01HU00007029722,1823891.142.440.000
2022-07-29HU00007029722,1816611.142.060.000
2022-07-28HU00007029722,1830711.142.800.000
2022-07-27HU00007029722,1826671.128.190.000
2022-07-26HU00007029722,1814391.127.910.000
2022-07-25HU00007029722,1790611.126.680.000
2022-07-22HU00007029722,1779321.120.460.000
2022-07-21HU00007029722,2292491.141.870.000
2022-07-20HU00007029722,2284841.126.990.000
2022-07-19HU00007029722,2284531.126.820.000
2022-07-18HU00007029722,2275911.126.360.000
2022-07-15HU00007029722,2280351.126.580.000
2022-07-14HU00007029722,2279401.126.530.000
2022-07-13HU00007029722,2282471.126.330.000
2022-07-12HU00007029722,2281281.118.980.000
2022-07-11HU00007029722,2275741.118.680.000
2022-07-08HU00007029722,2321461.118.980.000
2022-07-07HU00007029722,2322911.114.560.000
2022-07-06HU00007029722,2323771.106.080.000
2022-07-05HU00007029722,2320161.117.020.000
2022-07-04HU00007029722,2309771.116.500.000
2022-07-01HU00007029722,2311081.103.600.000
2022-06-30HU00007029722,2326341.102.360.000
2022-06-29HU00007029722,2326161.094.370.000
2022-06-28HU00007029722,2322311.084.250.000
2022-06-27HU00007029722,2315661.082.360.000
2022-06-24HU00007029722,2311831.082.180.000
2022-06-23HU00007029722,2309781.076.860.000
2022-06-22HU00007029722,2306861.072.820.000
2022-06-21HU00007029722,2302851.069.410.000
2022-06-20HU00007029722,2295541.064.460.000
2022-06-17HU00007029722,2305771.064.430.000
2022-06-16HU00007029722,2306281.064.460.000
2022-06-15HU00007029722,2310221.059.780.000
2022-06-14HU00007029722,2313331.048.470.000
2022-06-13HU00007029722,2306151.036.290.000
2022-06-10HU00007029722,2304381.033.450.000
2022-06-09HU00007029722,2299921.011.270.000
2022-06-08HU00007029722,229802995.446.000
2022-06-07HU00007029722,228820990.237.000
2022-06-03HU00007029722,228646984.241.000
2022-06-02HU00007029722,228619962.369.000
2022-06-01HU00007029722,228297946.027.000
2022-05-31HU00007029722,227841945.834.000
2022-05-27HU00007029722,226958943.812.000
2022-05-26HU00007029722,225923940.478.000
2022-05-25HU00007029722,225506933.113.000
2022-05-24HU00007029722,224631929.154.000
2022-05-23HU00007029722,223679922.298.000
2022-05-20HU00007029722,223644922.034.000
2022-05-19HU00007029722,223650922.026.000
2022-05-18HU00007029722,223237921.835.000
2022-05-17HU00007029722,222832911.916.000
2022-05-16HU00007029722,221711911.455.000
2022-05-13HU00007029722,221733911.395.000
2022-05-12HU00007029722,221335910.678.000
2022-05-11HU00007029722,220405910.297.000
2022-05-10HU00007029722,222106896.033.000
2022-05-09HU00007029722,222384893.590.000
2022-05-06HU00007029722,222447893.616.000
2022-05-05HU00007029722,222305888.568.000
2022-05-04HU00007029722,222076891.317.000
2022-05-03HU00007029722,221947891.266.000
2022-05-02HU00007029722,220701911.649.000
2022-04-29HU00007029722,220569909.711.000
2022-04-28HU00007029722,221844910.234.000
2022-04-27HU00007029722,222301910.421.000
2022-04-26HU00007029722,221998908.750.000
2022-04-25HU00007029722,220426908.107.000
2022-04-22HU00007029722,219649909.013.000
2022-04-21HU00007029722,218787908.650.000
2022-04-20HU00007029722,218244908.398.000
2022-04-19HU00007029722,214589905.903.000
2022-04-14HU00007029722,214233905.758.000
2022-04-13HU00007029722,213891905.548.000
2022-04-12HU00007029722,213559905.412.000
2022-04-11HU00007029722,212036904.729.000
2022-04-08HU00007029722,212843905.059.000
2022-04-07HU00007029722,214121873.577.000
2022-04-06HU00007029722,213796873.449.000
2022-04-05HU00007029722,211036872.360.000
2022-04-04HU00007029722,209522871.723.000
2022-04-01HU00007029722,208879868.205.000
2022-03-31HU00007029722,205907867.346.000
2022-03-30HU00007029722,202600866.045.000
2022-03-29HU00007029722,201994866.547.000
2022-03-28HU00007029722,202270868.228.000
2022-03-25HU00007029722,203249868.414.000
2022-03-24HU00007029722,203843868.648.000
2022-03-23HU00007029722,204830866.896.000
2022-03-22HU00007029722,203407866.316.000
2022-03-21HU00007029722,201997865.752.000
2022-03-18HU00007029722,201113865.749.000
2022-03-17HU00007029722,198732864.813.000
2022-03-16HU00007029722,195882864.412.000
2022-03-11HU00007029722,195946858.435.000
2022-03-10HU00007029722,195132858.124.000
2022-03-09HU00007029722,194503856.285.000
2022-03-08HU00007029722,204274860.098.000
2022-03-07HU00007029722,207608847.426.000
2022-03-04HU00007029722,211921849.032.000
2022-03-03HU00007029722,213599849.676.000
2022-03-02HU00007029722,213532850.290.000
2022-03-01HU00007029722,214089850.493.000
2022-02-28HU00007029722,215588853.102.000
2022-02-25HU00007029722,224745852.729.000
2022-02-24HU00007029722,225370856.974.000
2022-02-23HU00007029722,226461857.394.000
2022-02-22HU00007029722,226152857.235.000
2022-02-21HU00007029722,225810857.093.000
2022-02-18HU00007029722,225822852.348.000
2022-02-17HU00007029722,225327851.188.000
2022-02-16HU00007029722,225155851.123.000
2022-02-15HU00007029722,225747911.349.000
2022-02-14HU00007029722,226242912.443.000
2022-02-11HU00007029722,226290912.462.000
2022-02-10HU00007029722,226543912.566.000
2022-02-09HU00007029722,226309912.440.000
2022-02-08HU00007029722,226308912.440.000
2022-02-07HU00007029722,226516915.779.000
2022-02-04HU00007029722,226738915.870.000
2022-02-03HU00007029722,226562907.447.000
2022-02-02HU00007029722,226410907.385.000
2022-02-01HU00007029722,226174907.239.000
2022-01-31HU00007029722,225706907.049.000
2022-01-28HU00007029722,226370907.319.000
2022-01-27HU00007029722,226433907.345.000
2022-01-26HU00007029722,226500907.372.000
2022-01-25HU00007029722,226726907.464.000
2022-01-24HU00007029722,226183907.203.000
2022-01-21HU00007029722,226188862.204.000
2022-01-20HU00007029722,226122862.178.000
2022-01-19HU00007029722,226077862.161.000
2022-01-18HU00007029722,225831862.065.000
2022-01-17HU00007029722,224959902.287.000
2022-01-14HU00007029722,224616902.148.000
2022-01-13HU00007029722,224200901.909.000
2022-01-12HU00007029722,223927901.799.000
2022-01-11HU00007029722,223587901.661.000
2022-01-10HU00007029722,222869901.339.000
2022-01-07HU00007029722,222945901.370.000
2022-01-06HU00007029722,222601897.231.000
2022-01-05HU00007029722,222446896.668.000
2022-01-04HU00007029722,222615896.736.000
2022-01-03HU00007029722,222072896.517.000
2021-12-31HU00007029722,222580896.722.000
2021-12-30HU00007029722,222631896.743.000
2021-12-29HU00007029722,222300892.809.000
2021-12-28HU00007029722,222034892.702.000
2021-12-27HU00007029722,221730892.330.000
2021-12-23HU00007029722,221142892.094.000
2021-12-22HU00007029722,218688891.068.000
2021-12-21HU00007029722,218565891.019.000
2021-12-20HU00007029722,217862890.736.000
2021-12-17HU00007029722,218454890.966.000
2021-12-16HU00007029722,218806891.108.000
2021-12-15HU00007029722,218375890.935.000
2021-12-14HU00007029722,218136890.498.000
2021-12-13HU00007029722,217538886.188.000
2021-12-10HU00007029722,217385886.127.000
2021-12-09HU00007029722,217049885.962.000
2021-12-08HU00007029722,216592889.932.000
2021-12-07HU00007029722,216368889.842.000
2021-12-06HU00007029722,215772889.737.000
2021-12-03HU00007029722,215513889.564.000
2021-12-02HU00007029722,215236889.454.000
2021-12-01HU00007029722,214929893.345.000
2021-11-30HU00007029722,214385893.126.000
2021-11-29HU00007029722,214839843.313.000
2021-11-26HU00007029722,215001843.374.000
2021-11-25HU00007029722,214815823.303.000
2021-11-24HU00007029722,214711823.264.000
2021-11-23HU00007029722,214562823.209.000
2021-11-22HU00007029722,214282823.065.000
2021-11-19HU00007029722,214205823.036.000
2021-11-18HU00007029722,214324823.080.000
2021-11-17HU00007029722,214196823.023.000
2021-11-16HU00007029722,214095824.458.000
2021-11-15HU00007029722,213406821.631.000
2021-11-12HU00007029722,213245821.571.000
2021-11-11HU00007029722,213089821.513.000
2021-11-10HU00007029722,212916822.258.000
2021-11-09HU00007029722,212317821.035.000
2021-11-08HU00007029722,211673820.796.000
2021-11-05HU00007029722,211504820.733.000
2021-11-04HU00007029722,210994820.544.000
2021-11-03HU00007029722,210896820.508.000
2021-11-02HU00007029722,210308820.290.000
2021-10-29HU00007029722,210138820.226.000
2021-10-28HU00007029722,210019820.182.000
2021-10-27HU00007029722,209789820.097.000
2021-10-26HU00007029722,209604820.028.000
2021-10-25HU00007029722,208919819.774.000
2021-10-22HU00007029722,208800819.690.000
2021-10-21HU00007029722,208720819.660.000
2021-10-20HU00007029722,208578819.607.000
2021-10-19HU00007029722,208408826.458.000
2021-10-18HU00007029722,207958819.779.000
2021-10-15HU00007029722,207749820.474.000
2021-10-14HU00007029722,207625820.428.000
2021-10-13HU00007029722,207664820.372.000
2021-10-12HU00007029722,207727820.396.000
2021-10-11HU00007029722,207323820.246.000
2021-10-08HU00007029722,207116821.127.000
2021-10-07HU00007029722,206898820.846.000
2021-10-06HU00007029722,206773820.799.000
2021-10-05HU00007029722,206603820.736.000
2021-10-04HU00007029722,206202820.587.000
2021-10-01HU00007029722,206081820.542.000
2021-09-30HU00007029722,205893820.881.000
2021-09-29HU00007029722,206402821.070.000
2021-09-28HU00007029722,206143820.974.000
2021-09-24HU00007029722,204722820.445.000
2021-09-23HU00007029722,204389820.321.000
2021-09-22HU00007029722,204159820.196.000
2021-09-21HU00007029722,203755820.046.000
2021-09-20HU00007029722,202243819.483.000
2021-09-17HU00007029722,201668819.259.000
2021-09-16HU00007029722,195140816.830.000
2021-09-15HU00007029722,195039816.792.000
2021-09-14HU00007029722,193679816.286.000
2021-09-13HU00007029722,194153816.392.000
2021-09-10HU00007029722,193821816.269.000
2021-09-09HU00007029722,193534816.162.000
2021-09-08HU00007029722,192792815.886.000
2021-09-07HU00007029722,192714815.857.000
2021-09-06HU00007029722,192153815.648.000
2021-09-03HU00007029722,191887815.549.000
2021-09-02HU00007029722,191619775.448.000
2021-09-01HU00007029722,191569775.081.000
2021-08-31HU00007029722,191531775.075.000
2021-08-30HU00007029722,190807773.318.000
2021-08-27HU00007029722,190539774.304.000
2021-08-26HU00007029722,190812776.153.000
2021-08-25HU00007029722,190802779.180.000
2021-08-24HU00007029722,190861820.395.000
2021-08-23HU00007029722,190382820.216.000
2021-08-19HU00007029722,190290820.181.000
2021-08-18HU00007029722,190048820.091.000
2021-08-17HU00007029722,189992820.060.000
2021-08-16HU00007029722,189571819.902.000
2021-08-13HU00007029722,189538819.824.000
2021-08-12HU00007029722,189495819.808.000
2021-08-11HU00007029722,189498823.458.000
2021-08-10HU00007029722,189602823.497.000
2021-08-09HU00007029722,188953823.253.000
2021-08-06HU00007029722,188869823.221.000
2021-08-05HU00007029722,188749823.176.000
2021-08-04HU00007029722,188708823.161.000
2021-08-03HU00007029722,188722823.166.000
2021-08-02HU00007029722,188061821.358.000
2021-07-30HU00007029722,187919821.305.000
2021-07-29HU00007029722,188371821.474.000
2021-07-28HU00007029722,188237821.424.000
2021-07-27HU00007029722,187900823.896.000
2021-07-26HU00007029722,186889820.735.000
2021-07-23HU00007029722,186893820.737.000
2021-07-22HU00007029722,186606820.604.000
2021-07-21HU00007029722,186870818.205.000
2021-07-20HU00007029722,187997818.626.000
2021-07-19HU00007029722,187526818.440.000
2021-07-16HU00007029722,187346818.373.000
2021-07-15HU00007029722,186931818.991.000
2021-07-14HU00007029722,186606818.869.000
2021-07-13HU00007029722,186425818.998.000
2021-07-12HU00007029722,185977818.830.000
2021-07-09HU00007029722,185841818.682.000
2021-07-08HU00007029722,185007819.097.000
2021-07-07HU00007029722,184625818.954.000
2021-07-06HU00007029722,184062818.743.000
2021-07-05HU00007029722,184111822.774.000
2021-07-02HU00007029722,183982822.725.000
2021-07-01HU00007029722,183764822.643.000
2021-06-30HU00007029722,183212822.435.000
2021-06-29HU00007029722,183086822.388.000
2021-06-28HU00007029722,182637822.218.000
2021-06-25HU00007029722,182197822.053.000
2021-06-24HU00007029722,182635822.218.000
2021-06-23HU00007029722,182549822.186.000
2021-06-22HU00007029722,181896821.939.000
2021-06-21HU00007029722,181611821.832.000
2021-06-18HU00007029722,180887819.559.000
2021-06-17HU00007029722,179981819.208.000
2021-06-16HU00007029722,179752819.122.000
2021-06-15HU00007029722,172275816.312.000
2021-06-14HU00007029722,172204816.246.000
2021-06-11HU00007029722,172436816.333.000
2021-06-10HU00007029722,171411815.948.000
2021-06-09HU00007029722,170745816.830.000
2021-06-08HU00007029722,171663821.380.000
2021-06-07HU00007029722,170250820.846.000
2021-06-04HU00007029722,172182821.576.000
2021-06-03HU00007029722,170259820.849.000
2021-06-02HU00007029722,170310820.868.000
2021-06-01HU00007029722,170104820.790.000
2021-05-31HU00007029722,169271820.475.000
2021-05-28HU00007029722,169081820.404.000
2021-05-27HU00007029722,169239817.462.000
2021-05-26HU00007029722,168497816.172.000
2021-05-25HU00007029722,167685815.867.000
2021-05-21HU00007029722,167724815.881.000
2021-05-20HU00007029722,167586815.829.000
2021-05-19HU00007029722,167499815.796.000
2021-05-18HU00007029722,167558815.819.000
2021-05-17HU00007029722,166779815.515.000
2021-05-14HU00007029722,166829765.517.000
2021-05-13HU00007029722,166865765.530.000
2021-05-12HU00007029722,167204765.649.000
2021-05-11HU00007029722,167083765.607.000
2021-05-10HU00007029722,166427765.375.000
2021-05-07HU00007029722,166408766.089.000
2021-05-06HU00007029722,166159767.106.000
2021-05-05HU00007029722,165806767.313.000
2021-05-04HU00007029722,165592767.237.000
2021-05-03HU00007029722,163432766.472.000
2021-04-30HU00007029722,163190766.386.000
2021-04-29HU00007029722,162505766.143.000
2021-04-28HU00007029722,162368766.095.000
2021-04-27HU00007029722,161541767.379.000
2021-04-26HU00007029722,161151772.386.000
2021-04-23HU00007029722,160904772.298.000
2021-04-22HU00007029722,160786772.256.000
2021-04-21HU00007029722,160696772.224.000
2021-04-20HU00007029722,160266772.070.000
2021-04-19HU00007029722,158786771.531.000
2021-04-16HU00007029722,158658771.485.000
2021-04-15HU00007029722,158058771.271.000
2021-04-14HU00007029722,157852770.797.000
2021-04-13HU00007029722,157545770.687.000
2021-04-12HU00007029722,156889770.453.000
2021-04-09HU00007029722,155629770.503.000
2021-04-08HU00007029722,155161774.096.000
2021-04-07HU00007029722,154710773.934.000
2021-04-06HU00007029722,153974773.670.000
2021-04-01HU00007029722,153880773.636.000
2021-03-31HU00007029722,153830774.240.000
2021-03-30HU00007029722,153570774.147.000
2021-03-29HU00007029722,152741773.849.000
2021-03-26HU00007029722,152174773.645.000
2021-03-25HU00007029722,151728773.485.000
2021-03-24HU00007029722,151278773.323.000
2021-03-23HU00007029722,149959771.047.000
2021-03-22HU00007029722,147349770.110.000
2021-03-19HU00007029722,146428769.780.000
2021-03-18HU00007029722,146538769.820.000
2021-03-17HU00007029722,146236769.711.000
2021-03-16HU00007029722,143562767.040.000
2021-03-12HU00007029722,146706768.270.000
2021-03-11HU00007029722,146239768.103.000
2021-03-10HU00007029722,145661768.208.000
2021-03-09HU00007029722,144116767.955.000
2021-03-08HU00007029722,146019768.627.000
2021-03-05HU00007029722,145907768.587.000
2021-03-04HU00007029722,145793768.546.000
2021-03-03HU00007029722,144920769.301.000
2021-03-02HU00007029722,142876773.739.000
2021-03-01HU00007029722,144592774.358.000
2021-02-26HU00007029722,144686774.392.000
2021-02-25HU00007029722,144479774.317.000
2021-02-24HU00007029722,142774723.696.000
2021-02-23HU00007029722,142536723.616.000
2021-02-22HU00007029722,142085723.463.000
2021-02-21HU00007029722,225810857.093.000
2021-02-19HU00007029722,142939723.752.000
2021-02-18HU00007029722,142819723.711.000
2021-02-17HU00007029722,142804723.706.000
2021-02-16HU00007029722,141599723.299.000
2021-02-15HU00007029722,142224724.011.000
2021-02-12HU00007029722,142084723.663.000
2021-02-11HU00007029722,141673723.524.000
2021-02-10HU00007029722,141712724.719.000
2021-02-09HU00007029722,140704724.867.000
2021-02-08HU00007029722,141173724.316.000
2021-02-05HU00007029722,140619726.204.000
2021-02-04HU00007029722,140117726.033.000
2021-02-03HU00007029722,138789725.583.000
2021-02-02HU00007029722,137766725.384.000
2021-02-01HU00007029722,137321725.839.000
2021-01-29HU00007029722,136448725.542.000
2021-01-28HU00007029722,136412725.530.000
2021-01-27HU00007029722,135891720.354.000
2021-01-26HU00007029722,135986720.386.000
2021-01-25HU00007029722,135568720.245.000
2021-01-22HU00007029722,135434731.604.000
2021-01-21HU00007029722,135337691.586.000
2021-01-20HU00007029722,136180691.863.000
2021-01-19HU00007029722,135914694.991.000
2021-01-18HU00007029722,134509690.440.000
2021-01-15HU00007029722,134628690.479.000
2021-01-14HU00007029722,134203726.132.000
2021-01-13HU00007029722,134609726.270.000
2021-01-12HU00007029722,134652726.285.000
2021-01-11HU00007029722,133683726.956.000
2021-01-08HU00007029722,133562726.914.000
2021-01-07HU00007029722,133810726.999.000
2021-01-06HU00007029722,133689726.958.000
2021-01-05HU00007029722,133300726.825.000
2021-01-04HU00007029722,132819726.661.000
2020-12-31HU00007029722,132647726.603.000
2020-12-30HU00007029722,132393726.516.000
2020-12-29HU00007029722,132142726.431.000
2020-12-28HU00007029722,130805725.975.000
2020-12-23HU00007029722,130580727.864.000
2020-12-22HU00007029722,130790727.936.000
2020-12-21HU00007029722,130746727.921.000
2020-12-18HU00007029722,130437727.815.000
2020-12-17HU00007029722,130188727.730.000
2020-12-16HU00007029722,128855728.069.000
2020-12-15HU00007029722,128939728.097.000
2020-12-14HU00007029722,128680728.009.000
2020-12-11HU00007029722,128772728.040.000
2020-12-10HU00007029722,129168729.177.000
2020-12-09HU00007029722,129980729.454.000
2020-12-08HU00007029722,128578726.974.000
2020-12-07HU00007029722,127854727.227.000
2020-12-04HU00007029722,127629727.150.000
2020-12-03HU00007029722,127443727.086.000
2020-12-02HU00007029722,129392730.756.000
2020-12-01HU00007029722,129611730.831.000
2020-11-30HU00007029722,127237730.016.000
2020-11-27HU00007029722,127118729.975.000
2020-11-26HU00007029722,127389730.068.000
2020-11-25HU00007029722,127289732.144.000
2020-11-24HU00007029722,128703732.630.000
2020-11-23HU00007029722,126453611.853.000
2020-11-20HU00007029722,126389611.834.000
2020-11-19HU00007029722,125998611.721.000
2020-11-18HU00007029722,124165611.194.000
2020-11-17HU00007029722,123329611.970.000
2020-11-16HU00007029722,121321611.392.000
2020-11-13HU00007029722,121770611.521.000
2020-11-12HU00007029722,122107611.618.000
2020-11-11HU00007029722,122083606.549.000
2020-11-10HU00007029722,121031606.248.000
2020-11-09HU00007029722,120429606.076.000
2020-11-06HU00007029722,119868607.110.000
2020-11-05HU00007029722,119297605.946.000
2020-11-04HU00007029722,118302605.661.000
2020-11-03HU00007029722,118186605.628.000
2020-11-02HU00007029722,117931605.555.000
2020-10-30HU00007029722,118066606.594.000
2020-10-29HU00007029722,119778607.084.000
2020-10-28HU00007029722,119733607.071.000
2020-10-27HU00007029722,119848607.104.000
2020-10-26HU00007029722,119116606.894.000
2020-10-22HU00007029722,118923606.839.000
2020-10-21HU00007029722,118759606.792.000
2020-10-20HU00007029722,119110609.264.000
2020-10-19HU00007029722,118755609.161.000
2020-10-16HU00007029722,119107609.263.000
2020-10-15HU00007029722,115817608.317.000
2020-10-14HU00007029722,114027607.782.000
2020-10-13HU00007029722,108355607.153.000
2020-10-12HU00007029722,108013607.055.000
2020-10-09HU00007029722,106626607.421.000
2020-10-08HU00007029722,106381607.749.000
2020-10-07HU00007029722,105231607.417.000
2020-10-06HU00007029722,104970607.392.000
2020-10-05HU00007029722,105000607.401.000
2020-10-02HU00007029722,104562607.274.000
2020-10-01HU00007029722,103979607.106.000
2020-09-30HU00007029722,103422609.113.000
2020-09-29HU00007029722,101753608.630.000
2020-09-28HU00007029722,102247608.773.000
2020-09-25HU00007029722,103268609.595.000
2020-09-24HU00007029722,102738609.442.000
2020-09-23HU00007029722,102933609.498.000
2020-09-22HU00007029722,104067609.827.000
2020-09-21HU00007029722,103635609.702.000
2020-09-18HU00007029722,103558609.680.000
2020-09-17HU00007029722,103232609.585.000
2020-09-16HU00007029722,101884609.194.000
2020-09-15HU00007029722,102328609.323.000
2020-09-14HU00007029722,102326609.322.000
2020-09-11HU00007029722,102492609.371.000
2020-09-10HU00007029722,102679609.425.000
2020-09-09HU00007029722,102992609.115.000
2020-09-08HU00007029722,102713609.101.000
2020-09-07HU00007029722,102347614.051.000
2020-09-04HU00007029722,102157613.995.000
2020-09-03HU00007029722,101510621.021.000
2020-09-02HU00007029722,101373621.982.000
2020-09-01HU00007029722,100867621.832.000
2020-08-31HU00007029722,100316617.668.000
2020-08-28HU00007029722,100013617.579.000
2020-08-27HU00007029722,099953617.561.000
2020-08-26HU00007029722,099068617.301.000
2020-08-25HU00007029722,098394617.103.000
2020-08-24HU00007029722,100953617.855.000
2020-08-19HU00007029722,100484616.717.000
2020-08-18HU00007029722,100022616.581.000
2020-08-17HU00007029722,100405616.694.000
2020-08-14HU00007029722,099858616.533.000
2020-08-13HU00007029722,099300616.369.000
2020-08-12HU00007029722,099232616.349.000
2020-08-11HU00007029722,099075616.303.000
2020-08-10HU00007029722,099010616.284.000
2020-08-07HU00007029722,098413616.109.000
2020-08-06HU00007029722,098300617.518.000
2020-08-05HU00007029722,097577621.344.000
2020-08-04HU00007029722,097428621.300.000
2020-08-03HU00007029722,097227621.240.000
2020-07-31HU00007029722,097655621.676.000
2020-07-30HU00007029722,098371621.888.000
2020-07-29HU00007029722,098166621.827.000
2020-07-28HU00007029722,097425621.608.000
2020-07-27HU00007029722,097907621.750.000
2020-07-24HU00007029722,096865621.441.000
2020-07-23HU00007029722,092308619.341.000
2020-07-22HU00007029722,091397619.071.000
2020-07-21HU00007029722,087727617.985.000
2020-07-20HU00007029722,087091617.796.000
2020-07-17HU00007029722,087794618.004.000
2020-07-16HU00007029722,088594619.241.000
2020-07-15HU00007029722,089164619.410.000
2020-07-14HU00007029722,090093619.685.000
2020-07-13HU00007029722,089314619.454.000
2020-07-10HU00007029722,089125619.431.000
2020-07-09HU00007029722,087956619.085.000
2020-07-08HU00007029722,088878619.358.000
2020-07-07HU00007029722,088778619.329.000
2020-07-06HU00007029722,089457619.530.000
2020-07-03HU00007029722,090628619.877.000
2020-07-02HU00007029722,094757621.101.000
2020-07-01HU00007029722,095621621.357.000
2020-06-30HU00007029722,095800621.411.000
2020-06-29HU00007029722,092573620.454.000
2020-06-26HU00007029722,095864621.430.000
2020-06-25HU00007029722,089416619.518.000
2020-06-24HU00007029722,087839619.050.000
2020-06-23HU00007029722,086133618.544.000
2020-06-22HU00007029722,085139618.249.000
2020-06-19HU00007029722,084322618.007.000
2020-06-18HU00007029722,085317618.302.000
2020-06-17HU00007029722,085072618.230.000
2020-06-16HU00007029722,085093618.256.000
2020-06-15HU00007029722,086180636.188.000
2020-06-12HU00007029722,081358634.717.000
2020-06-11HU00007029722,081871635.072.000
2020-06-10HU00007029722,080938643.911.000
2020-06-09HU00007029722,083613644.739.000
2020-06-08HU00007029722,084716646.582.000
2020-06-05HU00007029722,085146647.217.000
2020-06-04HU00007029722,086259647.513.000
2020-06-03HU00007029722,086553646.599.000
2020-06-02HU00007029722,076674643.538.000
2020-05-29HU00007029722,075414641.650.000
2020-05-28HU00007029722,079343642.865.000
2020-05-27HU00007029722,079376643.364.000
2020-05-26HU00007029722,079285643.834.000
2020-05-25HU00007029722,086051645.929.000
2020-05-22HU00007029722,086275645.999.000
2020-05-21HU00007029722,086816646.166.000
2020-05-20HU00007029722,087785646.466.000
2020-05-19HU00007029722,089856647.108.000
2020-05-18HU00007029722,089555647.014.000
2020-05-15HU00007029722,088538646.700.000
2020-05-14HU00007029722,088537646.804.000
2020-05-13HU00007029722,087064649.964.000
2020-05-12HU00007029722,087334650.048.000
2020-05-11HU00007029722,086455649.725.000
2020-05-08HU00007029722,087996650.204.000
2020-05-07HU00007029722,087333648.998.000
2020-05-06HU00007029722,086387648.703.000
2020-05-05HU00007029722,088766649.443.000
2020-05-04HU00007029722,088340650.314.000
2020-04-30HU00007029722,081927648.317.000
2020-04-29HU00007029722,082782648.583.000
2020-04-28HU00007029722,081994648.337.000
2020-04-27HU00007029722,081096648.058.000
2020-04-24HU00007029722,084077648.986.000
2020-04-23HU00007029722,084080649.574.000
2020-04-22HU00007029722,084987649.857.000
2020-04-21HU00007029722,084479649.699.000
2020-04-20HU00007029722,085106649.944.000
2020-04-17HU00007029722,084081649.926.000
2020-04-16HU00007029722,077225647.788.000
2020-04-15HU00007029722,075961647.829.000
2020-04-14HU00007029722,077089647.881.000
2020-04-09HU00007029722,078612647.357.000
2020-04-08HU00007029722,079660646.731.000
2020-04-07HU00007029722,075454645.423.000
2020-04-06HU00007029722,083514647.929.000
2020-04-03HU00007029722,084336648.185.000
2020-04-02HU00007029722,084692647.297.000
2020-04-01HU00007029722,087972648.316.000
2020-03-31HU00007029722,096377650.925.000
2020-03-30HU00007029722,093899650.156.000
2020-03-27HU00007029722,088718648.547.000
2020-03-26HU00007029722,093591650.763.000
2020-03-25HU00007029722,090828651.394.000
2020-03-24HU00007029722,084638649.465.000
2020-03-23HU00007029722,081689650.130.000
2020-03-20HU00007029722,079536658.017.000
2020-03-19HU00007029722,086941661.844.000
2020-03-18HU00007029722,080690659.862.000
2020-03-17HU00007029722,094224664.154.000
2020-03-16HU00007029722,098432665.488.000
2020-03-13HU00007029722,114882670.705.000
2020-03-12HU00007029722,114684673.276.000
2020-03-11HU00007029722,117404674.142.000
2020-03-10HU00007029722,114337673.265.000
2020-03-09HU00007029722,113310672.938.000
2020-03-06HU00007029722,112379681.639.000
2020-03-05HU00007029722,110228684.055.000
2020-03-04HU00007029722,111575684.491.000
2020-03-03HU00007029722,107784683.263.000
2020-02-27HU00007029722,109716683.075.000
2020-02-26HU00007029722,109510682.508.000
2020-02-25HU00007029722,107551681.874.000
2020-02-24HU00007029722,105106681.083.000
2020-02-21HU00007029722,105685683.106.000
2020-02-20HU00007029722,105332687.927.000
2020-02-19HU00007029722,101874687.844.000
2020-02-18HU00007029722,104320688.645.000
2020-02-17HU00007029722,106621689.398.000
2020-02-14HU00007029722,110510692.513.000
2020-02-13HU00007029722,111190692.736.000
2020-02-12HU00007029722,111160637.683.000
2020-02-11HU00007029722,109503637.183.000
2020-02-10HU00007029722,108592636.908.000
2020-02-07HU00007029722,107614635.512.000
2020-02-06HU00007029722,107459635.465.000
2020-02-05HU00007029722,109316636.025.000
2020-02-04HU00007029722,108565635.973.000
2020-02-03HU00007029722,107915635.778.000
2020-01-31HU00007029722,106639635.393.000
2020-01-30HU00007029722,108458635.950.000
2020-01-29HU00007029722,111122636.754.000
2020-01-28HU00007029722,108425637.158.000
2020-01-27HU00007029722,105964636.414.000
2020-01-24HU00007029722,105948642.807.000
2020-01-23HU00007029722,105018644.563.000
2020-01-22HU00007029722,105462644.699.000
2020-01-21HU00007029722,104124644.289.000
2020-01-20HU00007029722,105164644.659.000
2020-01-17HU00007029722,106027646.612.000
2020-01-16HU00007029722,106205656.608.000
2020-01-15HU00007029722,106398656.668.000
2020-01-14HU00007029722,106491675.358.000
2020-01-13HU00007029722,105767675.441.000
2020-01-10HU00007029722,105217675.516.000
2020-01-09HU00007029722,106564675.948.000
2020-01-08HU00007029722,106741674.505.000
2020-01-07HU00007029722,106038674.279.000
2020-01-06HU00007029722,104081673.653.000
2020-01-03HU00007029722,104864674.596.000
2020-01-02HU00007029722,104043674.333.000
2019-12-31HU00007029722,104685674.539.000
2019-12-30HU00007029722,104384674.442.000
2019-12-23HU00007029722,103858677.815.000
2019-12-20HU00007029722,105819678.527.000
2019-12-19HU00007029722,106112681.039.000
2019-12-18HU00007029722,107966681.639.000
2019-12-17HU00007029722,107404681.501.000
2019-12-16HU00007029722,107543681.591.000
2019-12-13HU00007029722,107677683.306.000
2019-12-12HU00007029722,107768680.336.000
2019-12-11HU00007029722,108101680.143.000
2019-12-10HU00007029722,106134684.148.000
2019-12-09HU00007029722,102183682.865.000
2019-12-06HU00007029722,102277682.895.000
2019-12-05HU00007029722,102544683.002.000
2019-12-04HU00007029722,101736682.739.000
2019-12-03HU00007029722,103642682.329.000
2019-12-02HU00007029722,104291682.539.000
2019-11-29HU00007029722,104252682.527.000
2019-11-28HU00007029722,103702682.328.000
2019-11-27HU00007029722,102779682.029.000
2019-11-26HU00007029722,100882681.540.000
2019-11-25HU00007029722,100244681.333.000
2019-11-22HU00007029722,099855681.207.000
2019-11-21HU00007029722,098866687.247.000
2019-11-20HU00007029722,098593687.158.000
2019-11-19HU00007029722,097884686.925.000
2019-11-18HU00007029722,097925697.428.000
2019-11-15HU00007029722,098318697.559.000
2019-11-14HU00007029722,091999695.459.000
2019-11-13HU00007029722,092288695.555.000
2019-11-12HU00007029722,090746700.620.000
2019-11-11HU00007029722,092852709.177.000
2019-11-08HU00007029722,092357709.009.000
2019-11-07HU00007029722,092156708.941.000
2019-11-06HU00007029722,092129709.982.000
2019-11-05HU00007029722,092660711.007.000
2019-11-04HU00007029722,091838710.727.000
2019-10-31HU00007029722,092131711.155.000
2019-10-30HU00007029722,092100711.145.000
2019-10-29HU00007029722,091615712.741.000
2019-10-28HU00007029722,091046712.547.000
2019-10-25HU00007029722,090990713.348.000
2019-10-24HU00007029722,089531712.850.000
2019-10-22HU00007029722,089711712.912.000
2019-10-21HU00007029722,088693712.735.000
2019-10-18HU00007029722,089745713.571.000
2019-10-17HU00007029722,090478713.921.000
2019-10-16HU00007029722,089863693.708.000
2019-10-15HU00007029722,089561693.608.000
2019-10-14HU00007029722,090273705.368.000
2019-10-11HU00007029722,091292705.712.000
2019-10-10HU00007029722,091751705.867.000
2019-10-09HU00007029722,092066705.673.000
2019-10-08HU00007029722,092126705.694.000
2019-10-07HU00007029722,091346707.554.000
2019-10-04HU00007029722,089134706.806.000
2019-10-03HU00007029722,088647706.889.000
2019-10-02HU00007029722,089373708.138.000
2019-10-01HU00007029722,089823710.224.000
2019-09-30HU00007029722,089408710.083.000
2019-09-27HU00007029722,090820710.563.000
2019-09-26HU00007029722,091097710.657.000
2019-09-25HU00007029722,090588710.594.000
2019-09-24HU00007029722,088435709.862.000
2019-09-23HU00007029722,088636713.287.000
2019-09-20HU00007029722,093239716.218.000
2019-09-19HU00007029722,092491715.962.000
2019-09-18HU00007029722,092533717.848.000
2019-09-17HU00007029722,091957723.974.000
2019-09-16HU00007029722,093984724.675.000
2019-09-13HU00007029722,090048723.313.000
2019-09-12HU00007029722,088419722.749.000
2019-09-11HU00007029722,088780723.409.000
2019-09-10HU00007029722,088835730.711.000
2019-09-09HU00007029722,090108730.078.000
2019-09-06HU00007029722,092567731.939.000
2019-09-05HU00007029722,093838732.384.000
2019-09-04HU00007029722,093668727.289.000
2019-09-03HU00007029722,095710727.999.000
2019-09-02HU00007029722,097067728.470.000
2019-08-30HU00007029722,097840728.739.000
2019-08-29HU00007029722,097493729.247.000
2019-08-28HU00007029722,095949729.020.000
2019-08-27HU00007029722,094664728.573.000
2019-08-26HU00007029722,095402726.369.000
2019-08-23HU00007029722,097492727.093.000
2019-08-22HU00007029722,099168735.896.000
2019-08-21HU00007029722,099347735.959.000
2019-08-16HU00007029722,100377736.320.000
2019-08-15HU00007029722,097156734.961.000
2019-08-14HU00007029722,094455733.514.000
2019-08-13HU00007029722,094960733.686.000
2019-08-12HU00007029722,094654733.579.000
2019-08-09HU00007029722,094119733.391.000
2019-08-08HU00007029722,092317732.421.000
2019-08-07HU00007029722,092836732.603.000
2019-08-06HU00007029722,090232696.638.000
2019-08-05HU00007029722,087032695.571.000
2019-08-02HU00007029722,087764695.815.000
2019-08-01HU00007029722,087486731.413.000
2019-07-31HU00007029722,088241731.678.000
2019-07-30HU00007029722,088332731.710.000
2019-07-29HU00007029722,089176732.005.000
2019-07-26HU00007029722,088061730.614.000
2019-07-25HU00007029722,086681730.131.000
2019-07-24HU00007029722,085096729.577.000
2019-07-23HU00007029722,084204729.273.000
2019-07-22HU00007029722,083407728.993.000
2019-07-19HU00007029722,082877733.629.000
2019-07-18HU00007029722,082948733.654.000
2019-07-17HU00007029722,081404738.296.000
2019-07-16HU00007029722,081677738.393.000
2019-07-15HU00007029722,084925744.530.000
2019-07-12HU00007029722,084943744.537.000
2019-07-11HU00007029722,086024744.222.000
2019-07-10HU00007029722,085073746.696.000
2019-07-09HU00007029722,085512746.892.000
2019-07-08HU00007029722,085480746.881.000
2019-07-05HU00007029722,084886741.661.000
2019-07-04HU00007029722,082134735.329.000
2019-07-03HU00007029722,080962734.915.000
2019-07-02HU00007029722,080469734.741.000
2019-07-01HU00007029722,080043737.863.000
2019-06-28HU00007029722,079917737.819.000
2019-06-27HU00007029722,080023737.856.000
2019-06-26HU00007029722,079765737.931.000
2019-06-25HU00007029722,079262737.752.000
2019-06-24HU00007029722,080466741.015.000
2019-06-21HU00007029722,079033756.202.000
2019-06-20HU00007029722,080023756.562.000
2019-06-19HU00007029722,077090755.495.000
2019-06-18HU00007029722,077307756.533.000
2019-06-17HU00007029722,076389756.199.000
2019-06-14HU00007029722,075571755.901.000
2019-06-13HU00007029722,074971755.682.000
2019-06-12HU00007029722,074711757.588.000
2019-06-11HU00007029722,075713757.894.000
2019-06-07HU00007029722,074356762.407.000
2019-06-06HU00007029722,074376762.415.000
2019-06-05HU00007029722,076326763.487.000
2019-06-04HU00007029722,073820764.800.000
2019-06-03HU00007029722,070864764.713.000
2019-05-31HU00007029722,070713764.657.000
2019-05-30HU00007029722,070513764.583.000
2019-05-29HU00007029722,069704764.285.000
2019-05-28HU00007029722,069530764.220.000
2019-05-27HU00007029722,070075763.991.000
2019-05-24HU00007029722,068430763.384.000
2019-05-23HU00007029722,070056763.984.000
2019-05-22HU00007029722,070334779.229.000
2019-05-21HU00007029722,070174779.169.000
2019-05-20HU00007029722,070230779.190.000
2019-05-17HU00007029722,070127779.552.000
2019-05-16HU00007029722,068947775.109.000
2019-05-15HU00007029722,067464776.061.000
2019-05-14HU00007029722,066771775.800.000
2019-05-13HU00007029722,066391775.658.000
2019-05-10HU00007029722,066042775.527.000
2019-05-09HU00007029722,066118775.555.000
2019-05-08HU00007029722,067534776.087.000
2019-05-07HU00007029722,066220775.593.000
2019-05-06HU00007029722,068173776.326.000
2019-05-03HU00007029722,066385776.634.000
2019-05-02HU00007029722,066831778.210.000
2019-04-30HU00007029722,067114779.102.000
2019-04-29HU00007029722,067680780.621.000
2019-04-26HU00007029722,067456780.536.000
2019-04-25HU00007029722,067408780.518.000
2019-04-24HU00007029722,067818777.322.000
2019-04-23HU00007029722,065889776.804.000
2019-04-18HU00007029722,063878776.047.000
2019-04-16HU00007029722,065465776.666.000
2019-04-15HU00007029722,067439777.358.000
2019-04-12HU00007029722,066936777.169.000
2019-04-11HU00007029722,060724774.833.000
2019-04-10HU00007029722,062213776.106.000
2019-04-09HU00007029722,063360776.262.000
2019-04-08HU00007029722,063525776.324.000
2019-04-05HU00007029722,063775776.419.000
2019-04-04HU00007029722,063482776.458.000
2019-04-03HU00007029722,063684776.909.000
2019-04-02HU00007029722,064704777.293.000
2019-04-01HU00007029722,064814777.534.000
2019-03-29HU00007029722,064322782.782.000
2019-03-28HU00007029722,061642781.801.000
2019-03-27HU00007029722,062595783.022.000
2019-03-26HU00007029722,063024783.185.000
2019-03-25HU00007029722,060285782.446.000
2019-03-22HU00007029722,057944782.159.000
2019-03-21HU00007029722,057512782.181.000
2019-03-20HU00007029722,055562781.607.000
2019-03-19HU00007029722,055154781.644.000
2019-03-18HU00007029722,055214789.047.000
2019-03-14HU00007029722,055187787.987.000
2019-03-13HU00007029722,055462788.914.000
2019-03-12HU00007029722,055778789.035.000
2019-03-11HU00007029722,055250790.582.000
2019-03-08HU00007029722,055132791.077.000
2019-03-07HU00007029722,054221790.727.000
2019-03-06HU00007029722,054711789.386.000
2019-03-05HU00007029722,054692789.379.000
2019-03-04HU00007029722,056186792.537.000
2019-03-01HU00007029722,056822792.782.000
2019-02-28HU00007029722,056944792.829.000
2019-02-27HU00007029722,057152780.908.000
2019-02-26HU00007029722,057008777.882.000
2019-02-25HU00007029722,056034782.463.000
2019-02-22HU00007029722,055927784.185.000
2019-02-21HU00007029722,056621784.450.000
2019-02-20HU00007029722,056613783.747.000
2019-02-19HU00007029722,056481778.284.000
2019-02-18HU00007029722,057584780.239.000
2019-02-15HU00007029722,057917780.907.000
2019-02-14HU00007029722,056364780.311.000
2019-02-13HU00007029722,058554781.142.000
2019-02-12HU00007029722,057512789.260.000
2019-02-11HU00007029722,057599789.293.000
2019-02-08HU00007029722,056597788.909.000
2019-02-07HU00007029722,055787787.448.000
2019-02-06HU00007029722,056883788.896.000
2019-02-05HU00007029722,057444789.262.000
2019-02-04HU00007029722,053414788.370.000
2019-02-01HU00007029722,051252786.857.000
2019-01-31HU00007029722,051438786.928.000
2019-01-30HU00007029722,051431786.926.000
2019-01-29HU00007029722,051812787.072.000
2019-01-28HU00007029722,052636787.388.000
2019-01-25HU00007029722,049434772.206.000
2019-01-24HU00007029722,048934771.968.000
2019-01-23HU00007029722,045298780.876.000
2019-01-22HU00007029722,047122781.573.000
2019-01-21HU00007029722,047574781.745.000
2019-01-18HU00007029722,051068783.360.000
2019-01-17HU00007029722,054294784.686.000
2019-01-16HU00007029722,051950783.790.000
2019-01-15HU00007029722,049698782.930.000
2019-01-14HU00007029722,049541789.230.000
2019-01-11HU00007029722,048799788.944.000
2019-01-10HU00007029722,047347771.896.000
2019-01-09HU00007029722,048722772.911.000
2019-01-08HU00007029722,049592773.139.000
2019-01-07HU00007029722,050535776.897.000
2019-01-04HU00007029722,048275776.033.000
2019-01-03HU00007029722,045298773.905.000
2019-01-02HU00007029722,044445773.723.000
2018-12-28HU00007029722,042763772.956.000
2018-12-27HU00007029722,042799772.970.000
2018-12-21HU00007029722,041791772.688.000
2018-12-20HU00007029722,040841770.250.000
2018-12-19HU00007029722,041155767.129.000
2018-12-18HU00007029722,041550767.067.000
2018-12-17HU00007029722,042180767.304.000
2018-12-14HU00007029722,042058767.258.000
2018-12-13HU00007029722,042288768.974.000
2018-12-12HU00007029722,035476766.409.000
2018-12-11HU00007029722,037005766.785.000
2018-12-10HU00007029722,036136767.967.000
2018-12-07HU00007029722,035819767.847.000
2018-12-06HU00007029722,036915768.244.000
2018-12-05HU00007029722,035255767.618.000
2018-12-04HU00007029722,035911767.865.000
2018-12-03HU00007029722,032908776.845.000
2018-11-30HU00007029722,032822776.812.000
2018-11-29HU00007029722,032248777.772.000
2018-11-28HU00007029722,031874778.118.000
2018-11-27HU00007029722,029906777.364.000
2018-11-26HU00007029722,029290778.754.000
2018-11-23HU00007029722,027829778.193.000
2018-11-22HU00007029722,027095784.160.000
2018-11-21HU00007029722,026013783.741.000
2018-11-20HU00007029722,026039783.751.000
2018-11-19HU00007029722,025284783.459.000
2018-11-16HU00007029722,024395783.115.000
2018-11-15HU00007029722,023214782.587.000
2018-11-14HU00007029722,022400782.272.000
2018-11-13HU00007029722,022943782.524.000
2018-11-12HU00007029722,022944782.524.000
2018-11-09HU00007029722,024973783.309.000
2018-11-08HU00007029722,025078796.484.000
2018-11-07HU00007029722,022920795.635.000
2018-11-06HU00007029722,022697796.853.000
2018-11-05HU00007029722,023986797.361.000
2018-10-31HU00007029722,020187820.024.000
2018-10-30HU00007029722,021395820.515.000
2018-10-29HU00007029722,020179821.127.000
2018-10-26HU00007029722,020170823.085.000
2018-10-25HU00007029722,018801822.527.000
2018-10-24HU00007029722,019551823.470.000
2018-10-19HU00007029722,018711823.253.000
2018-10-18HU00007029722,016039822.163.000
2018-10-17HU00007029722,016285822.263.000
2018-10-16HU00007029722,016853822.748.000
2018-10-15HU00007029722,017635823.048.000
2018-10-12HU00007029722,016962825.145.000
2018-10-11HU00007029722,018790827.389.000
2018-10-10HU00007029722,021018828.404.000
2018-10-09HU00007029722,021126828.449.000
2018-10-08HU00007029722,022414828.872.000
2018-10-05HU00007029722,024278830.422.000
2018-10-04HU00007029722,024111830.334.000
2018-10-03HU00007029722,024443830.471.000
2018-10-02HU00007029722,024654830.557.000
2018-10-01HU00007029722,023653830.147.000
2018-09-28HU00007029722,023111829.924.000
2018-09-27HU00007029722,022515833.725.000
2018-09-26HU00007029722,023543834.149.000
2018-09-25HU00007029722,022698834.115.000
2018-09-24HU00007029722,023404834.406.000
2018-09-21HU00007029722,022334834.438.000
2018-09-20HU00007029722,024573837.414.000
2018-09-19HU00007029722,027184838.494.000
2018-09-18HU00007029722,023963837.161.000
2018-09-17HU00007029722,028072839.713.000
2018-09-14HU00007029722,028126842.709.000
2018-09-13HU00007029722,024044841.013.000
2018-09-12HU00007029722,025300845.593.000
2018-09-11HU00007029722,026091845.923.000
2018-09-10HU00007029722,023666845.316.000
2018-09-07HU00007029722,023831845.609.000
2018-09-06HU00007029722,025147846.160.000
2018-09-05HU00007029722,030956849.448.000
2018-09-04HU00007029722,028113848.259.000
2018-09-03HU00007029722,028424849.577.000
2018-08-31HU00007029722,029436850.001.000
2018-08-30HU00007029722,029317850.357.000
2018-08-29HU00007029722,029094850.294.000
2018-08-28HU00007029722,032157851.715.000
2018-08-27HU00007029722,032157852.455.000
2018-08-24HU00007029722,032117852.763.000
2018-08-23HU00007029722,030643852.145.000
2018-08-22HU00007029722,029036853.075.000
2018-08-21HU00007029722,028591852.887.000
2018-08-17HU00007029722,029210853.148.000
2018-08-16HU00007029722,028984853.053.000
2018-08-15HU00007029722,025828851.576.000
2018-08-14HU00007029722,028797854.392.000
2018-08-13HU00007029722,029383854.639.000
2018-08-10HU00007029722,030434860.940.000
2018-08-09HU00007029722,032024860.615.000
2018-08-08HU00007029722,034879861.825.000
2018-08-07HU00007029722,034769861.778.000
2018-08-06HU00007029722,035287861.997.000
2018-08-03HU00007029722,037824863.072.000
2018-08-02HU00007029722,039549863.802.000
2018-08-01HU00007029722,038939863.544.000
2018-07-31HU00007029722,038633867.050.000
2018-07-30HU00007029722,038396866.949.000
2018-07-27HU00007029722,034806865.422.000
2018-07-26HU00007029722,033638864.925.000
2018-07-25HU00007029722,034867865.448.000
2018-07-24HU00007029722,034967865.490.000
2018-07-23HU00007029722,036469866.241.000
2018-07-20HU00007029722,037178863.540.000
2018-07-19HU00007029722,035246862.721.000
2018-07-18HU00007029722,034868862.560.000
2018-07-17HU00007029722,034976871.736.000
2018-07-16HU00007029722,035118871.796.000
2018-07-13HU00007029722,034668871.817.000
2018-07-12HU00007029722,031907870.733.000
2018-07-11HU00007029722,031504872.540.000
2018-07-10HU00007029722,030176866.967.000
2018-07-09HU00007029722,029146866.527.000
2018-07-06HU00007029722,027579865.858.000
2018-07-05HU00007029722,024897864.713.000
2018-06-29HU00007029722,030631875.338.000
2018-06-28HU00007029722,032323896.238.000
2018-06-27HU00007029722,032384896.264.000
2018-06-26HU00007029722,033124896.590.000
2018-06-25HU00007029722,032819896.456.000
2018-06-22HU00007029722,035522898.474.000
2018-06-21HU00007029722,035146902.171.000
2018-06-20HU00007029722,035599902.375.000
2018-06-19HU00007029722,035733902.434.000
2018-06-18HU00007029722,034667914.710.000
2018-06-15HU00007029722,036044915.329.000
2018-06-14HU00007029722,040316922.674.000
2018-06-13HU00007029722,041966922.222.000
2018-06-12HU00007029722,043886922.739.000
2018-06-11HU00007029722,045758924.252.000
2018-06-08HU00007029722,046927924.780.000
2018-06-07HU00007029722,046581924.624.000
2018-06-06HU00007029722,047764925.159.000
2018-06-05HU00007029722,047218924.917.000
2018-06-04HU00007029722,046674927.000.000
2018-06-01HU00007029722,045969926.681.000
2018-05-31HU00007029722,046562926.950.000
2018-05-30HU00007029722,048778927.953.000
2018-05-29HU00007029722,048567928.583.000
2018-05-28HU00007029722,048622935.516.000
2018-05-25HU00007029722,046468938.503.000
2018-05-24HU00007029722,047410938.423.000
2018-05-23HU00007029722,048802942.760.000
2018-05-22HU00007029722,047946943.402.000
2018-05-18HU00007029722,051803945.179.000
2018-05-17HU00007029722,051894946.200.000
2018-05-16HU00007029722,053430948.997.000
2018-05-15HU00007029722,054642945.557.000
2018-05-14HU00007029722,054571945.844.000
2018-05-11HU00007029722,054764945.933.000
2018-05-10HU00007029722,056029953.221.000
2018-05-09HU00007029722,056576953.425.000
2018-05-08HU00007029722,056460946.371.000
2018-05-07HU00007029722,056400944.806.000
2018-05-04HU00007029722,057059947.517.000
2018-05-03HU00007029722,058310948.093.000
2018-05-02HU00007029722,057117944.643.000
2018-04-27HU00007029722,056422944.364.000
2018-04-26HU00007029722,056631944.460.000
2018-04-25HU00007029722,056235943.778.000
2018-04-24HU00007029722,057234942.064.000
2018-04-23HU00007029722,057207942.052.000
2018-04-20HU00007029722,058707942.739.000
2018-04-19HU00007029722,057731942.423.000
2018-04-18HU00007029722,058262946.519.000
2018-04-17HU00007029722,061071947.811.000
2018-04-16HU00007029722,062108947.988.000
2018-04-13HU00007029722,062220947.306.000
2018-04-12HU00007029722,062350947.366.000
2018-04-11HU00007029722,060843946.948.000
2018-04-10HU00007029722,059251945.982.000
2018-04-09HU00007029722,059690946.183.000
2018-04-06HU00007029722,061390948.218.000
2018-04-05HU00007029722,062919945.892.000
2018-04-04HU00007029722,062874941.868.000
2018-04-03HU00007029722,061413941.302.000
2018-03-29HU00007029722,060826940.693.000
2018-03-28HU00007029722,059711940.184.000
2018-03-27HU00007029722,060099940.361.000
2018-03-26HU00007029722,060463942.086.000
2018-03-23HU00007029722,057597940.107.000
2018-03-22HU00007029722,059428938.830.000
2018-03-21HU00007029722,059169938.719.000
2018-03-20HU00007029722,058691938.101.000
2018-03-19HU00007029722,057884938.546.000
2018-03-14HU00007029722,057404932.665.000
2018-03-13HU00007029722,057379948.851.000
2018-03-12HU00007029722,056290948.348.000
2018-03-09HU00007029722,056923944.202.000
2018-03-08HU00007029722,056564941.338.000
2018-03-07HU00007029722,057903941.951.000
2018-03-06HU00007029722,057699941.858.000
2018-03-05HU00007029722,059546942.704.000
2018-03-02HU00007029722,063634945.296.000
2018-03-01HU00007029722,063734945.342.000
2018-02-28HU00007029722,064886946.307.000
2018-02-27HU00007029722,064119946.701.000
2018-02-26HU00007029722,063781947.253.000
2018-02-23HU00007029722,064420947.546.000
2018-02-22HU00007029722,062415944.628.000
2018-02-21HU00007029722,064392945.533.000
2018-02-20HU00007029722,066021945.479.000
2018-02-19HU00007029722,066382967.175.000
2018-02-16HU00007029722,067532969.215.000
2018-02-15HU00007029722,067823969.422.000
2018-02-14HU00007029722,065546974.159.000
2018-02-13HU00007029722,065559973.298.000
2018-02-12HU00007029722,063508971.831.000
2018-02-09HU00007029722,062295971.110.000
2018-02-08HU00007029722,061793959.145.000
2018-02-07HU00007029722,060913958.735.000
2018-02-06HU00007029722,065459960.850.000
2018-02-05HU00007029722,069009962.502.000
2018-02-02HU00007029722,072617964.180.000
2018-02-01HU00007029722,073354964.523.000
2018-01-31HU00007029722,073705959.868.000
2018-01-30HU00007029722,077360955.567.000
2018-01-29HU00007029722,077931955.829.000
2018-01-26HU00007029722,077114955.453.000
2018-01-25HU00007029722,079283956.221.000
2018-01-24HU00007029722,076424956.178.000
2018-01-23HU00007029722,077457956.654.000
2018-01-22HU00007029722,080575958.090.000
2018-01-19HU00007029722,083099958.983.000
2018-01-18HU00007029722,082354962.096.000
2018-01-17HU00007029722,081753964.374.000
2018-01-16HU00007029722,082231965.052.000
2018-01-15HU00007029722,081416964.775.000
2018-01-12HU00007029722,080233964.227.000
2018-01-11HU00007029722,081081963.632.000
2018-01-10HU00007029722,081126963.615.000
2018-01-09HU00007029722,080594965.675.000
2018-01-08HU00007029722,076568962.305.000
2018-01-05HU00007029722,074466961.031.000
2018-01-04HU00007029722,074154960.887.000
2018-01-03HU00007029722,074274960.342.000
2018-01-02HU00007029722,074431958.167.000
2017-12-29HU00007029722,074449958.125.000
2017-12-28HU00007029722,074331958.071.000
2017-12-27HU00007029722,074390957.098.000
2017-12-22HU00007029722,074735938.296.000
2017-12-21HU00007029722,074856950.559.000
2017-12-20HU00007029722,073527949.950.000
2017-12-19HU00007029722,071888947.754.000
2017-12-18HU00007029722,071253947.463.000
2017-12-15HU00007029722,071140951.309.000
2017-12-14HU00007029722,072139954.212.000
2017-12-13HU00007029722,072463961.515.000
2017-12-12HU00007029722,069922960.286.000
2017-12-11HU00007029722,070484960.546.000
2017-12-08HU00007029722,070836960.710.000
2017-12-07HU00007029722,071092960.828.000
2017-12-06HU00007029722,070694960.644.000
2017-12-05HU00007029722,069730960.562.000
2017-12-01HU00007029722,070090960.729.000
2017-11-30HU00007029722,071107961.206.000
2017-11-29HU00007029722,070464960.108.000
2017-11-28HU00007029722,071331955.508.000
2017-11-27HU00007029722,071259955.475.000
2017-11-24HU00007029722,068269955.954.000
2017-11-23HU00007029722,065959954.886.000
2017-11-22HU00007029722,064801954.551.000
2017-11-21HU00007029722,065680958.682.000
2017-11-20HU00007029722,064845958.294.000
2017-11-17HU00007029722,066553959.087.000
2017-11-16HU00007029722,064476958.123.000
2017-11-15HU00007029722,065312958.501.000
2017-11-14HU00007029722,065629958.648.000
2017-11-13HU00007029722,064709960.911.000
2017-11-10HU00007029722,064135962.156.000
2017-11-09HU00007029722,063436963.469.000
2017-11-08HU00007029722,062613963.084.000
2017-11-07HU00007029722,062656963.065.000
2017-11-06HU00007029722,061517963.117.000
2017-11-03HU00007029722,060971962.862.000
2017-11-02HU00007029722,061514963.154.000
2017-10-31HU00007029722,062013963.387.000
2017-10-30HU00007029722,061567960.679.000
2017-10-27HU00007029722,061359960.582.000
2017-10-26HU00007029722,060404960.317.000
2017-10-25HU00007029722,060011959.834.000
2017-10-24HU00007029722,059184959.449.000
2017-10-20HU00007029722,060455960.041.000
2017-10-19HU00007029722,060054959.854.000
2017-10-18HU00007029722,058702958.515.000
2017-10-17HU00007029722,059916959.081.000
2017-10-16HU00007029722,059484958.879.000
2017-10-13HU00007029722,058819960.519.000
2017-10-12HU00007029722,056818959.585.000
2017-10-11HU00007029722,056020959.213.000
2017-10-10HU00007029722,056987959.664.000
2017-10-09HU00007029722,057672960.911.000
2017-10-06HU00007029722,057618960.886.000
2017-10-05HU00007029722,058947961.707.000
2017-10-04HU00007029722,057617963.580.000
2017-10-03HU00007029722,057969963.744.000
2017-10-02HU00007029722,058133963.821.000
2017-09-29HU00007029722,059669964.741.000
2017-09-28HU00007029722,061224966.872.000
2017-09-27HU00007029722,059538966.081.000
2017-09-26HU00007029722,058448965.570.000
2017-09-25HU00007029722,056235964.532.000
2017-09-22HU00007029722,054175966.952.000
2017-09-21HU00007029722,053942967.455.000
2017-09-20HU00007029722,052502967.392.000
2017-09-19HU00007029722,051964967.139.000
2017-09-18HU00007029722,051516967.781.000
2017-09-15HU00007029722,050271967.993.000
2017-09-14HU00007029722,050480970.373.000
2017-09-13HU00007029722,051122972.236.000
2017-09-12HU00007029722,050052971.729.000
2017-09-11HU00007029722,049792971.606.000
2017-09-08HU00007029722,049135971.295.000
2017-09-07HU00007029722,049012976.334.000
2017-09-06HU00007029722,048019977.294.000
2017-09-05HU00007029722,048676977.607.000
2017-09-04HU00007029722,049049977.785.000
2017-09-01HU00007029722,048853977.692.000
2017-08-31HU00007029722,048990992.769.000
2017-08-30HU00007029722,048336993.476.000
2017-08-29HU00007029722,049055993.825.000
2017-08-28HU00007029722,047418989.919.000
2017-08-25HU00007029722,047044990.281.000
2017-08-24HU00007029722,046700990.114.000
2017-08-23HU00007029722,045853989.858.000
2017-08-22HU00007029722,046302990.095.000
2017-08-21HU00007029722,044824989.380.000
2017-08-18HU00007029722,044784989.181.000
2017-08-17HU00007029722,045048989.309.000
2017-08-16HU00007029722,045037989.403.000
2017-08-15HU00007029722,044540994.977.000
2017-08-14HU00007029722,045123995.365.000
2017-08-11HU00007029722,046055995.819.000
2017-08-10HU00007029722,045259999.304.000
2017-08-09HU00007029722,044578998.971.000
2017-08-08HU00007029722,044846999.102.000
2017-08-07HU00007029722,044644997.803.000
2017-08-04HU00007029722,044174997.574.000
2017-08-03HU00007029722,043984999.496.000
2017-08-02HU00007029722,044955999.970.000
2017-08-01HU00007029722,0451511.000.070.000
2017-07-31HU00007029722,0450581.000.020.000
2017-07-28HU00007029722,0452821.000.140.000
2017-07-27HU00007029722,045713999.679.000
2017-07-26HU00007029722,045862999.752.000
2017-07-25HU00007029722,0461581.002.920.000
2017-07-24HU00007029722,0458761.003.170.000
2017-07-21HU00007029722,0468301.005.690.000
2017-07-20HU00007029722,0473981.005.970.000
2017-07-19HU00007029722,0469921.005.770.000
2017-07-18HU00007029722,0460761.005.910.000
2017-07-17HU00007029722,0457581.007.500.000
2017-07-14HU00007029722,045669997.480.000
2017-07-13HU00007029722,0454181.014.310.000
2017-07-12HU00007029722,0452461.019.300.000
2017-07-11HU00007029722,0443361.027.360.000
2017-07-10HU00007029722,0449891.027.690.000
2017-07-07HU00007029722,0470341.029.720.000
2017-07-06HU00007029722,0470051.039.700.000
2017-07-05HU00007029722,0475931.040.000.000
2017-07-04HU00007029722,0470651.040.800.000
2017-07-03HU00007029722,0472531.040.900.000
2017-06-30HU00007029722,0481271.041.340.000
2017-06-29HU00007029722,0496521.042.130.000
2017-06-28HU00007029722,0500661.042.340.000
2017-06-27HU00007029722,0497241.042.730.000
2017-06-26HU00007029722,0498031.042.770.000
2017-06-23HU00007029722,0497661.043.790.000
2017-06-22HU00007029722,0489841.043.420.000
2017-06-21HU00007029722,0486871.050.080.000
2017-06-20HU00007029722,0492141.054.560.000
2017-06-19HU00007029722,0495931.054.750.000
2017-06-16HU00007029722,0491331.054.510.000
2017-06-15HU00007029722,0491721.056.800.000
2017-06-14HU00007029722,0489421.056.680.000
2017-06-13HU00007029722,0494751.056.950.000
2017-06-12HU00007029722,0487041.054.660.000
2017-06-09HU00007029722,0479211.074.630.000
2017-06-08HU00007029722,0478591.074.590.000
2017-06-07HU00007029722,0469191.074.100.000
2017-06-06HU00007029722,0472351.074.260.000
2017-06-02HU00007029722,0480251.073.700.000
2017-06-01HU00007029722,0479641.079.670.000
2017-05-31HU00007029722,0478761.079.630.000
2017-05-30HU00007029722,0484121.089.180.000
2017-05-29HU00007029722,0481681.089.050.000
2017-05-26HU00007029722,0478731.088.890.000
2017-05-25HU00007029722,0471961.083.840.000
2017-05-24HU00007029722,0469411.083.700.000
2017-05-23HU00007029722,0464541.087.540.000
2017-05-22HU00007029722,0473571.088.020.000
2017-05-19HU00007029722,0466191.087.630.000
2017-05-18HU00007029722,0469831.096.080.000
2017-05-17HU00007029722,0472481.096.220.000
2017-05-16HU00007029722,0457621.095.430.000
2017-05-15HU00007029722,0457091.095.400.000
2017-05-12HU00007029722,0449631.095.000.000
2017-05-11HU00007029722,0439451.095.500.000
2017-05-10HU00007029722,0439911.095.630.000
2017-05-09HU00007029722,0429821.085.090.000
2017-05-08HU00007029722,0432801.085.650.000
2017-05-05HU00007029722,0431021.089.700.000
2017-05-04HU00007029722,0427561.088.820.000
2017-05-03HU00007029722,0431431.086.520.000
2017-05-02HU00007029722,0425851.086.700.000
2017-04-28HU00007029722,0417941.090.880.000
2017-04-27HU00007029722,0421271.091.060.000
2017-04-26HU00007029722,0417471.087.550.000
2017-04-25HU00007029722,0419691.087.670.000
2017-04-24HU00007029722,0429041.088.680.000
2017-04-21HU00007029722,0430751.103.030.000
2017-04-20HU00007029722,0428821.102.930.000
2017-04-19HU00007029722,0427001.095.230.000
2017-04-18HU00007029722,0425691.092.460.000
2017-04-13HU00007029722,0428911.091.010.000
2017-04-12HU00007029722,0428181.089.570.000
2017-04-11HU00007029722,0428201.089.570.000
2017-04-10HU00007029722,0431501.089.740.000
2017-04-07HU00007029722,0417421.091.440.000
2017-04-06HU00007029722,0414801.090.680.000
2017-04-05HU00007029722,0417311.090.810.000
2017-04-04HU00007029722,0413971.121.210.000
2017-04-03HU00007029722,0403791.126.020.000
2017-03-31HU00007029722,0387581.125.630.000
2017-03-30HU00007029722,0373971.124.880.000
2017-03-29HU00007029722,0372851.125.320.000
2017-03-28HU00007029722,0361471.125.070.000
2017-03-27HU00007029722,0355961.124.770.000
2017-03-24HU00007029722,0356171.124.780.000
2017-03-23HU00007029722,0334631.123.590.000
2017-03-22HU00007029722,0337041.123.720.000
2017-03-21HU00007029722,0336061.124.280.000
2017-03-20HU00007029722,0336711.124.320.000
2017-03-17HU00007029722,0333661.124.560.000
2017-03-16HU00007029722,0335841.124.680.000
2017-03-14HU00007029722,0333491.136.820.000
2017-03-13HU00007029722,0344991.141.460.000
2017-03-10HU00007029722,0364151.143.610.000
2017-03-09HU00007029722,0365231.143.320.000
2017-03-08HU00007029722,0366061.131.120.000
2017-03-07HU00007029722,0364281.131.020.000
2017-03-06HU00007029722,0361981.130.890.000
2017-03-03HU00007029722,0365051.131.060.000
2017-03-02HU00007029722,0372571.131.480.000
2017-03-01HU00007029722,0373281.131.520.000
2017-02-28HU00007029722,0365951.131.110.000
2017-02-27HU00007029722,0357531.131.110.000
2017-02-24HU00007029722,0342111.138.160.000
2017-02-23HU00007029722,0332211.138.670.000
2017-02-22HU00007029722,0334821.138.910.000
2017-02-21HU00007029722,0331581.138.730.000
2017-02-20HU00007029722,0320621.137.920.000
2017-02-17HU00007029722,0325621.138.200.000
2017-02-16HU00007029722,0331311.161.770.000
2017-02-15HU00007029722,0330641.161.730.000
2017-02-14HU00007029722,0335801.163.310.000
2017-02-13HU00007029722,0337831.165.410.000
2017-02-10HU00007029722,0328521.164.880.000
2017-02-09HU00007029722,0332091.165.090.000
2017-02-08HU00007029722,0336551.165.240.000
2017-02-07HU00007029722,0345971.170.630.000
2017-02-06HU00007029722,0343071.170.460.000
2017-02-03HU00007029722,0349411.180.830.000
2017-02-02HU00007029722,0349511.178.850.000
2017-02-01HU00007029722,0345521.178.620.000
2017-01-31HU00007029722,0343921.178.520.000
2017-01-30HU00007029722,0348091.189.740.000
2017-01-27HU00007029722,0342551.189.590.000
2017-01-26HU00007029722,0339141.189.630.000
2017-01-25HU00007029722,0335961.189.450.000
2017-01-24HU00007029722,0335601.189.430.000
2017-01-23HU00007029722,0332891.189.270.000
2017-01-20HU00007029722,0332351.189.240.000
2017-01-19HU00007029722,0339951.188.680.000
2017-01-18HU00007029722,0337291.189.200.000
2017-01-17HU00007029722,0343421.134.930.000
2017-01-16HU00007029722,0349011.123.790.000
2017-01-13HU00007029722,0332351.122.870.000
2017-01-12HU00007029722,0324461.122.440.000
2017-01-11HU00007029722,0331831.122.750.000
2017-01-10HU00007029722,0353641.160.080.000
2017-01-09HU00007029722,0359711.160.440.000
2017-01-06HU00007029722,0362821.160.620.000
2017-01-05HU00007029722,0372921.165.640.000
2017-01-04HU00007029722,0382411.167.590.000
2017-01-03HU00007029722,0379481.167.420.000
2017-01-02HU00007029722,0371341.169.520.000
2016-12-30HU00007029722,0371801.170.620.000
2016-12-29HU00007029722,0378201.251.430.000
2016-12-28HU00007029722,0405301.253.100.000
2016-12-27HU00007029722,0376241.251.410.000
2016-12-23HU00007029722,0354921.250.970.000
2016-12-22HU00007029722,0301481.248.770.000
2016-12-21HU00007029722,0263601.255.830.000
2016-12-20HU00007029722,0253521.261.630.000
2016-12-19HU00007029722,0252311.261.550.000
2016-12-16HU00007029722,0274141.262.600.000
2016-12-15HU00007029722,0272201.267.510.000
2016-12-14HU00007029722,0254011.261.450.000
2016-12-13HU00007029722,0256791.261.750.000
2016-12-12HU00007029722,0249811.261.310.000
2016-12-09HU00007029722,0243141.288.190.000
2016-12-08HU00007029722,0229461.297.430.000
2016-12-07HU00007029722,0221741.296.940.000
2016-12-06HU00007029722,0219201.296.780.000
2016-12-05HU00007029722,0222271.290.630.000
2016-12-02HU00007029722,0241051.293.350.000
2016-12-01HU00007029722,0239031.293.670.000
2016-11-30HU00007029722,0233181.293.370.000
2016-11-29HU00007029722,0221971.294.600.000
2016-11-28HU00007029722,0207631.294.810.000
2016-11-25HU00007029722,0205581.296.280.000
2016-11-24HU00007029722,0208161.297.050.000
2016-11-23HU00007029722,0192531.257.930.000
2016-11-22HU00007029722,0195861.258.430.000
2016-11-21HU00007029722,0201981.268.970.000
2016-11-18HU00007029722,0196941.273.690.000
2016-11-17HU00007029722,0208361.276.140.000
2016-11-16HU00007029722,0193581.275.210.000
2016-11-15HU00007029722,0221471.276.970.000
2016-11-14HU00007029722,0229041.282.920.000
2016-11-11HU00007029722,0267121.284.940.000
2016-11-10HU00007029722,0275141.298.350.000
2016-11-09HU00007029722,0278631.298.570.000
2016-11-08HU00007029722,0278701.298.580.000
2016-11-07HU00007029722,0276991.304.370.000
2016-11-04HU00007029722,0274791.301.230.000
2016-11-03HU00007029722,0285961.307.580.000
2016-11-02HU00007029722,0281851.312.610.000
2016-10-28HU00007029722,0302991.311.010.000
2016-10-27HU00007029722,0307621.311.320.000
2016-10-26HU00007029722,0301701.311.680.000
2016-10-25HU00007029722,0294211.313.200.000
2016-10-24HU00007029722,0288781.313.510.000
2016-10-21HU00007029722,0272321.319.170.000
2016-10-20HU00007029722,0263271.328.700.000
2016-10-19HU00007029722,0248271.327.720.000
2016-10-18HU00007029722,0249431.327.840.000
2016-10-17HU00007029722,0248251.327.770.000
2016-10-15HU00007029722,0247661.327.730.000
2016-10-14HU00007029722,0244261.327.500.000
2016-10-13HU00007029722,0246491.328.170.000
2016-10-12HU00007029722,0252711.341.720.000
2016-10-11HU00007029722,0254891.341.860.000
2016-10-10HU00007029722,0264971.342.780.000
2016-10-07HU00007029722,0265451.342.800.000
2016-10-06HU00007029722,0269421.345.520.000
2016-10-05HU00007029722,0273641.345.800.000
2016-10-04HU00007029722,0269431.345.520.000
2016-10-03HU00007029722,0291971.347.080.000
2016-09-30HU00007029722,0299371.352.410.000
2016-09-29HU00007029722,0318791.355.690.000
2016-09-28HU00007029722,0329141.368.330.000
2016-09-27HU00007029722,0331981.365.530.000
2016-09-26HU00007029722,0331251.365.480.000
2016-09-23HU00007029722,0323771.370.390.000
2016-09-22HU00007029722,0328001.371.780.000
2016-09-21HU00007029722,0320441.371.270.000
2016-09-20HU00007029722,0291551.372.200.000
2016-09-19HU00007029722,0283821.371.680.000
2016-09-16HU00007029722,0285281.372.230.000
2016-09-15HU00007029722,0309051.368.350.000
2016-09-14HU00007029722,0299281.367.690.000
2016-09-13HU00007029722,0312901.368.610.000
2016-09-12HU00007029722,0317231.372.950.000
2016-09-09HU00007029722,0314971.377.800.000
2016-09-08HU00007029722,0300941.397.630.000
2016-09-07HU00007029722,0295571.399.210.000
2016-09-06HU00007029722,0291681.399.020.000
2016-09-05HU00007029722,0303861.399.860.000
2016-09-02HU00007029722,0312901.401.280.000
2016-09-01HU00007029722,0315721.403.790.000
2016-08-31HU00007029722,0320481.404.110.000
2016-08-30HU00007029722,0313241.403.700.000
2016-08-29HU00007029722,0310361.403.500.000
2016-08-26HU00007029722,0320001.401.770.000
2016-08-25HU00007029722,0321041.401.840.000
2016-08-24HU00007029722,0320041.396.270.000
2016-08-23HU00007029722,0318861.396.190.000
2016-08-22HU00007029722,0319911.396.260.000
2016-08-20HU00007029722,0291551.372.200.000
2016-08-19HU00007029722,0320881.402.720.000
2016-08-18HU00007029722,0323131.402.880.000
2016-08-17HU00007029722,0319061.408.700.000
2016-08-16HU00007029722,0316771.409.690.000
2016-08-15HU00007029722,0308621.418.470.000
2016-08-12HU00007029722,0301621.501.050.000
2016-08-11HU00007029722,0289241.498.740.000
2016-08-10HU00007029722,0281631.499.000.000
2016-08-09HU00007029722,0284061.500.750.000
2016-08-08HU00007029722,0273731.506.000.000
2016-08-05HU00007029722,0278641.506.910.000
2016-08-04HU00007029722,0295151.508.430.000
2016-08-03HU00007029722,0299171.508.730.000
2016-08-02HU00007029722,0295871.506.490.000
2016-08-01HU00007029722,0298071.504.720.000
2016-07-29HU00007029722,0287471.517.300.000
2016-07-28HU00007029722,0286261.517.210.000
2016-07-27HU00007029722,0274171.516.310.000
2016-07-26HU00007029722,0269011.516.630.000
2016-07-25HU00007029722,0268481.516.590.000
2016-07-22HU00007029722,0263581.516.220.000
2016-07-21HU00007029722,0284681.510.300.000
2016-07-20HU00007029722,0284751.512.140.000
2016-07-19HU00007029722,0297041.513.060.000
2016-07-18HU00007029722,0287631.530.210.000
2016-07-15HU00007029722,0271161.523.970.000
2016-07-14HU00007029722,0267821.523.720.000
2016-07-13HU00007029722,0249001.522.110.000
2016-07-12HU00007029722,0242941.522.070.000
2016-07-11HU00007029722,0233231.541.590.000
2016-07-08HU00007029722,0238611.543.820.000
2016-07-07HU00007029722,0218371.498.770.000
2016-07-06HU00007029722,0218421.499.430.000
2016-07-05HU00007029722,0226961.539.330.000
2016-07-04HU00007029722,0197431.539.440.000
2016-07-01HU00007029722,0200941.540.060.000
2016-06-30HU00007029722,0196921.536.000.000
2016-06-29HU00007029722,0181661.529.830.000
2016-06-28HU00007029722,0165791.535.380.000
2016-06-27HU00007029722,0210891.538.810.000
2016-06-24HU00007029722,0197861.537.820.000
2016-06-23HU00007029722,0194031.521.940.000
2016-06-22HU00007029722,0190401.521.270.000
2016-06-21HU00007029722,0180631.528.030.000
2016-06-20HU00007029722,0173351.522.480.000
2016-06-17HU00007029722,0176611.513.480.000
2016-06-16HU00007029722,0186891.513.150.000
2016-06-15HU00007029722,0200101.514.140.000
2016-06-14HU00007029722,0206531.515.130.000
2016-06-13HU00007029722,0207471.515.200.000
2016-06-10HU00007029722,0193971.515.450.000
2016-06-09HU00007029722,0179731.505.010.000
2016-06-08HU00007029722,0180611.509.870.000
2016-06-07HU00007029722,0173561.513.440.000
2016-06-06HU00007029722,0169601.521.140.000
2016-06-03HU00007029722,0182671.524.810.000
2016-06-02HU00007029722,0194971.527.950.000
2016-06-01HU00007029722,0191791.532.310.000
2016-05-31HU00007029722,0187041.531.950.000
2016-05-30HU00007029722,0183501.535.140.000
2016-05-27HU00007029722,0189001.535.560.000
2016-05-26HU00007029722,0201881.536.540.000
2016-05-25HU00007029722,0193451.535.920.000
2016-05-24HU00007029722,0180661.540.130.000
2016-05-23HU00007029722,0174861.544.350.000
2016-05-20HU00007029722,0189281.544.700.000
2016-05-19HU00007029722,0185481.542.730.000
2016-05-18HU00007029722,0190351.539.770.000
2016-05-17HU00007029722,0194611.538.400.000
2016-05-13HU00007029722,0194961.537.410.000
2016-05-12HU00007029722,0202401.529.820.000
2016-05-11HU00007029722,0213711.531.140.000
2016-05-10HU00007029722,0219101.535.500.000
2016-05-09HU00007029722,0213751.517.880.000
2016-05-06HU00007029722,0198221.509.240.000
2016-05-05HU00007029722,0208711.510.020.000
2016-05-04HU00007029722,0212741.432.580.000
2016-05-03HU00007029722,0211151.432.470.000
2016-05-02HU00007029722,0227251.447.260.000
2016-04-29HU00007029722,0247261.448.700.000
2016-04-28HU00007029722,0251251.352.100.000
2016-04-27HU00007029722,0248021.351.880.000
2016-04-26HU00007029722,0241731.352.590.000
2016-04-25HU00007029722,0239581.354.320.000
2016-04-22HU00007029722,0238471.356.900.000
2016-04-21HU00007029722,0237661.358.400.000
2016-04-20HU00007029722,0234001.409.530.000
2016-04-19HU00007029722,0230271.409.600.000
2016-04-18HU00007029722,0224481.404.330.000
2016-04-15HU00007029722,0222481.413.280.000
2016-04-14HU00007029722,0217561.413.020.000
2016-04-13HU00007029722,0217671.423.950.000
2016-04-12HU00007029722,0212011.423.800.000
2016-04-11HU00007029722,0212311.424.020.000
2016-04-08HU00007029722,0221971.422.700.000
2016-04-07HU00007029722,0221741.427.070.000
2016-04-06HU00007029722,0225261.435.640.000
2016-04-05HU00007029722,0223671.435.530.000
2016-04-04HU00007029722,0225301.435.510.000
2016-04-01HU00007029722,0229161.448.430.000
2016-03-31HU00007029722,0220831.447.830.000
2016-03-30HU00007029722,0219761.445.700.000
2016-03-29HU00007029722,0216631.460.010.000
2016-03-25HU00007029722,0173481.454.360.000
2016-03-24HU00007029722,0148301.454.380.000
2016-03-23HU00007029722,0142491.453.960.000
2016-03-22HU00007029722,0138451.451.920.000
2016-03-21HU00007029722,0133351.454.300.000
2016-03-18HU00007029722,0132551.395.170.000
2016-03-17HU00007029722,0128251.394.770.000
2016-03-16HU00007029722,0128121.394.760.000
2016-03-11HU00007029722,0120001.394.360.000
2016-03-10HU00007029722,0115231.400.820.000
2016-03-09HU00007029722,0116771.404.870.000
2016-03-08HU00007029722,0112471.413.470.000
2016-03-07HU00007029722,0111111.421.650.000
2016-03-05HU00007029722,0109501.456.890.000
2016-03-04HU00007029722,0108471.460.000.000
2016-03-03HU00007029722,0111461.461.880.000
2016-03-02HU00007029722,0110501.461.930.000
2016-03-01HU00007029722,0098131.461.920.000
2016-02-29HU00007029722,0096871.461.850.000
2016-02-26HU00007029722,0106751.463.280.000
2016-02-25HU00007029722,0093231.463.510.000
2016-02-24HU00007029722,0091231.463.360.000
2016-02-23HU00007029722,0080861.429.230.000
2016-02-22HU00007029722,0080941.429.230.000
2016-02-19HU00007029722,0079681.456.300.000
2016-02-18HU00007029722,0070461.459.110.000
2016-02-17HU00007029722,0071561.461.100.000
2016-02-16HU00007029722,0068071.460.840.000
2016-02-15HU00007029722,0061131.459.790.000
2016-02-12HU00007029722,0064621.466.110.000
2016-02-11HU00007029722,0044221.470.540.000
2016-02-10HU00007029722,0059341.473.050.000
2016-02-09HU00007029722,0063411.473.350.000
2016-02-08HU00007029722,0065541.476.860.000
2016-02-05HU00007029722,0070391.477.210.000
2016-02-04HU00007029722,0077351.478.340.000
2016-02-03HU00007029722,0082361.479.310.000
2016-02-02HU00007029722,0080651.481.200.000
2016-02-01HU00007029722,0061121.479.760.000
2016-01-29HU00007029722,0059041.483.250.000
2016-01-28HU00007029722,0051991.484.430.000
2016-01-27HU00007029722,0047811.484.300.000
2016-01-26HU00007029722,0051591.491.010.000
2016-01-25HU00007029722,0046011.489.890.000
2016-01-22HU00007029722,0046611.473.460.000
2016-01-21HU00007029722,0044191.501.760.000
2016-01-20HU00007029722,0040281.503.960.000
2016-01-19HU00007029722,0055021.508.110.000
2016-01-18HU00007029722,0048541.507.620.000
2016-01-15HU00007029722,0051511.514.420.000
2016-01-14HU00007029722,0025711.514.830.000
2016-01-13HU00007029721,9995881.524.330.000
2016-01-12HU00007029721,9992241.524.050.000
2016-01-11HU00007029721,9991341.530.550.000
2016-01-08HU00007029721,9990871.533.170.000
2016-01-07HU00007029721,9993371.534.670.000
2016-01-06HU00007029722,0000301.535.610.000
2016-01-05HU00007029721,9986421.534.750.000
2016-01-04HU00007029721,9982111.534.410.000
2015-12-31HU00007029721,9983891.536.570.000
2015-12-30HU00007029721,9983741.542.290.000
2015-12-29HU00007029721,9992341.543.190.000
2015-12-28HU00007029721,9983831.557.620.000
2015-12-23HU00007029721,9975671.575.520.000
2015-12-22HU00007029721,9974471.560.540.000
2015-12-21HU00007029721,9985591.548.880.000
2015-12-18HU00007029721,9979061.568.710.000
2015-12-17HU00007029721,9973481.581.270.000
2015-12-16HU00007029721,9985371.597.340.000
2015-12-15HU00007029721,9997001.600.040.000
2015-12-14HU00007029721,9995191.601.190.000
2015-12-12HU00007029722,0017801.560.350.000
2015-12-11HU00007029722,0030591.619.830.000
2015-12-10HU00007029722,0037861.621.780.000
2015-12-09HU00007029722,0034471.621.500.000
2015-12-08HU00007029722,0039911.647.820.000
2015-12-07HU00007029722,0051671.661.160.000
2015-12-04HU00007029722,0053201.675.490.000
2015-12-03HU00007029722,0056361.676.840.000
2015-12-02HU00007029722,0059901.682.170.000
2015-12-01HU00007029722,0057351.683.390.000
2015-11-30HU00007029722,0052511.678.240.000
2015-11-27HU00007029722,0066961.681.360.000
2015-11-26HU00007029722,0066351.681.310.000
2015-11-25HU00007029722,0073061.685.970.000
2015-11-24HU00007029722,0069261.678.240.000
2015-11-23HU00007029722,0065291.689.720.000
2015-11-20HU00007029722,0070951.655.910.000
2015-11-19HU00007029722,0069451.654.690.000
2015-11-18HU00007029722,0066671.657.070.000
2015-11-17HU00007029722,0060311.656.640.000
2015-11-16HU00007029722,0059121.656.680.000
2015-11-13HU00007029722,0058551.656.630.000
2015-11-12HU00007029722,0060031.661.510.000
2015-11-11HU00007029722,0058361.661.300.000
2015-11-10HU00007029722,0061001.641.690.000
2015-11-09HU00007029722,0060951.645.700.000
2015-11-06HU00007029722,0065371.646.060.000
2015-11-05HU00007029722,0052461.641.900.000
2015-11-04HU00007029722,0047991.639.640.000
2015-11-03HU00007029722,0052431.644.090.000
2015-11-02HU00007029722,0058911.652.420.000
2015-10-30HU00007029722,0065701.652.980.000
2015-10-29HU00007029722,0064991.652.720.000
2015-10-28HU00007029722,0066491.653.850.000
2015-10-27HU00007029722,0054661.623.770.000
2015-10-26HU00007029722,0053621.638.260.000
2015-10-22HU00007029722,0052261.644.070.000
2015-10-21HU00007029722,0046361.643.590.000
2015-10-20HU00007029722,0065121.645.430.000
2015-10-19HU00007029722,0066001.643.050.000
2015-10-16HU00007029722,0061761.652.960.000
2015-10-15HU00007029722,0061031.652.140.000
2015-10-14HU00007029722,0073661.660.020.000
2015-10-13HU00007029722,0057851.670.290.000
2015-10-12HU00007029722,0048081.678.730.000
2015-10-09HU00007029722,0050891.678.820.000
2015-10-08HU00007029722,0050561.665.040.000
2015-10-07HU00007029722,0047501.675.360.000
2015-10-06HU00007029722,0047051.675.090.000
2015-10-05HU00007029722,0045561.683.170.000
2015-10-02HU00007029722,0043271.685.120.000
2015-10-01HU00007029722,0040781.686.210.000
2015-09-30HU00007029722,0039971.698.380.000
2015-09-29HU00007029722,0040661.699.640.000
2015-09-28HU00007029722,0033541.703.020.000
2015-09-25HU00007029722,0032621.714.550.000
2015-09-24HU00007029722,0028191.770.190.000
2015-09-23HU00007029722,0027711.772.120.000
2015-09-22HU00007029722,0031371.785.930.000
2015-09-21HU00007029722,0031161.801.980.000
2015-09-18HU00007029722,0027861.804.570.000
2015-09-17HU00007029722,0031751.810.410.000
2015-09-16HU00007029722,0027621.827.380.000
2015-09-15HU00007029722,0028741.831.400.000
2015-09-14HU00007029722,0018311.834.740.000
2015-09-11HU00007029722,0017671.853.560.000
2015-09-10HU00007029722,0017131.854.010.000
2015-09-09HU00007029722,0009811.858.560.000
2015-09-08HU00007029722,0007401.850.340.000
2015-09-07HU00007029722,0015661.862.090.000
2015-09-04HU00007029722,0009781.891.140.000
2015-09-03HU00007029722,0002991.890.500.000
2015-09-02HU00007029722,0001891.890.400.000
2015-09-01HU00007029722,0003311.890.530.000
2015-08-31HU00007029721,9999691.969.150.000
2015-08-28HU00007029721,9990941.985.830.000
2015-08-27HU00007029721,9995652.042.350.000
2015-08-26HU00007029721,9996952.098.970.000
2015-08-25HU00007029722,0013922.106.060.000
2015-08-24HU00007029722,0001392.112.070.000
2015-08-19HU00007029722,0002822.129.220.000
2015-08-18HU00007029722,0000732.113.280.000
2015-08-17HU00007029722,0005172.129.280.000
2015-08-14HU00007029722,0000892.131.290.000
2015-08-13HU00007029722,0006412.153.480.000
2015-08-12HU00007029722,0002862.162.240.000
2015-08-11HU00007029721,9999142.164.410.000
2015-08-10HU00007029721,9997142.179.900.000
2015-08-08HU00007029721,9996862.180.570.000
2015-08-07HU00007029722,0003892.175.720.000
2015-08-06HU00007029722,0000632.183.500.000
2015-08-05HU00007029722,0000832.187.860.000
2015-08-04HU00007029721,9998012.187.920.000
2015-08-03HU00007029722,0004512.181.710.000
2015-07-31HU00007029722,0005962.184.230.000
2015-07-30HU00007029722,0006672.255.570.000
2015-07-29HU00007029722,0008352.262.070.000
2015-07-28HU00007029722,0009012.262.030.000
2015-07-27HU00007029722,0003262.261.300.000
2015-07-24HU00007029722,0010042.260.820.000
2015-07-23HU00007029722,0007212.280.460.000
2015-07-22HU00007029722,0000242.283.580.000
2015-07-21HU00007029722,0009102.289.700.000
2015-07-20HU00007029722,0000292.294.800.000
2015-07-17HU00007029722,0001332.298.410.000
2015-07-16HU00007029722,0004992.312.300.000
2015-07-15HU00007029721,9998392.315.900.000
2015-07-14HU00007029721,9989952.312.680.000
2015-07-13HU00007029721,9978082.312.390.000
2015-07-10HU00007029721,9986392.304.300.000
2015-07-09HU00007029721,9989992.317.800.000
2015-07-08HU00007029721,9986752.309.620.000
2015-07-07HU00007029721,9988132.319.130.000
2015-07-06HU00007029721,9991552.346.960.000
2015-07-03HU00007029721,9989042.347.670.000
2015-07-02HU00007029721,9986792.375.750.000
2015-07-01HU00007029721,9984972.385.800.000
2015-06-30HU00007029721,9989432.380.880.000
2015-06-29HU00007029721,9989332.383.800.000
2015-06-26HU00007029721,9990822.392.210.000
2015-06-25HU00007029721,9985132.394.960.000
2015-06-24HU00007029721,9978102.393.070.000
2015-06-23HU00007029721,9976442.392.690.000
2015-06-22HU00007029721,9980652.398.450.000
2015-06-19HU00007029721,9976632.411.970.000
2015-06-18HU00007029721,9975622.439.800.000
2015-06-17HU00007029721,9975742.448.670.000
2015-06-16HU00007029721,9975512.475.800.000
2015-06-15HU00007029721,9974222.480.240.000
2015-06-12HU00007029721,9980082.502.770.000
2015-06-11HU00007029721,9973962.537.110.000
2015-06-10HU00007029721,9972302.539.550.000
2015-06-09HU00007029721,9982242.538.450.000
2015-06-08HU00007029721,9980782.548.380.000
2015-06-05HU00007029721,9987562.521.690.000
2015-06-04HU00007029721,9984422.525.190.000
2015-06-03HU00007029721,9972552.522.820.000
2015-06-02HU00007029721,9970012.490.380.000
2015-06-01HU00007029721,9968262.493.150.000
2015-05-29HU00007029721,9967582.499.380.000
2015-05-28HU00007029721,9965062.500.670.000
2015-05-27HU00007029721,9959102.497.080.000
2015-05-26HU00007029721,9955892.497.880.000
2015-05-22HU00007029721,9956142.526.330.000
2015-05-21HU00007029721,9961542.532.960.000
2015-05-20HU00007029721,9944082.551.930.000
2015-05-19HU00007029721,9949032.537.780.000
2015-05-18HU00007029721,9959382.519.590.000
2015-05-15HU00007029721,9959122.535.710.000
2015-05-14HU00007029721,9950332.509.740.000
2015-05-13HU00007029721,9964792.523.320.000
2015-05-12HU00007029721,9960772.530.760.000
2015-05-11HU00007029721,9954172.532.220.000
2015-05-08HU00007029721,9961512.532.990.000
2015-05-07HU00007029721,9967472.540.870.000
2015-05-06HU00007029721,9949212.569.080.000
2015-05-05HU00007029721,9957692.574.680.000
2015-05-04HU00007029721,9960452.648.420.000
2015-04-30HU00007029721,9959722.652.690.000
2015-04-29HU00007029721,9963272.686.660.000
2015-04-28HU00007029721,9949182.677.470.000
2015-04-27HU00007029721,9955922.687.360.000
2015-04-24HU00007029721,9955812.689.360.000
2015-04-23HU00007029721,9957262.713.200.000
2015-04-22HU00007029721,9950952.750.800.000
2015-04-21HU00007029721,9953452.731.250.000
2015-04-20HU00007029721,9954832.718.150.000
2015-04-17HU00007029721,9956212.725.910.000
2015-04-16HU00007029721,9950452.737.720.000
2015-04-15HU00007029721,9948492.746.250.000
2015-04-14HU00007029721,9951832.795.090.000
2015-04-13HU00007029721,9949472.777.930.000
2015-04-10HU00007029721,9951962.808.680.000
2015-04-09HU00007029721,9946622.809.350.000
2015-04-08HU00007029721,9947112.820.630.000
2015-04-07HU00007029721,9947722.826.450.000
2015-04-03HU00007029721,9949882.836.340.000
2015-04-02HU00007029721,9948142.843.550.000
2015-04-01HU00007029721,9947312.885.670.000
2015-03-31HU00007029721,9946782.904.150.000
2015-03-30HU00007029721,9947172.911.020.000
2015-03-27HU00007029721,9947352.893.860.000
2015-03-26HU00007029721,9947472.893.820.000
2015-03-25HU00007029721,9946902.893.980.000
2015-03-24HU00007029721,9946332.891.120.000
2015-03-23HU00007029721,9945582.898.000.000
2015-03-20HU00007029721,9946082.910.780.000
2015-03-19HU00007029721,9945022.911.060.000
2015-03-18HU00007029721,9944362.926.650.000
2015-03-17HU00007029721,9944512.933.510.000
2015-03-16HU00007029721,9944602.940.820.000
2015-03-13HU00007029721,9945282.962.240.000
2015-03-12HU00007029721,9943842.956.280.000
2015-03-11HU00007029721,9943852.962.920.000
2015-03-10HU00007029721,9945073.027.570.000
2015-03-09HU00007029721,9944513.078.530.000
2015-03-06HU00007029721,9945303.091.720.000
2015-03-05HU00007029721,9944263.112.490.000
2015-03-04HU00007029721,9944693.114.460.000
2015-03-03HU00007029721,9944313.118.110.000
2015-03-02HU00007029721,9944803.137.290.000
2015-02-27HU00007029721,9945173.149.770.000
2015-02-26HU00007029721,9942423.247.930.000
2015-02-25HU00007029721,9942233.248.260.000
2015-02-24HU00007029721,9941323.246.090.000
2015-02-23HU00007029721,9940873.225.480.000
2015-02-20HU00007029721,9941433.225.660.000
2015-02-19HU00007029721,9938663.230.570.000
2015-02-18HU00007029721,9939903.240.740.000
2015-02-17HU00007029721,9939663.241.850.000
2015-02-16HU00007029721,9940023.252.970.000
2015-02-13HU00007029721,9940953.259.350.000
2015-02-12HU00007029721,9938903.242.860.000
2015-02-11HU00007029721,9939643.256.130.000
2015-02-10HU00007029721,9939013.269.410.000
2015-02-09HU00007029721,9939113.270.690.000
2015-02-06HU00007029721,9940523.286.900.000
2015-02-05HU00007029721,9937173.343.360.000
2015-02-04HU00007029721,9934743.370.370.000
2015-02-03HU00007029721,9937183.359.420.000
2015-02-02HU00007029721,9938053.374.510.000
2015-01-30HU00007029721,9936663.375.600.000
2015-01-29HU00007029721,9939173.387.260.000
2015-01-28HU00007029721,9941753.529.560.000
2015-01-27HU00007029721,9942043.550.210.000
2015-01-26HU00007029721,9930923.570.930.000
2015-01-23HU00007029721,9935803.581.050.000
2015-01-22HU00007029721,9931383.611.510.000
2015-01-21HU00007029721,9929983.637.100.000
2015-01-20HU00007029721,9931413.601.990.000
2015-01-19HU00007029721,9930633.583.950.000
2015-01-16HU00007029721,9931533.584.220.000
2015-01-15HU00007029721,9932983.596.920.000
2015-01-14HU00007029721,9932203.618.580.000
2015-01-13HU00007029721,9932093.626.840.000
2015-01-12HU00007029721,9931903.633.860.000
2015-01-10HU00007029721,9932403.633.400.000
2015-01-09HU00007029721,9932413.617.160.000
2015-01-08HU00007029721,9931633.674.260.000
2015-01-07HU00007029721,9931223.687.270.000
2015-01-06HU00007029721,9933763.757.280.000
2015-01-05HU00007029721,9940803.840.280.000
2014-12-31HU00007029721,9941283.666.510.000
2014-12-30HU00007029721,9945493.630.330.000
2014-12-29HU00007029721,9943923.646.050.000
2014-12-23HU00007029721,9945463.642.230.000
2014-12-22HU00007029721,9941643.610.780.000
2014-12-19HU00007029721,9941203.546.960.000
2014-12-18HU00007029721,9939953.549.080.000
2014-12-17HU00007029721,9938583.543.900.000
2014-12-16HU00007029721,9941303.535.040.000
2014-12-15HU00007029721,9936873.562.740.000
2014-12-13HU00007029721,9937613.582.100.000
2014-12-12HU00007029721,9936653.577.110.000
2014-12-11HU00007029721,9934603.594.000.000
2014-12-10HU00007029721,9932183.598.010.000
2014-12-09HU00007029721,9927923.625.330.000
2014-12-08HU00007029721,9928453.640.140.000
2014-12-05HU00007029721,9927683.651.150.000
2014-12-04HU00007029721,9925633.674.290.000
2014-12-03HU00007029721,9927783.675.460.000
2014-12-02HU00007029721,9927663.683.080.000
2014-12-01HU00007029721,9926023.694.450.000
2014-11-28HU00007029721,9925993.702.370.000
2014-11-27HU00007029721,9923073.723.660.000
2014-11-26HU00007029721,9923723.743.920.000
2014-11-25HU00007029721,9922783.751.660.000
2014-11-24HU00007029721,9921723.753.330.000
2014-11-21HU00007029721,9921323.749.250.000
2014-11-20HU00007029721,9921683.742.140.000
2014-11-19HU00007029721,9919603.734.160.000
2014-11-18HU00007029721,9919553.739.870.000
2014-11-17HU00007029721,9917983.725.070.000
2014-11-14HU00007029721,9917113.733.290.000
2014-11-13HU00007029721,9917473.725.550.000
2014-11-12HU00007029721,9914863.716.450.000
2014-11-11HU00007029721,9914873.722.070.000
2014-11-10HU00007029721,9912993.706.180.000
2014-11-07HU00007029721,9913633.721.380.000
2014-11-06HU00007029721,9913663.729.400.000
2014-11-05HU00007029721,9912633.764.250.000
2014-11-04HU00007029721,9916243.782.940.000
2014-11-03HU00007029721,9914803.795.530.000
2014-10-31HU00007029721,9916623.794.680.000
2014-10-30HU00007029721,9915853.793.240.000
2014-10-29HU00007029721,9915733.803.990.000
2014-10-28HU00007029721,9922763.803.650.000
2014-10-27HU00007029721,9921753.830.100.000
2014-10-22HU00007029721,9926703.848.030.000
2014-10-21HU00007029721,9927823.846.260.000
2014-10-20HU00007029721,9929443.811.270.000
2014-10-18HU00007029721,9928003.815.890.000
2014-10-17HU00007029721,9930473.816.700.000
2014-10-16HU00007029721,9927383.787.360.000
2014-10-15HU00007029721,9927943.783.320.000
2014-10-14HU00007029721,9927133.790.150.000
2014-10-13HU00007029721,9928723.789.860.000
2014-10-10HU00007029721,9927173.731.550.000
2014-10-09HU00007029721,9927823.749.740.000
2014-10-08HU00007029721,9926873.782.230.000
2014-10-07HU00007029721,9926293.764.170.000
2014-10-06HU00007029721,9926863.743.670.000
2014-10-03HU00007029721,9927563.743.660.000
2014-10-02HU00007029721,9926603.739.070.000
2014-10-01HU00007029721,9925343.748.360.000
2014-09-30HU00007029721,9927893.734.030.000
2014-09-29HU00007029721,9927683.741.930.000
2014-09-26HU00007029721,9928043.742.500.000
2014-09-25HU00007029721,9925813.678.270.000
2014-09-24HU00007029721,9924743.758.460.000
2014-09-23HU00007029721,9927543.757.790.000
2014-09-22HU00007029721,9925783.757.010.000
2014-09-19HU00007029721,9926123.760.060.000
2014-09-18HU00007029721,9925873.765.310.000
2014-09-17HU00007029721,9925013.775.040.000
2014-09-16HU00007029721,9925203.766.380.000
2014-09-15HU00007029721,9924893.749.150.000
2014-09-12HU00007029721,9924053.744.640.000
2014-09-11HU00007029721,9923823.736.210.000
2014-09-10HU00007029721,9925773.710.070.000
2014-09-09HU00007029721,9922633.741.260.000
2014-09-08HU00007029721,9920733.738.390.000
2014-09-05HU00007029721,9921803.737.040.000
2014-09-04HU00007029721,9918473.755.210.000
2014-09-03HU00007029721,9920013.690.700.000
2014-09-02HU00007029721,9914933.683.640.000
2014-09-01HU00007029721,9914163.600.980.000
2014-08-29HU00007029721,9915643.743.270.000
2014-08-28HU00007029721,9911223.750.580.000
2014-08-27HU00007029721,9910823.727.520.000
2014-08-26HU00007029721,9911593.720.680.000
2014-08-25HU00007029721,9911443.738.590.000
2014-08-22HU00007029721,9912563.685.790.000
2014-08-21HU00007029721,9910863.663.620.000
2014-08-19HU00007029721,9907593.469.000.000
2014-08-18HU00007029721,9905803.405.050.000
2014-08-15HU00007029721,9906263.513.030.000
2014-08-14HU00007029721,9904263.490.240.000
2014-08-13HU00007029721,9903843.477.230.000
2014-08-12HU00007029721,9901963.470.670.000
2014-08-11HU00007029721,9897063.442.660.000
2014-08-08HU00007029721,9897043.452.710.000
2014-08-07HU00007029721,9894493.330.300.000
2014-08-06HU00007029721,9897153.346.650.000
2014-08-05HU00007029721,9891813.325.990.000
2014-08-04HU00007029721,9887653.325.010.000
2014-08-01HU00007029721,9896163.287.440.000
2014-07-31HU00007029721,9895303.285.410.000
2014-07-30HU00007029721,9894773.281.390.000
2014-07-29HU00007029721,9888123.272.040.000
2014-07-28HU00007029721,9887143.276.060.000
2014-07-25HU00007029721,9888053.283.440.000
2014-07-24HU00007029721,9887423.269.200.000
2014-07-23HU00007029721,9886243.269.620.000
2014-07-22HU00007029721,9880083.275.460.000
2014-07-21HU00007029721,9878083.275.250.000
2014-07-18HU00007029721,9877153.239.930.000
2014-07-17HU00007029721,9871463.236.290.000
2014-07-16HU00007029721,9870913.235.780.000
2014-07-15HU00007029721,9868373.237.160.000
2014-07-14HU00007029721,9867063.252.910.000
2014-07-11HU00007029721,9868583.269.250.000
2014-07-10HU00007029721,9864783.270.320.000
2014-07-09HU00007029721,9861573.270.280.000
2014-07-08HU00007029721,9853613.260.250.000
2014-07-07HU00007029721,9853963.262.140.000
2014-07-04HU00007029721,9854173.251.030.000
2014-07-03HU00007029721,9851533.252.410.000
2014-07-02HU00007029721,9851453.262.750.000
2014-07-01HU00007029721,9850513.240.460.000
2014-06-30HU00007029721,9850623.248.610.000
2014-06-27HU00007029721,9850613.250.620.000
2014-06-26HU00007029721,9846053.231.530.000
2014-06-25HU00007029721,9844463.235.690.000
2014-06-24HU00007029721,9842913.238.100.000
2014-06-23HU00007029721,9841773.237.430.000
2014-06-20HU00007029721,9842133.160.390.000
2014-06-19HU00007029721,9838753.179.420.000
2014-06-18HU00007029721,9838303.178.550.000
2014-06-17HU00007029721,9837803.218.090.000
2014-06-16HU00007029721,9837643.197.740.000
2014-06-13HU00007029721,9838193.177.160.000
2014-06-12HU00007029721,9835153.132.030.000
2014-06-11HU00007029721,9835883.123.710.000
2014-06-10HU00007029721,9834763.123.040.000
2014-06-06HU00007029721,9834053.130.510.000
2014-06-05HU00007029721,9829983.119.250.000
2014-06-04HU00007029721,9829273.106.100.000
2014-06-03HU00007029721,9828972.989.390.000
2014-06-02HU00007029721,9825152.987.910.000
2014-05-30HU00007029721,9826022.988.070.000
2014-05-29HU00007029721,9820853.172.140.000
2014-05-28HU00007029721,9818643.177.720.000
2014-05-27HU00007029721,9818453.169.180.000
2014-05-26HU00007029721,9817163.165.990.000
2014-05-23HU00007029721,9816773.171.980.000
2014-05-22HU00007029721,9813863.168.080.000
2014-05-21HU00007029721,9812963.171.170.000
2014-05-20HU00007029721,9812193.150.420.000
2014-05-19HU00007029721,9812163.152.310.000
2014-05-16HU00007029721,9814133.157.310.000
2014-05-15HU00007029721,9810983.147.630.000
2014-05-14HU00007029721,9806773.142.190.000
2014-05-13HU00007029721,9805183.130.290.000
2014-05-12HU00007029721,9806013.137.930.000
2014-05-10HU00007029721,9806713.137.350.000
2014-05-09HU00007029721,9809763.152.150.000
2014-05-08HU00007029721,9805923.136.260.000
2014-05-07HU00007029721,9805313.134.060.000
2014-05-06HU00007029721,9801683.144.440.000
2014-05-05HU00007029721,9801373.130.980.000
2014-04-30HU00007029721,9796433.129.110.000
2014-04-29HU00007029721,9789243.128.190.000
2014-04-28HU00007029721,9788773.123.380.000
2014-04-25HU00007029721,9789753.066.870.000
2014-04-24HU00007029721,9763473.067.840.000
2014-04-23HU00007029721,9762543.066.670.000
2014-04-22HU00007029721,9760903.053.290.000
2014-04-18HU00007029721,9762153.067.370.000
2014-04-17HU00007029721,9759523.054.290.000
2014-04-16HU00007029721,9753383.051.720.000
2014-04-15HU00007029721,9751403.094.980.000
2014-04-14HU00007029721,9750703.110.140.000
2014-04-11HU00007029721,9750453.087.020.000
2014-04-10HU00007029721,9747333.077.580.000
2014-04-09HU00007029721,9743443.073.680.000
2014-04-08HU00007029721,9740153.053.450.000
2014-04-07HU00007029721,9737923.050.780.000
2014-04-04HU00007029721,9735323.050.310.000
2014-04-03HU00007029721,9731873.052.620.000
2014-04-02HU00007029721,9730273.050.820.000
2014-04-01HU00007029721,9730323.329.620.000
2014-03-31HU00007029721,9729233.335.200.000
2014-03-28HU00007029721,9722863.046.240.000
2014-03-27HU00007029721,9722343.044.040.000
2014-03-26HU00007029721,9717203.031.780.000
2014-03-25HU00007029721,9715453.035.390.000
2014-03-24HU00007029721,9714883.019.390.000
2014-03-21HU00007029721,9723453.028.100.000
2014-03-20HU00007029721,9711843.288.610.000
2014-03-19HU00007029721,9712083.258.090.000
2014-03-18HU00007029721,9710153.254.900.000
2014-03-17HU00007029721,9711422.976.030.000
2014-03-14HU00007029721,9699202.950.980.000
2014-03-13HU00007029721,9704642.983.310.000
2014-03-12HU00007029721,9707812.967.260.000
2014-03-11HU00007029721,9696902.969.130.000
2014-03-10HU00007029721,9701662.946.740.000
2014-03-07HU00007029721,9698912.964.000.000
2014-03-06HU00007029721,9696062.960.130.000
2014-03-05HU00007029721,9690722.945.020.000
2014-03-04HU00007029721,9698832.947.030.000
2014-03-03HU00007029721,9694622.957.330.000
2014-02-28HU00007029721,9699832.918.270.000
2014-02-27HU00007029721,9694342.919.330.000
2014-02-26HU00007029721,9694372.908.160.000
2014-02-25HU00007029721,9682892.859.530.000
2014-02-24HU00007029721,9674932.721.720.000
2014-02-21HU00007029721,9679302.624.320.000
2014-02-20HU00007029721,9680612.596.950.000
2014-02-19HU00007029721,9676462.583.150.000
2014-02-18HU00007029721,9683362.594.860.000
2014-02-17HU00007029721,9678012.588.480.000
2014-02-14HU00007029721,9684062.561.690.000
2014-02-13HU00007029721,9672732.558.510.000
2014-02-12HU00007029721,9665732.539.900.000
2014-02-11HU00007029721,9677942.530.400.000
2014-02-10HU00007029721,9687112.510.290.000
2014-02-07HU00007029721,9671052.523.740.000
2014-02-06HU00007029721,9661702.483.520.000
2014-02-05HU00007029721,9646792.435.030.000
2014-02-04HU00007029721,9616942.412.870.000
2014-02-03HU00007029721,9661462.439.070.000
2014-01-31HU00007029721,9678672.409.300.000
2014-01-30HU00007029721,9695422.405.700.000
2014-01-29HU00007029721,9703782.398.190.000
2014-01-28HU00007029721,9711302.402.910.000
2014-01-27HU00007029721,9715102.397.180.000
2014-01-24HU00007029721,9715642.408.720.000
2014-01-23HU00007029721,9712292.404.810.000
2014-01-22HU00007029721,9717492.383.730.000
2014-01-21HU00007029721,9712132.385.700.000
2014-01-20HU00007029721,9707112.384.900.000
2014-01-17HU00007029721,9700932.361.970.000
2014-01-16HU00007029721,9706932.379.080.000
2014-01-15HU00007029721,9690182.376.990.000
2014-01-14HU00007029721,9686622.371.380.000
2014-01-13HU00007029721,9679732.366.880.000
2014-01-10HU00007029721,9675262.366.250.000
2014-01-09HU00007029721,9669542.351.960.000
2014-01-08HU00007029721,9673802.365.100.000
2014-01-07HU00007029721,9667002.358.630.000
2014-01-06HU00007029721,9664182.359.490.000
2014-01-03HU00007029721,9672932.360.540.000
2014-01-02HU00007029721,9665562.359.900.000
2013-12-31HU00007029721,9653802.313.070.000
2013-12-30HU00007029721,9655742.317.890.000
2013-12-23HU00007029721,9654482.298.840.000
2013-12-21HU00007029721,9653282.298.490.000
2013-12-20HU00007029721,9658782.318.210.000
2013-12-19HU00007029721,9644792.332.680.000
2013-12-18HU00007029721,9634552.337.370.000
2013-12-17HU00007029721,9633982.337.440.000
2013-12-16HU00007029721,9636252.350.830.000
2013-12-13HU00007029721,9639922.346.870.000
2013-12-12HU00007029721,9636272.345.540.000
2013-12-11HU00007029721,9623982.344.500.000
2013-12-10HU00007029721,9624972.346.810.000
2013-12-09HU00007029721,9632152.347.720.000
2013-12-07HU00007029721,9627452.344.660.000
2013-12-06HU00007029721,9623942.344.400.000
2013-12-05HU00007029721,9620912.341.530.000
2013-12-04HU00007029721,9613582.328.100.000
2013-12-03HU00007029721,9634782.347.390.000
2013-12-02HU00007029721,9625922.349.910.000
2013-11-29HU00007029721,9619822.363.530.000
2013-11-28HU00007029721,9618152.365.490.000
2013-11-27HU00007029721,9613372.380.670.000
2013-11-26HU00007029721,9611352.370.700.000
2013-11-25HU00007029721,9605872.390.230.000
2013-11-22HU00007029721,9616822.396.040.000
2013-11-21HU00007029721,9607082.394.850.000
2013-11-20HU00007029721,9607302.409.480.000
2013-11-19HU00007029721,9594492.395.040.000
2013-11-18HU00007029721,9599462.425.690.000
2013-11-15HU00007029721,9593402.425.280.000
2013-11-14HU00007029721,9597602.425.040.000
2013-11-13HU00007029721,9596322.479.460.000
2013-11-12HU00007029721,9585322.478.520.000
2013-11-11HU00007029721,9583362.464.940.000
2013-11-08HU00007029721,9583232.449.780.000
2013-11-07HU00007029721,9582432.450.490.000
2013-11-06HU00007029721,9583442.465.120.000
2013-11-05HU00007029721,9577242.436.590.000
2013-11-04HU00007029721,9563212.447.110.000
2013-10-31HU00007029721,9556732.461.570.000
2013-10-30HU00007029721,9549552.460.670.000
2013-10-29HU00007029721,9542462.443.360.000
2013-10-28HU00007029721,9544472.445.560.000
2013-10-25HU00007029721,9546742.468.500.000
2013-10-24HU00007029721,9545792.481.770.000
2013-10-22HU00007029721,9542652.483.410.000
2013-10-21HU00007029721,9537472.487.400.000
2013-10-18HU00007029721,9534812.487.360.000
2013-10-17HU00007029721,9539782.472.930.000
2013-10-16HU00007029721,9536832.496.450.000
2013-10-15HU00007029721,9535592.501.230.000
2013-10-14HU00007029721,9529472.485.810.000
2013-10-11HU00007029721,9529332.478.270.000
2013-10-10HU00007029721,9532292.492.850.000
2013-10-09HU00007029721,9522232.498.100.000
2013-10-08HU00007029721,9522412.478.240.000
2013-10-07HU00007029721,9523042.478.620.000
2013-10-04HU00007029721,9515412.478.890.000
2013-10-03HU00007029721,9517822.499.400.000
2013-10-02HU00007029721,9503412.517.390.000
2013-10-01HU00007029721,9513612.519.810.000
2013-09-30HU00007029721,9503322.519.000.000
2013-09-27HU00007029721,9503652.479.370.000
2013-09-26HU00007029721,9495992.493.080.000
2013-09-25HU00007029721,9493992.493.920.000
2013-09-24HU00007029721,9488562.495.000.000
2013-09-23HU00007029721,9495132.514.770.000
2013-09-20HU00007029721,9465202.510.910.000
2013-09-19HU00007029721,9481852.513.070.000
2013-09-18HU00007029721,9481192.514.280.000
2013-09-17HU00007029721,9464392.502.670.000
2013-09-16HU00007029721,9475172.508.810.000
2013-09-13HU00007029721,9477572.505.030.000
2013-09-12HU00007029721,9466902.505.590.000
2013-09-11HU00007029721,9462992.505.620.000
2013-09-10HU00007029721,9460472.505.240.000
2013-09-09HU00007029721,9459002.490.990.000
2013-09-06HU00007029721,9461882.507.570.000
2013-09-05HU00007029721,9452312.507.330.000
2013-09-04HU00007029721,9456772.507.640.000
2013-09-03HU00007029721,9445732.508.330.000
2013-09-02HU00007029721,9446002.509.750.000
2013-08-30HU00007029721,9448442.510.710.000
2013-08-29HU00007029721,9443212.510.810.000
2013-08-28HU00007029721,9441832.512.240.000
2013-08-27HU00007029721,9430022.510.760.000
2013-08-26HU00007029721,9428172.511.030.000
2013-08-24HU00007029721,9417402.509.640.000
2013-08-23HU00007029721,9425762.515.770.000
2013-08-22HU00007029721,9419432.516.480.000
2013-08-21HU00007029721,9415022.505.930.000
2013-08-16HU00007029721,9420962.509.080.000
2013-08-15HU00007029721,9416422.514.060.000
2013-08-14HU00007029721,9417992.514.780.000
2013-08-13HU00007029721,9414692.520.160.000
2013-08-12HU00007029721,9406982.515.870.000
2013-08-09HU00007029721,9407112.517.440.000
2013-08-08HU00007029721,9411682.520.430.000
2013-08-07HU00007029721,9406102.528.510.000
2013-08-06HU00007029721,9404122.524.930.000
2013-08-05HU00007029721,9406782.526.190.000
2013-08-02HU00007029721,9402202.517.330.000
2013-08-01HU00007029721,9396492.518.020.000
2013-07-31HU00007029721,9397502.518.180.000
2013-07-30HU00007029721,9393522.521.100.000
2013-07-29HU00007029721,9389532.531.280.000
2013-07-26HU00007029721,9399042.540.300.000
2013-07-25HU00007029721,9392802.543.320.000
2013-07-24HU00007029721,9384312.564.050.000
2013-07-23HU00007029721,9372072.572.210.000
2013-07-22HU00007029721,9377412.596.160.000
2013-07-19HU00007029721,9379392.604.640.000
2013-07-18HU00007029721,9368962.603.890.000
2013-07-17HU00007029721,9361592.605.370.000
2013-07-16HU00007029721,9362002.605.250.000
2013-07-15HU00007029721,9356662.630.410.000
2013-07-12HU00007029721,9341752.622.830.000
2013-07-11HU00007029721,9348362.641.030.000
2013-07-10HU00007029721,9342322.646.190.000
2013-07-09HU00007029721,9340822.645.900.000
2013-07-08HU00007029721,9349882.656.470.000
2013-07-05HU00007029721,9338662.660.550.000
2013-07-04HU00007029721,9346642.662.700.000
2013-07-03HU00007029721,9341172.663.250.000
2013-07-02HU00007029721,9327862.667.740.000
2013-07-01HU00007029721,9311522.674.440.000
2013-06-28HU00007029721,9300002.701.130.000
2013-06-27HU00007029721,9298782.694.150.000
2013-06-26HU00007029721,9280102.697.360.000
2013-06-25HU00007029721,9286742.685.430.000
2013-06-24HU00007029721,9290172.689.210.000
2013-06-21HU00007029721,9323472.698.290.000
2013-06-20HU00007029721,9307612.701.620.000
2013-06-19HU00007029721,9310382.716.910.000
2013-06-18HU00007029721,9305952.757.350.000
2013-06-17HU00007029721,9290962.758.970.000
2013-06-14HU00007029721,9289802.763.730.000
2013-06-13HU00007029721,9288452.764.060.000
2013-06-12HU00007029721,9272442.750.700.000
2013-06-11HU00007029721,9297722.752.840.000
2013-06-10HU00007029721,9294192.751.670.000
2013-06-07HU00007029721,9297722.752.650.000
2013-06-06HU00007029721,9304602.754.230.000
2013-06-05HU00007029721,9299162.743.480.000
2013-06-04HU00007029721,9291212.743.340.000
2013-06-03HU00007029721,9304972.748.160.000
2013-05-31HU00007029721,9291982.763.370.000
2013-05-30HU00007029721,9293762.770.110.000
2013-05-29HU00007029721,9302292.775.510.000
2013-05-28HU00007029721,9295552.792.020.000
2013-05-27HU00007029721,9293182.777.700.000
2013-05-24HU00007029721,9292642.790.640.000
2013-05-23HU00007029721,9289952.790.250.000
2013-05-22HU00007029721,9288692.797.820.000
2013-05-21HU00007029721,9285872.817.220.000
2013-05-17HU00007029721,9284452.832.770.000
2013-05-16HU00007029721,9277882.816.910.000
2013-05-15HU00007029721,9276622.820.190.000
2013-05-14HU00007029721,9275162.998.730.000
2013-05-13HU00007029721,9271522.997.690.000
2013-05-10HU00007029721,9272433.014.830.000
2013-05-09HU00007029721,9266683.014.640.000
2013-05-08HU00007029721,9262253.016.080.000
2013-05-07HU00007029721,9262113.015.390.000
2013-05-06HU00007029721,9259223.003.940.000
2013-05-03HU00007029721,9254923.004.090.000
2013-05-02HU00007029721,9252143.009.610.000
2013-04-30HU00007029721,9247383.008.710.000
2013-04-29HU00007029721,9246983.020.530.000
2013-04-26HU00007029721,9245533.034.330.000
2013-04-25HU00007029721,9243703.042.050.000
2013-04-24HU00007029721,9241823.045.020.000
2013-04-23HU00007029721,9237933.041.550.000
2013-04-22HU00007029721,9235783.050.620.000
2013-04-19HU00007029721,9232253.066.270.000
2013-04-18HU00007029721,9220233.070.330.000
2013-04-17HU00007029721,9217903.070.370.000
2013-04-16HU00007029721,9213783.054.880.000
2013-04-15HU00007029721,9212713.060.880.000
2013-04-12HU00007029721,9209893.077.480.000
2013-04-11HU00007029721,9204183.075.370.000
2013-04-10HU00007029721,9202703.086.370.000
2013-04-09HU00007029721,9197773.079.940.000
2013-04-08HU00007029721,9188363.084.860.000
2013-04-05HU00007029721,9181043.088.800.000
2013-04-04HU00007029721,9167943.107.120.000
2013-04-03HU00007029721,9157183.168.040.000
2013-04-02HU00007029721,9154343.180.820.000
2013-03-29HU00007029721,9151783.177.150.000
2013-03-28HU00007029721,9148903.170.940.000
2013-03-27HU00007029721,9139923.171.990.000
2013-03-26HU00007029721,9136023.168.610.000
2013-03-25HU00007029721,9132703.166.870.000
2013-03-22HU00007029721,9129493.183.600.000
2013-03-21HU00007029721,9124913.183.780.000
2013-03-20HU00007029721,9123103.190.270.000
2013-03-19HU00007029721,9111193.191.970.000
2013-03-18HU00007029721,9111973.156.540.000
2013-03-14HU00007029721,9103033.159.920.000
2013-03-13HU00007029721,9097103.156.770.000
2013-03-12HU00007029721,9093533.163.030.000
2013-03-11HU00007029721,9094613.160.100.000
2013-03-08HU00007029721,9090323.155.070.000
2013-03-07HU00007029721,9085493.135.470.000
2013-03-06HU00007029721,9079153.134.740.000
2013-03-05HU00007029721,9077633.138.310.000
2013-03-04HU00007029721,9075153.137.280.000
2013-03-01HU00007029721,9065863.151.040.000
2013-02-28HU00007029721,9060983.134.300.000
2013-02-27HU00007029721,9056733.146.630.000
2013-02-26HU00007029721,9054113.155.650.000
2013-02-25HU00007029721,9049993.164.070.000
2013-02-22HU00007029721,9046053.167.180.000
2013-02-21HU00007029721,9040183.199.220.000
2013-02-20HU00007029721,9037653.191.480.000
2013-02-19HU00007029721,9024913.190.350.000
2013-02-18HU00007029721,9019173.151.710.000
2013-02-15HU00007029721,9015693.155.760.000
2013-02-14HU00007029721,9010333.157.460.000
2013-02-13HU00007029721,9005853.131.300.000
2013-02-12HU00007029721,9003633.144.090.000
2013-02-11HU00007029721,8999693.182.930.000
2013-02-08HU00007029721,8995613.186.900.000
2013-02-07HU00007029721,8989203.195.730.000
2013-02-06HU00007029721,8986693.194.410.000
2013-02-05HU00007029721,8983323.186.400.000
2013-02-04HU00007029721,8980973.188.760.000
2013-02-01HU00007029721,8975073.191.810.000
2013-01-31HU00007029721,8970703.188.340.000
2013-01-30HU00007029721,8967653.187.690.000
2013-01-29HU00007029721,8964403.191.130.000
2013-01-28HU00007029721,8961503.184.900.000
2013-01-25HU00007029721,8957573.186.680.000
2013-01-24HU00007029721,8952303.167.060.000
2013-01-23HU00007029721,8949853.177.490.000
2013-01-22HU00007029721,8947823.168.040.000
2013-01-21HU00007029721,8945173.170.340.000
2013-01-18HU00007029721,8939713.194.740.000
2013-01-17HU00007029721,8933923.195.350.000
2013-01-16HU00007029721,8932593.197.280.000
2013-01-14HU00007029721,8927513.188.190.000
2013-01-11HU00007029721,8923783.223.610.000
2013-01-10HU00007029721,8917893.226.450.000
2013-01-09HU00007029721,8915803.245.280.000
2013-01-08HU00007029721,8913393.247.870.000
2013-01-07HU00007029721,8909433.255.000.000
2013-01-04HU00007029721,8905213.260.330.000
2013-01-03HU00007029721,8899163.266.920.000
2013-01-02HU00007029721,8895853.262.100.000
2012-12-28HU00007029721,8890173.266.390.000
2012-12-27HU00007029721,8883913.265.600.000
2012-12-21HU00007029721,8874533.274.470.000
2012-12-20HU00007029721,8852853.281.020.000
2012-12-19HU00007029721,8848413.297.650.000
2012-12-18HU00007029721,8844563.299.300.000
2012-12-17HU00007029721,8841233.314.990.000
2012-12-15HU00007029721,8838733.320.250.000
2012-12-14HU00007029721,8834963.353.760.000
2012-12-13HU00007029721,8830223.369.240.000
2012-12-12HU00007029721,8827073.384.040.000
2012-12-11HU00007029721,8817223.409.300.000
2012-12-10HU00007029721,8810973.878.090.000
2012-12-07HU00007029721,8810753.883.460.000
2012-12-06HU00007029721,8803153.897.020.000
2012-12-05HU00007029721,8800203.901.620.000
2012-12-04HU00007029721,8797283.899.990.000
2012-12-03HU00007029721,8794403.953.450.000
2012-12-01HU00007029721,8790683.952.670.000
2012-11-30HU00007029721,8782453.961.700.000
2012-11-29HU00007029721,8778243.965.710.000
2012-11-28HU00007029721,8775023.999.140.000
2012-11-27HU00007029721,8771703.998.980.000
2012-11-26HU00007029721,8988734.072.510.000
2012-11-23HU00007029721,8981414.073.650.000
2012-11-22HU00007029721,8976544.082.960.000
2012-11-21HU00007029721,8973434.107.370.000
2012-11-20HU00007029721,8969734.114.380.000
2012-11-19HU00007029721,8967074.144.420.000
2012-11-16HU00007029721,8959484.149.480.000
2012-11-15HU00007029721,8954874.157.240.000
2012-11-14HU00007029721,8950994.179.000.000
2012-11-13HU00007029721,8947934.179.060.000
2012-11-12HU00007029721,8944404.181.330.000
2012-11-10HU00007029721,8939784.181.710.000
2012-11-09HU00007029721,8936024.177.730.000
2012-11-08HU00007029721,8931524.178.510.000
2012-11-07HU00007029721,8926514.186.750.000
2012-11-06HU00007029721,8923014.189.720.000
2012-11-05HU00007029721,8919664.219.200.000
2012-10-31HU00007029721,8908054.237.900.000
2012-10-30HU00007029721,8901754.254.310.000
2012-10-29HU00007029721,8901034.252.880.000
2012-10-27HU00007029721,8896314.257.830.000
2012-10-26HU00007029721,8892974.283.920.000
2012-10-25HU00007029721,8886634.286.300.000
2012-10-24HU00007029721,8887304.286.430.000
2012-10-19HU00007029721,8875914.287.460.000
2012-10-18HU00007029721,8866104.872.390.000
2012-10-17HU00007029721,9125184.951.480.000
2012-10-16HU00007029721,9120534.951.290.000
2012-10-15HU00007029721,9213285.024.400.000
2012-10-12HU00007029721,9201975.038.630.000
2012-10-11HU00007029721,9197435.067.620.000
2012-10-10HU00007029721,9256465.056.350.000
2012-10-09HU00007029721,9253115.065.000.000
2012-10-08HU00007029721,9248335.069.500.000
2012-10-05HU00007029721,9239475.074.890.000
2012-10-04HU00007029721,9233915.055.630.000
2012-10-03HU00007029721,9230515.045.770.000
2012-10-02HU00007029721,9197145.040.500.000
2012-10-01HU00007029721,9300605.020.660.000
2012-09-28HU00007029721,9490365.040.350.000
2012-09-27HU00007029721,9640525.135.380.000
2012-09-26HU00007029721,9632435.143.440.000
2012-09-25HU00007029721,9627465.169.350.000
2012-09-24HU00007029721,9623325.244.680.000
2012-09-21HU00007029721,9682365.295.350.000
2012-09-20HU00007029721,9611075.281.100.000
2012-09-19HU00007029721,9606505.331.870.000
2012-09-18HU00007029721,9602795.334.030.000
2012-09-17HU00007029721,9601125.298.660.000
2012-09-14HU00007029721,9664555.310.260.000
2012-09-13HU00007029721,9644985.304.070.000
2012-09-12HU00007029721,9661595.323.560.000
2012-09-11HU00007029721,9662055.300.970.000
2012-09-10HU00007029721,9764375.330.930.000
2012-09-07HU00007029721,9730615.338.190.000
2012-09-06HU00007029721,9659335.308.340.000
2012-09-05HU00007029721,9737885.334.280.000
2012-09-04HU00007029721,9741445.335.420.000
2012-09-03HU00007029721,9726405.346.820.000
2012-08-31HU00007029721,9711105.341.150.000
2012-08-30HU00007029721,9620495.321.830.000
2012-08-29HU00007029721,9501895.271.150.000
2012-08-28HU00007029721,9645155.324.440.000
2012-08-27HU00007029721,9650165.313.740.000
2012-08-24HU00007029721,9619175.321.060.000
2012-08-23HU00007029721,9615335.319.960.000
2012-08-22HU00007029721,9606935.325.090.000
2012-08-21HU00007029721,9618015.335.220.000
2012-08-17HU00007029721,9609985.357.070.000
2012-08-16HU00007029721,9613635.328.400.000
2012-08-15HU00007029721,9609535.346.760.000
2012-08-14HU00007029721,9603845.369.970.000
2012-08-13HU00007029721,9591455.391.230.000
2012-08-10HU00007029721,9571695.389.450.000
2012-08-09HU00007029721,9580255.425.110.000
2012-08-08HU00007029721,9563615.425.420.000
2012-08-07HU00007029721,9555355.377.460.000
2012-08-06HU00007029721,9584415.380.520.000
2012-08-03HU00007029721,9609235.432.300.000
2012-08-02HU00007029721,9602405.453.950.000
2012-08-01HU00007029721,9573055.477.280.000
2012-07-31HU00007029721,9615125.410.380.000
2012-07-30HU00007029721,9658295.415.280.000
2012-07-27HU00007029721,9741955.441.710.000
2012-07-26HU00007029721,9785495.784.310.000
2012-07-25HU00007029721,9749705.769.530.000
2012-07-24HU00007029721,9748615.755.500.000
2012-07-23HU00007029721,9686695.801.340.000
2012-07-20HU00007029721,9673645.479.170.000
2012-07-19HU00007029721,9691135.503.670.000
2012-07-18HU00007029721,9704365.500.950.000
2012-07-17HU00007029721,9731195.512.900.000
2012-07-16HU00007029721,9747925.520.360.000
2012-07-13HU00007029721,9722555.517.890.000
2012-07-12HU00007029721,9667815.512.100.000
2012-07-11HU00007029721,9650695.524.490.000
2012-07-10HU00007029721,9684775.563.080.000
2012-07-09HU00007029721,9622375.543.460.000
2012-07-06HU00007029721,9623475.545.600.000
2012-07-05HU00007029721,9579565.587.990.000
2012-07-04HU00007029721,9565735.605.770.000
2012-07-03HU00007029721,9525725.586.850.000
2012-07-02HU00007029721,9572335.619.100.000
2012-06-29HU00007029721,9557265.866.380.000
2012-06-28HU00007029721,9518235.617.980.000
2012-06-27HU00007029721,9538045.643.240.000
2012-06-26HU00007029721,9621055.675.760.000
2012-06-25HU00007029721,9609975.873.550.000
2012-06-22HU00007029721,9462905.880.820.000
2012-06-21HU00007029721,9429545.872.420.000
2012-06-20HU00007029721,9383075.833.300.000
2012-06-19HU00007029721,9366875.877.750.000
2012-06-18HU00007029721,9416955.847.700.000
2012-06-15HU00007029721,9467545.919.630.000
2012-06-14HU00007029721,9393095.850.730.000
2012-06-13HU00007029721,9469435.919.470.000
2012-06-12HU00007029721,9392475.869.450.000
2012-06-11HU00007029721,9467935.897.110.000
2012-06-08HU00007029721,9312785.869.920.000
2012-06-07HU00007029721,9247215.804.670.000
2012-06-06HU00007029721,9341415.845.050.000
2012-06-05HU00007029721,9257165.812.330.000
2012-06-04HU00007029721,9514725.982.300.000
2012-06-01HU00007029721,9459576.035.520.000
2012-05-31HU00007029721,9528885.881.780.000
2012-05-30HU00007029721,9437725.721.530.000
2012-05-29HU00007029721,9481515.810.370.000
2012-05-25HU00007029721,9393635.743.630.000
2012-05-24HU00007029721,9574595.850.210.000
2012-05-23HU00007029721,9446675.781.850.000
2012-05-22HU00007029721,9420345.753.430.000
2012-05-21HU00007029721,9455585.786.410.000
2012-05-18HU00007029721,9473675.617.550.000
2012-05-17HU00007029721,9511275.656.060.000
2012-05-16HU00007029721,9433255.650.610.000
2012-05-15HU00007029721,9493605.691.100.000
2012-05-14HU00007029721,9392585.676.700.000
2012-05-11HU00007029721,9370155.675.130.000
2012-05-10HU00007029721,9380855.701.400.000
2012-05-09HU00007029721,9360975.714.940.000
2012-05-08HU00007029721,9371935.953.330.000
2012-05-07HU00007029721,9342025.976.280.000
2012-05-04HU00007029721,9336865.973.400.000
2012-05-03HU00007029721,9217945.943.710.000
2012-05-02HU00007029721,9230696.014.300.000
2012-04-27HU00007029721,9189786.035.090.000
2012-04-26HU00007029721,9098655.979.820.000
2012-04-25HU00007029721,9108036.002.700.000
2012-04-24HU00007029721,9191686.041.420.000
2012-04-23HU00007029721,9140646.052.830.000
2012-04-21HU00007029721,9113036.053.940.000
2012-04-20HU00007029721,9125276.061.570.000
2012-04-19HU00007029721,9116516.069.210.000
2012-04-18HU00007029721,9126786.117.500.000
2012-04-17HU00007029721,9128716.129.860.000
2012-04-16HU00007029721,9121386.185.510.000
2012-04-13HU00007029721,9072896.156.380.000
2012-04-12HU00007029721,9099956.174.340.000
2012-04-11HU00007029721,9089266.177.950.000
2012-04-10HU00007029721,9090846.224.800.000
2012-04-06HU00007029721,9062886.229.540.000
2012-04-05HU00007029721,9076676.227.370.000
2012-04-04HU00007029721,9028636.201.920.000
2012-04-03HU00007029721,9020756.195.380.000
2012-04-02HU00007029721,9032496.222.940.000
2012-03-30HU00007029721,9058036.246.340.000
2012-03-29HU00007029721,9053046.307.790.000
2012-03-28HU00007029721,9120116.373.380.000
2012-03-27HU00007029721,9129926.339.440.000
2012-03-26HU00007029721,9132796.347.670.000
2012-03-24HU00007029721,9104736.338.450.000
2012-03-23HU00007029721,9160176.366.320.000
2012-03-22HU00007029721,9119426.359.420.000
2012-03-21HU00007029721,9131336.390.120.000
2012-03-20HU00007029721,9018656.364.460.000
2012-03-19HU00007029721,9096066.409.960.000
2012-03-14HU00007029721,9068226.400.450.000
2012-03-13HU00007029721,9099426.426.600.000
2012-03-12HU00007029721,9063306.474.690.000
2012-03-09HU00007029721,8950426.396.470.000
2012-03-08HU00007029721,9035726.448.420.000
2012-03-07HU00007029721,9095906.487.900.000
2012-03-06HU00007029721,9101726.705.780.000
2012-03-05HU00007029721,9068246.733.230.000
2012-03-02HU00007029721,9044076.728.750.000
2012-03-01HU00007029721,9049276.698.190.000
2012-02-29HU00007029721,9070756.489.690.000
2012-02-28HU00007029721,9064996.270.060.000
2012-02-27HU00007029721,9078396.442.600.000
2012-02-24HU00007029721,9064886.286.540.000
2012-02-23HU00007029721,9065236.301.380.000
2012-02-22HU00007029721,9076106.378.440.000
2012-02-21HU00007029721,9073106.389.460.000
2012-02-20HU00007029721,9067366.374.590.000
2012-02-17HU00007029721,9047616.351.390.000
2012-02-16HU00007029721,9042536.589.650.000
2012-02-15HU00007029721,9015516.418.730.000
2012-02-14HU00007029721,9028486.441.430.000
2012-02-13HU00007029721,8994376.395.640.000
2012-02-10HU00007029721,9006806.453.020.000
2012-02-09HU00007029721,9014656.452.880.000
2012-02-08HU00007029721,9002176.440.720.000
2012-02-07HU00007029721,9002486.448.090.000
2012-02-06HU00007029721,8977376.481.260.000
2012-02-03HU00007029721,8968256.498.450.000
2012-02-02HU00007029721,8951726.505.590.000
2012-02-01HU00007029721,8951696.549.970.000
2012-01-31HU00007029721,8948006.584.230.000
2012-01-30HU00007029721,8945316.649.250.000
2012-01-27HU00007029721,8930877.066.030.000
2012-01-26HU00007029721,8922686.940.800.000
2012-01-25HU00007029721,8886586.998.590.000
2012-01-24HU00007029721,8875376.850.440.000
2012-01-23HU00007029721,8871596.889.300.000
2012-01-20HU00007029721,8863117.037.270.000
2012-01-19HU00007029721,8833907.046.350.000
2012-01-18HU00007029721,8823626.922.180.000
2012-01-17HU00007029721,8826956.902.700.000
2012-01-16HU00007029721,8835276.964.860.000
2012-01-13HU00007029721,8840137.184.050.000
2012-01-12HU00007029721,8821887.115.930.000
2012-01-11HU00007029721,8788587.073.340.000
2012-01-10HU00007029721,8795527.160.160.000
2012-01-09HU00007029721,8774767.161.060.000
2012-01-06HU00007029721,8744527.146.390.000
2012-01-05HU00007029721,8759107.178.830.000
2012-01-04HU00007029721,8793007.233.230.000
2012-01-03HU00007029721,8828317.295.210.000
2012-01-02HU00007029721,8839977.572.040.000
2011-12-30HU00007029721,8828147.485.350.000
2011-12-29HU00007029721,8847297.502.450.000
2011-12-28HU00007029721,8847127.520.610.000
2011-12-27HU00007029721,8846047.564.790.000
2011-12-23HU00007029721,8830467.274.780.000
2011-12-22HU00007029721,8869547.401.880.000
2011-12-21HU00007029721,8861587.504.840.000
2011-12-20HU00007029721,8858937.550.160.000
2011-12-19HU00007029721,8855547.611.460.000
2011-12-16HU00007029721,8847817.643.240.000
2011-12-15HU00007029721,8841077.673.050.000
2011-12-14HU00007029721,8834587.851.200.000
2011-12-13HU00007029721,8841967.714.980.000
2011-12-12HU00007029721,8845837.718.830.000
2011-12-09HU00007029721,8846217.832.350.000
2011-12-08HU00007029721,8848967.862.420.000
2011-12-07HU00007029721,8847017.892.160.000
2011-12-05HU00007029721,8825328.236.970.000
2011-12-02HU00007029721,8793468.213.790.000
2011-12-01HU00007029721,8768578.226.540.000
2011-11-30HU00007029721,8741168.014.970.000
2011-11-29HU00007029721,8760318.165.830.000
2011-11-28HU00007029721,8719238.094.160.000
2011-11-25HU00007029721,8793048.314.710.000
2011-11-24HU00007029721,8810668.308.270.000
2011-11-23HU00007029721,8822898.414.790.000
2011-11-22HU00007029721,8817348.307.630.000
2011-11-21HU00007029721,8808578.337.410.000
2011-11-18HU00007029721,8776618.371.270.000
2011-11-17HU00007029721,8774978.430.810.000
2011-11-16HU00007029721,8779528.425.660.000
2011-11-15HU00007029721,8777168.436.490.000
2011-11-14HU00007029721,8806938.489.180.000
2011-11-11HU00007029721,8812928.556.090.000
2011-11-10HU00007029721,8812178.576.570.000
2011-11-09HU00007029721,8815918.596.750.000
2011-11-08HU00007029721,8808048.648.800.000
2011-11-07HU00007029721,8809828.754.570.000
2011-11-05HU00007029721,8804578.732.560.000
2011-11-04HU00007029721,8788868.651.750.000
2011-11-03HU00007029721,8808168.707.470.000
2011-11-02HU00007029721,8831688.735.270.000
2011-10-28HU00007029721,8809388.699.080.000
2011-10-27HU00007029721,8835988.887.290.000
2011-10-26HU00007029721,8833358.923.160.000
2011-10-25HU00007029721,8820428.876.460.000
2011-10-24HU00007029721,8815408.869.420.000
2011-10-21HU00007029721,8811588.867.020.000
2011-10-20HU00007029721,8806898.936.220.000
2011-10-19HU00007029721,8805838.933.170.000
2011-10-18HU00007029721,8806079.126.250.000
2011-10-17HU00007029721,8808459.200.030.000
2011-10-14HU00007029721,8795159.247.320.000
2011-10-13HU00007029721,8792799.249.010.000
2011-10-12HU00007029721,8791069.138.420.000
2011-10-11HU00007029721,8785209.350.820.000
2011-10-10HU00007029721,8770749.342.300.000
2011-10-07HU00007029721,8763339.318.940.000
2011-10-06HU00007029721,8756239.286.880.000
2011-10-05HU00007029721,8732329.249.950.000
2011-10-04HU00007029721,8763959.453.510.000
2011-10-03HU00007029721,8769219.454.300.000
2011-09-30HU00007029721,8776919.481.030.000
2011-09-29HU00007029721,8787129.536.380.000
2011-09-28HU00007029721,8783539.573.470.000
2011-09-27HU00007029721,8783659.431.480.000
2011-09-26HU00007029721,8778569.381.090.000
2011-09-23HU00007029721,8778199.368.930.000
2011-09-22HU00007029721,8780619.385.130.000
2011-09-21HU00007029721,8781409.351.750.000
2011-09-20HU00007029721,8785939.387.810.000
2011-09-19HU00007029721,8793819.420.680.000
2011-09-16HU00007029721,8780649.416.570.000
2011-09-15HU00007029721,8777309.402.060.000
2011-09-14HU00007029721,8791529.591.790.000
2011-09-13HU00007029721,8783099.498.680.000
2011-09-12HU00007029721,8793259.514.720.000
2011-09-09HU00007029721,8786629.670.340.000
2011-09-08HU00007029721,8780289.645.120.000
2011-09-07HU00007029721,8774639.615.850.000
2011-09-06HU00007029721,8769909.559.780.000
2011-09-05HU00007029721,8769329.601.910.000
2011-09-02HU00007029721,8761109.591.200.000
2011-09-01HU00007029721,8752559.587.350.000
2011-08-31HU00007029721,8749899.644.470.000
2011-08-30HU00007029721,8750249.694.000.000
2011-08-29HU00007029721,8740189.688.130.000
2011-08-26HU00007029721,8735449.697.410.000
2011-08-25HU00007029721,8733959.696.560.000
2011-08-24HU00007029721,8725649.701.640.000
2011-08-23HU00007029721,8724369.742.860.000
2011-08-22HU00007029721,8721159.723.160.000
2011-08-19HU00007029721,8716719.832.570.000
2011-08-18HU00007029721,8704499.830.430.000
2011-08-17HU00007029721,8693409.825.170.000
2011-08-16HU00007029721,8678469.854.070.000
2011-08-15HU00007029721,8670939.932.070.000
2011-08-12HU00007029721,8651459.967.840.000
2011-08-11HU00007029721,8646249.961.530.000
2011-08-10HU00007029721,86336310.057.100.000
2011-08-09HU00007029721,8631789.914.340.000
2011-08-08HU00007029721,8638009.961.110.000
2011-08-05HU00007029721,8651139.988.340.000
2011-08-04HU00007029721,86508810.090.800.000
2011-08-03HU00007029721,86542410.133.000.000
2011-08-02HU00007029721,86534910.154.400.000
2011-08-01HU00007029721,86490110.153.000.000
2011-07-29HU00007029721,86436210.115.300.000
2011-07-28HU00007029721,86406810.208.400.000
2011-07-27HU00007029721,86374010.304.200.000
2011-07-26HU00007029721,86348810.314.000.000
2011-07-25HU00007029721,86326110.263.100.000
2011-07-22HU00007029721,86235610.256.700.000
2011-07-21HU00007029721,86197510.254.500.000
2011-07-20HU00007029721,86166810.243.500.000
2011-07-19HU00007029721,86144310.269.600.000
2011-07-18HU00007029721,86125410.313.300.000
2011-07-15HU00007029721,86044010.273.400.000
2011-07-14HU00007029721,86023010.308.500.000
2011-07-13HU00007029721,85990710.522.500.000
2011-07-12HU00007029721,85972610.533.100.000
2011-07-11HU00007029721,85949910.586.600.000
2011-07-08HU00007029721,85881010.605.000.000
2011-07-07HU00007029721,85851810.586.600.000
2011-07-06HU00007029721,85809110.609.400.000
2011-07-05HU00007029721,85804210.655.700.000
2011-07-04HU00007029721,85783410.697.600.000
2011-07-01HU00007029721,85714410.751.900.000
2011-06-30HU00007029721,85680310.792.100.000
2011-06-29HU00007029721,85649410.892.500.000
2011-06-28HU00007029721,85627410.916.600.000
2011-06-27HU00007029721,85598010.960.600.000
2011-06-24HU00007029721,85528810.937.000.000
2011-06-23HU00007029721,85518510.948.800.000
2011-06-22HU00007029721,85487910.967.900.000
2011-06-21HU00007029721,85475311.035.500.000
2011-06-20HU00007029721,85469811.014.200.000
2011-06-17HU00007029721,85388210.923.200.000
2011-06-16HU00007029721,85365410.916.800.000
2011-06-15HU00007029721,85307511.042.000.000
2011-06-14HU00007029721,85290311.146.800.000
2011-06-10HU00007029721,85271911.158.900.000
2011-06-09HU00007029721,85194810.999.300.000
2011-06-08HU00007029721,85169311.053.800.000
2011-06-07HU00007029721,85134811.100.200.000
2011-06-06HU00007029721,85132211.105.300.000
2011-06-03HU00007029721,85096211.066.900.000
2011-06-02HU00007029721,85063311.108.700.000
2011-06-01HU00007029721,85047411.122.200.000
2011-05-31HU00007029721,85066711.126.200.000
2011-05-30HU00007029721,85079111.149.700.000
2011-05-27HU00007029721,85011511.135.800.000
2011-05-26HU00007029721,85009911.141.400.000
2011-05-25HU00007029721,85002711.188.800.000
2011-05-24HU00007029721,84998411.226.200.000
2011-05-23HU00007029721,84848311.569.900.000
2011-05-20HU00007029721,84864411.439.800.000
2011-05-19HU00007029721,84803511.478.300.000
2011-05-18HU00007029721,84797911.544.700.000
2011-05-17HU00007029721,84769311.461.200.000
2011-05-16HU00007029721,84711411.441.800.000
2011-05-13HU00007029721,84629511.478.400.000
2011-05-12HU00007029721,84497911.463.300.000
2011-05-11HU00007029721,84481411.471.500.000
2011-05-10HU00007029721,84461711.487.500.000
2011-05-09HU00007029721,84491711.542.600.000
2011-05-06HU00007029721,84403811.635.500.000
2011-05-05HU00007029721,84385311.562.400.000
2011-05-04HU00007029721,84351511.582.200.000
2011-05-03HU00007029721,84296811.588.800.000
2011-05-02HU00007029721,84273811.629.400.000
2011-04-29HU00007029721,84212911.648.900.000
2011-04-28HU00007029721,84191011.708.400.000
2011-04-27HU00007029721,84165011.837.900.000
2011-04-26HU00007029721,84154311.953.200.000
2011-04-22HU00007029721,84056911.913.500.000
2011-04-21HU00007029721,84004511.955.300.000
2011-04-20HU00007029721,84063912.044.300.000
2011-04-19HU00007029721,84027912.045.200.000
2011-04-18HU00007029721,84031312.055.900.000
2011-04-15HU00007029721,83926112.005.600.000
2011-04-14HU00007029721,83933011.991.600.000
2011-04-13HU00007029721,83887612.117.200.000
2011-04-12HU00007029721,83826012.139.500.000
2011-04-11HU00007029721,83793312.123.100.000
2011-04-08HU00007029721,83735212.176.900.000
2011-04-07HU00007029721,83677912.199.100.000
2011-04-06HU00007029721,83708812.309.600.000
2011-04-05HU00007029721,83722412.372.100.000
2011-04-04HU00007029721,83773012.503.100.000
2011-04-01HU00007029721,83731112.737.500.000
2011-03-31HU00007029721,83717912.692.600.000
2011-03-30HU00007029721,83706412.788.200.000
2011-03-29HU00007029721,83650412.791.300.000
2011-03-28HU00007029721,83623512.871.800.000
2011-03-25HU00007029721,83603212.830.100.000
2011-03-24HU00007029721,83588012.880.100.000
2011-03-23HU00007029721,83584312.883.500.000
2011-03-22HU00007029721,83587912.885.500.000
2011-03-21HU00007029721,83623812.812.000.000
2011-03-19HU00007029721,83596112.798.200.000
2011-03-18HU00007029721,83551712.809.900.000
2011-03-17HU00007029721,83540512.792.500.000
2011-03-16HU00007029721,83502812.851.500.000
2011-03-11HU00007029721,83423612.823.400.000
2011-03-10HU00007029721,83290612.821.500.000
2011-03-09HU00007029721,83281312.753.800.000
2011-03-08HU00007029721,83276912.703.100.000
2011-03-07HU00007029721,83251012.660.900.000
2011-03-04HU00007029721,83199012.548.700.000
2011-03-03HU00007029721,83169412.537.100.000
2011-03-02HU00007029721,83144012.528.400.000
2011-03-01HU00007029721,83116712.611.300.000
2011-02-28HU00007029721,83081012.481.900.000
2011-02-25HU00007029721,83021712.478.400.000
2011-02-24HU00007029721,82986612.486.600.000
2011-02-23HU00007029721,82956412.565.000.000
2011-02-22HU00007029721,82935712.592.800.000
2011-02-21HU00007029721,82925812.616.000.000
2011-02-18HU00007029721,82857212.605.200.000
2011-02-17HU00007029721,82815012.560.300.000
2011-02-16HU00007029721,82796512.502.800.000
2011-02-15HU00007029721,82765012.567.500.000
2011-02-14HU00007029721,82706112.592.500.000
2011-02-11HU00007029721,82641312.580.100.000
2011-02-10HU00007029721,82664412.576.900.000
2011-02-09HU00007029721,82650612.541.100.000
2011-02-08HU00007029721,82559912.693.200.000
2011-02-07HU00007029721,82472812.641.400.000
2011-02-04HU00007029721,82399612.616.800.000
2011-02-03HU00007029721,82377212.721.500.000
2011-02-02HU00007029721,82373512.925.200.000
2011-02-01HU00007029721,82368912.957.100.000
2011-01-31HU00007029721,82290513.014.000.000
2011-01-28HU00007029721,82285013.015.300.000
2011-01-27HU00007029721,82235912.920.500.000
2011-01-26HU00007029721,82258612.984.300.000
2011-01-25HU00007029721,82191413.000.900.000
2011-01-24HU00007029721,82168713.108.400.000
2011-01-21HU00007029721,82109413.186.500.000
2011-01-20HU00007029721,82062813.217.400.000
2011-01-19HU00007029721,81924014.427.000.000
2011-01-18HU00007029721,81948514.423.100.000
2011-01-17HU00007029721,81897814.524.200.000
2011-01-14HU00007029721,81891314.498.600.000
2011-01-13HU00007029721,81779814.448.300.000
2011-01-12HU00007029721,81733114.480.200.000
2011-01-11HU00007029721,81703314.433.600.000
2011-01-10HU00007029721,81642414.562.100.000
2011-01-07HU00007029721,81548814.535.200.000
2011-01-06HU00007029721,81549014.505.800.000
2011-01-05HU00007029721,81486914.433.700.000
2011-01-04HU00007029721,81460914.463.900.000
2011-01-03HU00007029721,81374714.574.900.000
2010-12-31HU00007029721,81306414.526.700.000
2010-12-30HU00007029721,81281514.415.800.000
2010-12-29HU00007029721,81261614.429.200.000
2010-12-28HU00007029721,81242414.412.200.000
2010-12-27HU00007029721,81206214.483.300.000
2010-12-23HU00007029721,81133314.454.000.000
2010-12-22HU00007029721,81079714.494.600.000
2010-12-21HU00007029721,81058214.528.000.000
2010-12-20HU00007029721,81078514.725.000.000
2010-12-17HU00007029721,81053014.769.400.000
2010-12-16HU00007029721,80961314.861.100.000
2010-12-15HU00007029721,80986014.351.900.000
2010-12-14HU00007029721,80882814.456.800.000
2010-12-13HU00007029721,80846014.605.100.000
2010-12-11HU00007029721,80804414.614.000.000
2010-12-10HU00007029721,80748714.734.100.000
2010-12-09HU00007029721,80746014.832.500.000
2010-12-08HU00007029721,80708314.878.700.000
2010-12-07HU00007029721,80642714.783.500.000
2010-12-06HU00007029721,80624514.840.900.000
2010-12-03HU00007029721,80570714.754.500.000
2010-12-02HU00007029721,80536314.855.000.000
2010-12-01HU00007029721,80629114.957.000.000
2010-11-30HU00007029721,81020715.185.100.000
2010-11-29HU00007029721,81127515.303.400.000
2010-11-26HU00007029721,81056815.395.100.000
2010-11-25HU00007029721,81152315.595.500.000
2010-11-24HU00007029721,81178915.725.100.000
2010-11-23HU00007029721,81183815.889.000.000
2010-11-22HU00007029721,81197015.839.400.000
2010-11-19HU00007029721,81134015.833.500.000
2010-11-18HU00007029721,81192615.793.800.000
2010-11-17HU00007029721,81186415.141.600.000
2010-11-16HU00007029721,81202415.135.000.000
2010-11-15HU00007029721,81126714.969.700.000
2010-11-12HU00007029721,81094314.971.800.000
2010-11-11HU00007029721,81103315.043.200.000
2010-11-10HU00007029721,81120015.202.800.000
2010-11-09HU00007029721,81232015.185.200.000
2010-11-08HU00007029721,81181215.248.900.000
2010-11-05HU00007029721,81161115.182.500.000
2010-11-04HU00007029721,81127214.970.400.000
2010-11-03HU00007029721,81189014.673.500.000
2010-11-02HU00007029721,81083614.669.700.000
2010-10-29HU00007029721,80958814.752.100.000
2010-10-28HU00007029721,80901414.976.600.000
2010-10-27HU00007029721,80998415.097.900.000
2010-10-26HU00007029721,80977915.055.800.000
2010-10-25HU00007029721,80932915.027.200.000
2010-10-22HU00007029721,80860115.028.300.000
2010-10-21HU00007029721,80812215.051.100.000
2010-10-20HU00007029721,80757315.025.200.000
2010-10-19HU00007029721,80751315.090.900.000
2010-10-18HU00007029721,80699115.062.500.000
2010-10-15HU00007029721,80622314.916.700.000
2010-10-14HU00007029721,80638014.884.100.000
2010-10-13HU00007029721,80611214.950.400.000
2010-10-12HU00007029721,80554914.982.500.000
2010-10-11HU00007029721,80574214.999.700.000
2010-10-08HU00007029721,80420815.068.400.000
2010-10-07HU00007029721,80395715.097.000.000
2010-10-06HU00007029721,80455915.099.500.000
2010-10-05HU00007029721,80250115.136.000.000
2010-10-04HU00007029721,80299515.155.200.000
2010-10-01HU00007029721,80264215.236.900.000
2010-09-30HU00007029721,80150515.130.900.000
2010-09-29HU00007029721,80109215.147.800.000
2010-09-28HU00007029721,80050915.160.900.000
2010-09-27HU00007029721,79968815.217.100.000
2010-09-24HU00007029721,79861215.178.300.000
2010-09-23HU00007029721,79638814.595.700.000
2010-09-22HU00007029721,79533514.650.000.000
2010-09-21HU00007029721,79500714.697.600.000
2010-09-20HU00007029721,79396814.723.400.000
2010-09-17HU00007029721,79277714.849.700.000
2010-09-16HU00007029721,79304414.674.200.000
2010-09-15HU00007029721,79220614.619.200.000
2010-09-14HU00007029721,79317014.704.200.000
2010-09-13HU00007029721,79258114.757.800.000
2010-09-10HU00007029721,79228214.763.700.000
2010-09-09HU00007029721,79135514.721.100.000
2010-09-08HU00007029721,79094814.776.300.000
2010-09-07HU00007029721,79049114.888.100.000
2010-09-06HU00007029721,79056114.915.400.000
2010-09-03HU00007029721,78963714.840.100.000
2010-09-02HU00007029721,79025714.903.100.000
2010-09-01HU00007029721,78927014.834.500.000
2010-08-31HU00007029721,79004314.921.600.000
2010-08-30HU00007029721,79028415.020.900.000
2010-08-27HU00007029721,78927015.005.800.000
2010-08-26HU00007029721,79174115.010.500.000
2010-08-25HU00007029721,79185915.053.900.000
2010-08-24HU00007029721,79144515.095.500.000
2010-08-23HU00007029721,79039715.136.000.000
2010-08-19HU00007029721,78993715.146.900.000
2010-08-18HU00007029721,78740615.100.300.000
2010-08-17HU00007029721,78652415.137.100.000
2010-08-16HU00007029721,78639115.156.000.000
2010-08-13HU00007029721,78588715.127.600.000
2010-08-12HU00007029721,78631314.974.900.000
2010-08-11HU00007029721,78477814.925.300.000
2010-08-10HU00007029721,78390815.043.200.000
2010-08-09HU00007029721,78372515.134.600.000
2010-08-06HU00007029721,78297115.025.500.000
2010-08-05HU00007029721,78533515.065.700.000
2010-08-04HU00007029721,78488815.075.500.000
2010-08-03HU00007029721,78322715.018.700.000
2010-08-02HU00007029721,78371415.117.700.000
2010-07-30HU00007029721,78333415.105.700.000
2010-07-29HU00007029721,78241215.120.600.000
2010-07-28HU00007029721,78245315.147.900.000
2010-07-27HU00007029721,78186115.155.700.000
2010-07-26HU00007029721,78013515.191.000.000
2010-07-23HU00007029721,78004315.181.300.000
2010-07-22HU00007029721,77918315.149.100.000
2010-07-21HU00007029721,78029014.980.200.000
2010-07-20HU00007029721,78102415.018.500.000
2010-07-19HU00007029721,78297615.239.500.000
2010-07-16HU00007029721,78154715.206.800.000
2010-07-15HU00007029721,78104515.241.400.000
2010-07-14HU00007029721,77995015.264.400.000
2010-07-13HU00007029721,78024615.280.300.000
2010-07-12HU00007029721,77999015.336.200.000
2010-07-09HU00007029721,77951415.349.300.000
2010-07-08HU00007029721,77827215.299.000.000
2010-07-07HU00007029721,77813515.342.600.000
2010-07-06HU00007029721,77723715.350.900.000
2010-07-05HU00007029721,77682115.353.900.000
2010-07-02HU00007029721,77584915.378.000.000
2010-07-01HU00007029721,77562115.412.600.000
2010-06-30HU00007029721,77529015.731.300.000
2010-06-29HU00007029721,77660215.846.300.000
2010-06-28HU00007029721,77611515.954.900.000
2010-06-25HU00007029721,77578916.002.700.000
2010-06-24HU00007029721,77652616.022.300.000
2010-06-23HU00007029721,77646816.045.000.000
2010-06-22HU00007029721,77624716.076.000.000
2010-06-21HU00007029721,77559415.945.600.000
2010-06-18HU00007029721,77444915.950.400.000
2010-06-17HU00007029721,77550016.012.200.000
2010-06-16HU00007029721,77531115.996.400.000
2010-06-15HU00007029721,77539316.004.900.000
2010-06-14HU00007029721,77548716.041.300.000
2010-06-11HU00007029721,77353715.952.800.000
2010-06-10HU00007029721,77369016.133.100.000
2010-06-09HU00007029721,77336516.188.600.000
2010-06-08HU00007029721,77117516.105.700.000
2010-06-07HU00007029721,77182116.198.300.000
2010-06-04HU00007029721,77695216.651.200.000
2010-06-03HU00007029721,77673516.572.900.000
2010-06-02HU00007029721,77661316.629.700.000
2010-06-01HU00007029721,77757116.712.700.000
2010-05-31HU00007029721,77704816.697.600.000
2010-05-28HU00007029721,77620016.709.100.000
2010-05-27HU00007029721,77494816.677.500.000
2010-05-26HU00007029721,77506616.688.700.000
2010-05-25HU00007029721,77516316.775.200.000
2010-05-21HU00007029721,77506016.826.200.000
2010-05-20HU00007029721,77417816.882.900.000
2010-05-19HU00007029721,77467417.014.600.000
2010-05-18HU00007029721,77428116.948.900.000
2010-05-17HU00007029721,77455116.999.500.000
2010-05-14HU00007029721,77393417.015.900.000
2010-05-13HU00007029721,77368117.024.400.000
2010-05-12HU00007029721,77191317.066.500.000
2010-05-11HU00007029721,77160417.080.900.000
2010-05-10HU00007029721,76760417.088.100.000
2010-05-07HU00007029721,77155517.750.700.000
2010-05-06HU00007029721,77227517.748.900.000
2010-05-05HU00007029721,77276218.097.900.000
2010-05-04HU00007029721,77471318.365.600.000
2010-05-03HU00007029721,77423318.294.100.000
2010-04-30HU00007029721,77299518.036.400.000
2010-04-29HU00007029721,77241717.915.400.000
2010-04-28HU00007029721,77431917.840.500.000
2010-04-27HU00007029721,77398717.714.800.000
2010-04-26HU00007029721,77399617.488.200.000
2010-04-23HU00007029721,77406117.254.900.000
2010-04-22HU00007029721,77372617.047.000.000
2010-04-21HU00007029721,77359316.908.600.000
2010-04-20HU00007029721,77309616.745.500.000
2010-04-19HU00007029721,77335116.617.900.000
2010-04-16HU00007029721,77294716.395.700.000
2010-04-15HU00007029721,77261015.938.500.000
2010-04-14HU00007029721,77227715.789.400.000
2010-04-13HU00007029721,77186015.608.300.000
2010-04-12HU00007029721,77187615.456.700.000
2010-04-09HU00007029721,77140015.232.600.000
2010-04-08HU00007029721,77070615.166.100.000
2010-04-07HU00007029721,76959714.821.900.000
2010-04-06HU00007029721,76896414.621.800.000
2010-04-02HU00007029721,76797414.475.800.000
2010-04-01HU00007029721,76796514.344.200.000
2010-03-31HU00007029721,76701214.191.700.000
2010-03-30HU00007029721,76616813.941.000.000
2010-03-29HU00007029721,76508713.822.200.000
2010-03-26HU00007029721,76409413.703.400.000
2010-03-25HU00007029721,76299113.399.800.000
2010-03-24HU00007029721,76348613.373.300.000
2010-03-23HU00007029721,76282913.261.400.000
2010-03-22HU00007029721,76178713.375.700.000
2010-03-19HU00007029721,76122013.088.000.000
2010-03-18HU00007029721,76070212.931.500.000
2010-03-17HU00007029721,76104012.785.400.000
2010-03-16HU00007029721,76116112.490.100.000
2010-03-12HU00007029721,75971812.314.300.000
2010-03-11HU00007029721,75915112.003.000.000
2010-03-10HU00007029721,75878611.359.900.000
2010-03-09HU00007029721,75785211.178.400.000
2010-03-08HU00007029721,75770211.070.600.000
2010-03-05HU00007029721,75688710.873.200.000
2010-03-04HU00007029721,75640010.537.500.000
2010-03-03HU00007029721,75651610.306.400.000
2010-03-02HU00007029721,75742010.159.100.000
2010-03-01HU00007029721,7570949.985.080.000
2010-02-26HU00007029721,7562539.730.640.000
2010-02-25HU00007029721,7560129.604.550.000
2010-02-24HU00007029721,7547939.470.590.000
2010-02-23HU00007029721,7542139.332.390.000
2010-02-22HU00007029721,7546969.329.670.000
2010-02-19HU00007029721,7540189.194.470.000
2010-02-18HU00007029721,7528509.089.180.000
2010-02-17HU00007029721,7525809.039.100.000
2010-02-16HU00007029721,7530668.904.470.000
2010-02-15HU00007029721,7518708.785.000.000
2010-02-12HU00007029721,7510138.742.810.000
2010-02-11HU00007029721,7503528.655.260.000
2010-02-10HU00007029721,7508578.327.500.000
2010-02-09HU00007029721,7513898.252.530.000
2010-02-08HU00007029721,7508498.189.120.000
2010-02-05HU00007029721,7505067.979.420.000
2010-02-04HU00007029721,7457667.838.360.000
2010-02-03HU00007029721,7447517.699.060.000
2010-02-02HU00007029721,7453147.602.290.000
2010-02-01HU00007029721,7446887.377.920.000
2010-01-29HU00007029721,7434257.280.420.000
2010-01-28HU00007029721,7435167.169.530.000
2010-01-27HU00007029721,7439897.082.920.000
2010-01-26HU00007029721,7422397.123.570.000
2010-01-25HU00007029721,7424357.001.670.000
2010-01-22HU00007029721,7408686.835.960.000
2010-01-21HU00007029721,7400586.804.820.000
2010-01-20HU00007029721,7394307.125.330.000
2010-01-19HU00007029721,7386657.136.250.000
2010-01-18HU00007029721,7372967.179.160.000
2010-01-15HU00007029721,7365677.172.870.000
2010-01-14HU00007029721,7360187.156.920.000
2010-01-13HU00007029721,7352877.155.060.000
2010-01-12HU00007029721,7350497.181.940.000
2010-01-11HU00007029721,7347217.074.560.000
2010-01-08HU00007029721,7351317.015.270.000
2010-01-07HU00007029721,7338157.007.110.000
2010-01-06HU00007029721,7330076.985.910.000
2010-01-05HU00007029721,7305596.939.730.000
2010-01-04HU00007029721,7300786.919.720.000
2009-12-31HU00007029721,7300338.781.960.000
2009-12-30HU00007029721,7300108.991.190.000
2009-12-29HU00007029721,7298588.974.830.000
2009-12-28HU00007029721,7284898.955.660.000
2009-12-23HU00007029721,7278778.949.230.000
2009-12-22HU00007029721,7267148.930.330.000
2009-12-21HU00007029721,7273378.978.490.000
2009-12-19HU00007029721,7250828.961.000.000
2009-12-18HU00007029721,7254018.958.360.000
2009-12-17HU00007029721,7294708.962.420.000
2009-12-16HU00007029721,7292455.966.620.000
2009-12-15HU00007029721,7294625.964.740.000
2009-12-14HU00007029721,7295935.971.290.000
2009-12-11HU00007029721,7285225.904.870.000
2009-12-10HU00007029721,7274805.862.580.000
2009-12-09HU00007029721,7285865.719.610.000
2009-12-08HU00007029721,7286785.725.130.000
2009-12-07HU00007029721,7281885.736.740.000
2009-12-04HU00007029721,7274275.736.270.000
2009-12-03HU00007029721,7270365.733.560.000
2009-12-02HU00007029721,7267765.719.090.000
2009-12-01HU00007029721,7263895.709.260.000
2009-11-30HU00007029721,7257355.695.220.000
2009-11-27HU00007029721,7264775.699.310.000
2009-11-26HU00007029721,7257995.703.290.000
2009-11-25HU00007029721,7245055.699.910.000
2009-11-24HU00007029721,7234355.755.720.000
2009-11-23HU00007029721,7230155.699.920.000
2009-11-20HU00007029721,7220355.692.740.000
2009-11-19HU00007029721,7214935.689.250.000
2009-11-18HU00007029721,7213575.693.790.000
2009-11-17HU00007029721,7202425.688.790.000
2009-11-16HU00007029721,7198385.700.180.000
2009-11-13HU00007029721,7185135.693.890.000
2009-11-12HU00007029721,7165775.707.210.000
2009-11-11HU00007029721,7161785.740.410.000
2009-11-10HU00007029721,7157365.751.240.000
2009-11-09HU00007029721,7146005.757.920.000
2009-11-06HU00007029721,7131665.754.980.000
2009-11-05HU00007029721,7124875.752.260.000
2009-11-04HU00007029721,7118075.748.820.000
2009-11-03HU00007029721,7130265.752.960.000
2009-11-02HU00007029721,7126005.753.200.000
2009-10-30HU00007029721,7115245.750.170.000
2009-10-29HU00007029721,7107875.750.910.000
2009-10-28HU00007029721,7109705.751.360.000
2009-10-27HU00007029721,7113745.746.680.000
2009-10-26HU00007029721,7114425.744.860.000
2009-10-22HU00007029721,7110995.687.810.000
2009-10-21HU00007029721,7089025.687.250.000
2009-10-20HU00007029721,7079485.679.150.000
2009-10-19HU00007029721,7079215.747.580.000
2009-10-16HU00007029721,7070695.658.080.000
2009-10-15HU00007029721,7058745.682.180.000
2009-10-14HU00007029721,7053985.680.700.000
2009-10-13HU00007029721,7038235.668.840.000
2009-10-12HU00007029721,7038525.673.950.000
2009-10-09HU00007029721,7027205.685.320.000
2009-10-08HU00007029721,7020015.683.510.000
2009-10-07HU00007029721,7016025.672.350.000
2009-10-06HU00007029721,7011395.664.150.000
2009-10-05HU00007029721,7000755.695.760.000
2009-10-02HU00007029721,6999595.688.610.000
2009-10-01HU00007029721,6987115.665.160.000
2009-09-30HU00007029721,6978095.602.280.000
2009-09-29HU00007029721,6977005.576.370.000
2009-09-28HU00007029721,6966305.552.760.000
2009-09-25HU00007029721,6962115.558.870.000
2009-09-24HU00007029721,6953555.557.450.000
2009-09-23HU00007029721,6951535.528.010.000
2009-09-22HU00007029721,6952815.528.360.000
2009-09-21HU00007029721,6942925.524.670.000
2009-09-18HU00007029721,6939995.568.860.000
2009-09-17HU00007029721,6917625.519.950.000
2009-09-16HU00007029721,6890855.487.440.000
2009-09-15HU00007029721,6874115.519.080.000
2009-09-14HU00007029721,6866825.489.020.000
2009-09-11HU00007029721,6856735.539.360.000
2009-09-10HU00007029721,6849335.522.740.000
2009-09-09HU00007029721,6842515.538.510.000
2009-09-08HU00007029721,6833315.535.530.000
2009-09-07HU00007029721,6823975.524.710.000
2009-09-04HU00007029721,6814535.538.620.000
2009-09-03HU00007029721,6809315.538.340.000
2009-09-02HU00007029721,6815225.544.110.000
2009-09-01HU00007029721,6804755.537.080.000
2009-08-31HU00007029721,6798635.520.620.000
2009-08-29HU00007029721,6793305.527.490.000
2009-08-28HU00007029721,6794605.476.390.000
2009-08-27HU00007029721,6793075.477.500.000
2009-08-26HU00007029721,6788165.471.510.000
2009-08-25HU00007029721,6789325.478.410.000
2009-08-24HU00007029721,6755675.465.660.000
2009-08-19HU00007029721,6739615.472.160.000
2009-08-18HU00007029721,6725745.471.890.000
2009-08-17HU00007029721,6733605.469.160.000
2009-08-14HU00007029721,6724275.445.120.000
2009-08-13HU00007029721,6708715.434.700.000
2009-08-12HU00007029721,6722335.447.120.000
2009-08-11HU00007029721,6716145.441.670.000
2009-08-10HU00007029721,6708835.439.730.000
2009-08-07HU00007029721,6702445.441.390.000
2009-08-06HU00007029721,6708735.440.050.000
2009-08-05HU00007029721,6676985.432.020.000
2009-08-04HU00007029721,6660735.437.390.000
2009-08-03HU00007029721,6644275.440.950.000
2009-07-31HU00007029721,6633275.459.730.000
2009-07-30HU00007029721,6629085.459.650.000
2009-07-29HU00007029721,6630095.463.270.000
2009-07-28HU00007029721,6605565.453.350.000
2009-07-27HU00007029721,6597155.456.010.000
2009-07-24HU00007029721,6589205.454.130.000
2009-07-23HU00007029721,6579195.442.230.000
2009-07-22HU00007029721,6575405.432.660.000
2009-07-21HU00007029721,6563865.435.850.000
2009-07-20HU00007029721,6559525.438.840.000
2009-07-17HU00007029721,6554005.442.270.000
2009-07-16HU00007029721,6541405.447.820.000
2009-07-15HU00007029721,6528555.444.510.000
2009-07-14HU00007029721,6509225.439.280.000
2009-07-13HU00007029721,6509255.466.610.000
2009-07-10HU00007029721,6495425.474.480.000
2009-07-09HU00007029721,6476545.476.050.000
2009-07-08HU00007029721,6469405.490.400.000
2009-07-07HU00007029721,6459815.461.760.000
2009-07-06HU00007029721,6469965.474.650.000
2009-07-03HU00007029721,6460885.471.390.000
2009-07-02HU00007029721,6446745.515.940.000
2009-07-01HU00007029721,6431765.518.580.000
2009-06-30HU00007029721,6405225.509.540.000
2009-06-29HU00007029721,6397395.517.540.000
2009-06-26HU00007029721,6383905.498.610.000
2009-06-25HU00007029721,6374325.457.140.000
2009-06-24HU00007029721,6363465.435.720.000
2009-06-23HU00007029721,6365825.451.760.000
2009-06-22HU00007029721,6362465.454.090.000
2009-06-19HU00007029721,6350655.445.680.000
2009-06-18HU00007029721,6343205.432.290.000
2009-06-17HU00007029721,6341895.438.570.000
2009-06-16HU00007029721,6340445.434.760.000
2009-06-15HU00007029721,6338275.441.000.000
2009-06-12HU00007029721,6327895.438.160.000
2009-06-11HU00007029721,6323625.435.100.000
2009-06-10HU00007029721,6310405.512.440.000
2009-06-09HU00007029721,6304785.510.540.000
2009-06-08HU00007029721,6297465.524.530.000
2009-06-05HU00007029721,6292785.517.180.000
2009-06-04HU00007029721,6297595.518.630.000
2009-06-03HU00007029721,6284285.559.020.000
2009-06-02HU00007029721,6287525.543.350.000
2009-05-29HU00007029721,6267995.497.290.000
2009-05-28HU00007029721,6264185.502.790.000
2009-05-27HU00007029721,6253045.496.590.000
2009-05-26HU00007029721,6245225.456.610.000
2009-05-25HU00007029721,6243445.443.860.000
2009-05-22HU00007029721,6232765.427.300.000
2009-05-21HU00007029721,6220485.425.900.000
2009-05-20HU00007029721,6192575.416.250.000
2009-05-19HU00007029721,6167415.409.450.000
2009-05-18HU00007029721,6170215.413.950.000
2009-05-15HU00007029721,6164225.411.050.000
2009-05-14HU00007029721,6172905.432.160.000
2009-05-13HU00007029721,6174805.431.300.000
2009-05-12HU00007029721,6162155.437.480.000
2009-05-11HU00007029721,6157675.483.210.000
2009-05-08HU00007029721,6148915.475.660.000
2009-05-07HU00007029721,6120215.493.890.000
2009-05-06HU00007029721,6126335.516.410.000
2009-05-05HU00007029721,6108695.535.260.000
2009-05-04HU00007029721,6106865.521.670.000
2009-04-30HU00007029721,6088055.581.300.000
2009-04-29HU00007029721,6067315.577.350.000
2009-04-28HU00007029721,6067435.591.170.000
2009-04-27HU00007029721,6046995.615.910.000
2009-04-24HU00007029721,6036755.603.400.000
2009-04-23HU00007029721,6025355.609.040.000
2009-04-22HU00007029721,6001225.623.540.000
2009-04-21HU00007029721,5992375.616.310.000
2009-04-20HU00007029721,5992975.600.600.000
2009-04-17HU00007029721,6001385.588.070.000
2009-04-16HU00007029721,5996085.587.450.000
2009-04-15HU00007029721,5986515.596.300.000
2009-04-14HU00007029721,6006165.631.010.000
2009-04-10HU00007029721,5987695.631.350.000
2009-04-09HU00007029721,5944475.621.840.000
2009-04-08HU00007029721,5894615.614.290.000
2009-04-07HU00007029721,5910245.640.560.000
2009-04-06HU00007029721,5882325.657.680.000
2009-04-03HU00007029721,5853125.635.390.000
2009-04-02HU00007029721,5796645.616.730.000
2009-04-01HU00007029721,5759145.618.680.000
2009-03-31HU00007029721,5809335.653.130.000
2009-03-30HU00007029721,5815155.669.900.000
2009-03-28HU00007029721,5809265.667.790.000
2009-03-27HU00007029721,5833025.682.750.000
2009-03-26HU00007029721,5824435.695.200.000
2009-03-25HU00007029721,5805525.705.710.000
2009-03-24HU00007029721,5781577.846.130.000
2009-03-23HU00007029721,5776727.852.750.000
2009-03-20HU00007029721,5776137.894.640.000
2009-03-19HU00007029721,5753137.886.640.000
2009-03-18HU00007029721,5728097.877.550.000
2009-03-17HU00007029721,5712287.794.700.000
2009-03-16HU00007029721,5694707.801.620.000
2009-03-13HU00007029721,5583417.746.740.000
2009-03-12HU00007029721,5583097.776.880.000
2009-03-11HU00007029721,5508957.762.250.000
2009-03-10HU00007029721,5480357.749.560.000
2009-03-09HU00007029721,5440487.801.590.000
2009-03-06HU00007029721,5487857.872.220.000
2009-03-05HU00007029721,5483247.888.990.000
2009-03-04HU00007029721,5493477.941.010.000
2009-03-03HU00007029721,5497177.968.090.000
2009-03-02HU00007029721,5517958.008.260.000
2009-02-27HU00007029721,5451458.003.190.000
2009-02-26HU00007029721,5452128.008.990.000
2009-02-25HU00007029721,5446748.017.160.000
2009-02-24HU00007029721,5447987.978.970.000
2009-02-23HU00007029721,5431267.996.900.000
2009-02-20HU00007029721,5439908.003.570.000
2009-02-19HU00007029721,5424827.999.120.000
2009-02-18HU00007029721,5504758.076.140.000
2009-02-17HU00007029721,5592518.126.540.000
2009-02-16HU00007029721,5655138.165.770.000
2009-02-13HU00007029721,5646558.146.680.000
2009-02-12HU00007029721,5643418.100.760.000
2009-02-11HU00007029721,5653368.107.370.000
2009-02-10HU00007029721,5638718.107.400.000
2009-02-09HU00007029721,5620408.072.140.000
2009-02-06HU00007029721,5634168.042.220.000
2009-02-05HU00007029721,5623808.067.050.000
2009-02-04HU00007029721,5687178.116.760.000
2009-02-03HU00007029721,5684508.102.080.000
2009-02-02HU00007029721,5669478.100.480.000
2009-01-30HU00007029721,5715788.126.890.000
2009-01-29HU00007029721,5720148.155.010.000
2009-01-28HU00007029721,5724118.174.680.000
2009-01-27HU00007029721,5701348.170.730.000
2009-01-26HU00007029721,5705358.172.900.000
2009-01-23HU00007029721,5733778.162.560.000
2009-01-22HU00007029721,5719108.159.820.000
2009-01-21HU00007029721,5709228.129.150.000
2009-01-20HU00007029721,5711468.140.320.000
2009-01-19HU00007029721,5703688.160.440.000
2009-01-16HU00007029721,5653078.144.290.000
2009-01-15HU00007029721,5655848.149.960.000
2009-01-14HU00007029721,5638098.225.550.000
2009-01-13HU00007029721,5646668.324.370.000
2009-01-12HU00007029721,5659728.372.440.000
2009-01-09HU00007029721,5666548.381.530.000
2009-01-08HU00007029721,5679718.393.700.000
2009-01-07HU00007029721,5669888.391.130.000
2009-01-06HU00007029721,5668678.395.280.000
2008-12-31HU00007029721,5650618.359.320.000
2008-12-30HU00007029721,5644498.411.990.000
2008-12-29HU00007029721,5637528.401.590.000
2008-12-23HU00007029721,5622838.396.490.000
2008-12-22HU00007029721,5620168.416.920.000
2008-12-20HU00007029721,5612908.435.100.000
2008-12-19HU00007029721,5607618.423.230.000
2008-12-18HU00007029721,5602608.472.780.000
2008-12-17HU00007029721,5581118.508.380.000
2008-12-16HU00007029721,5579788.534.510.000
2008-12-15HU00007029721,5608458.547.500.000
2008-12-12HU00007029721,5610108.555.840.000
2008-12-11HU00007029721,5530678.517.010.000
2008-12-10HU00007029721,5529018.530.640.000
2008-12-09HU00007029721,5473878.508.350.000
2008-12-08HU00007029721,5473728.525.890.000
2008-12-05HU00007029721,5471368.587.450.000
2008-12-04HU00007029721,5349898.597.320.000
2008-12-03HU00007029721,5351338.619.110.000
2008-12-02HU00007029721,5339768.680.100.000
2008-12-01HU00007029721,5330048.717.940.000
2008-11-28HU00007029721,5302148.781.170.000
2008-11-27HU00007029721,5205018.761.760.000
2008-11-26HU00007029721,5132828.786.080.000
2008-11-25HU00007029721,5077979.081.950.000
2008-11-24HU00007029721,5085269.112.280.000
2008-11-21HU00007029721,5042059.078.940.000
2008-11-20HU00007029721,5033919.113.020.000
2008-11-19HU00007029721,5059489.236.460.000
2008-11-18HU00007029721,5075049.288.200.000
2008-11-17HU00007029721,5046229.305.910.000
2008-11-14HU00007029721,5023059.309.580.000
2008-11-13HU00007029721,5021079.345.580.000
2008-11-12HU00007029721,5042609.443.280.000
2008-11-11HU00007029721,5067399.510.710.000
2008-11-10HU00007029721,5077139.550.980.000
2008-11-07HU00007029721,5079889.578.580.000
2008-11-06HU00007029721,5078219.606.480.000
2008-11-05HU00007029721,5016089.620.130.000
2008-11-04HU00007029721,5003759.641.660.000
2008-11-03HU00007029721,5026709.721.830.000
2008-10-31HU00007029721,5029409.832.740.000
2008-10-30HU00007029721,4955449.828.960.000
2008-10-29HU00007029721,4944869.904.470.000
2008-10-28HU00007029721,49320010.021.800.000
2008-10-27HU00007029721,49771510.296.200.000
2008-10-22HU00007029721,50226510.391.600.000
2008-10-21HU00007029721,50673710.511.100.000
2008-10-20HU00007029721,50601710.531.500.000
2008-10-18HU00007029721,50539710.845.100.000
2008-10-17HU00007029721,50274210.964.300.000
2008-10-16HU00007029721,51098511.137.400.000
2008-10-15HU00007029721,51905311.311.500.000
2008-10-14HU00007029721,51771911.698.300.000
2008-10-13HU00007029721,51395011.829.700.000
2008-10-10HU00007029721,52073511.952.900.000
2008-10-09HU00007029721,52604412.049.900.000
2008-10-08HU00007029721,52784412.139.700.000
2008-10-07HU00007029721,52787612.163.000.000
2008-10-06HU00007029721,53036211.900.500.000
2008-10-03HU00007029721,53069011.914.900.000
2008-10-02HU00007029721,53056811.969.800.000
2008-10-01HU00007029721,53001612.005.100.000
2008-09-30HU00007029721,53142812.049.700.000
2008-09-29HU00007029721,53369612.067.800.000
2008-09-26HU00007029721,53306712.187.500.000
2008-09-25HU00007029721,53313412.069.100.000
2008-09-24HU00007029721,53228412.116.800.000
2008-09-23HU00007029721,53322312.169.600.000
2008-09-22HU00007029721,53190712.163.400.000
2008-09-19HU00007029721,52950912.199.700.000
2008-09-18HU00007029721,53056912.219.200.000
2008-09-17HU00007029721,52927112.168.900.000
2008-09-16HU00007029721,53114012.207.600.000
2008-09-15HU00007029721,53330812.227.100.000
2008-09-12HU00007029721,53220312.229.800.000
2008-09-11HU00007029721,53025412.200.000.000
2008-09-10HU00007029721,53094012.213.100.000
2008-09-09HU00007029721,52973612.197.500.000
2008-09-08HU00007029721,52811212.186.800.000
2008-09-05HU00007029721,52933612.216.900.000
2008-09-04HU00007029721,52874112.237.300.000
2008-09-03HU00007029721,52831212.223.800.000
2008-09-02HU00007029721,52980412.233.900.000
2008-09-01HU00007029721,52892012.269.600.000
2008-08-29HU00007029721,52866612.297.800.000
2008-08-28HU00007029721,52904712.174.200.000
2008-08-27HU00007029721,52873912.186.100.000
2008-08-26HU00007029721,52926912.204.200.000
2008-08-25HU00007029721,52829912.220.100.000
2008-08-22HU00007029721,52857712.225.100.000
2008-08-21HU00007029721,52775512.226.500.000
2008-08-19HU00007029721,52685312.230.100.000
2008-08-18HU00007029721,52653712.247.000.000
2008-08-15HU00007029721,52640712.263.100.000
2008-08-14HU00007029721,52531012.255.500.000
2008-08-13HU00007029721,52533212.276.100.000
2008-08-12HU00007029721,52445112.345.600.000
2008-08-11HU00007029721,52426512.384.400.000
2008-08-08HU00007029721,52377812.392.400.000
2008-08-07HU00007029721,52339012.412.800.000
2008-08-06HU00007029721,52208412.432.500.000
2008-08-05HU00007029721,52273112.436.500.000
2008-08-04HU00007029721,52163412.376.500.000
2008-08-01HU00007029721,52145412.404.100.000
2008-07-31HU00007029721,52076612.410.300.000
2008-07-30HU00007029721,51940112.423.200.000
2008-07-29HU00007029721,51872312.493.000.000
2008-07-28HU00007029721,51879912.504.700.000
2008-07-25HU00007029721,51768412.500.900.000
2008-07-24HU00007029721,51625312.487.400.000
2008-07-23HU00007029721,51664112.502.200.000
2008-07-22HU00007029721,51716012.513.000.000
2008-07-21HU00007029721,51626312.501.300.000
2008-07-18HU00007029721,51339412.486.000.000
2008-07-17HU00007029721,51089312.483.600.000
2008-07-16HU00007029721,50996212.485.900.000
2008-07-15HU00007029721,51065512.599.100.000
2008-07-14HU00007029721,51016812.604.400.000
2008-07-11HU00007029721,50889112.610.200.000
2008-07-10HU00007029721,50833412.620.400.000
2008-07-09HU00007029721,50624812.633.400.000
2008-07-08HU00007029721,50529512.635.800.000
2008-07-07HU00007029721,50383512.682.700.000
2008-07-04HU00007029721,50172012.704.600.000
2008-07-03HU00007029721,50295712.780.100.000
2008-07-02HU00007029721,50252912.786.100.000
2008-07-01HU00007029721,50104612.783.500.000
2008-06-30HU00007029721,50036912.764.600.000
2008-06-27HU00007029721,50099512.824.600.000
2008-06-26HU00007029721,49849712.822.100.000
2008-06-25HU00007029721,49825612.853.300.000
2008-06-24HU00007029721,49680312.902.900.000
2008-06-23HU00007029721,49645812.907.500.000
2008-06-20HU00007029721,49563313.006.100.000
2008-06-19HU00007029721,49790313.062.000.000
2008-06-18HU00007029721,49686613.039.900.000
2008-06-17HU00007029721,49724813.064.700.000
2008-06-16HU00007029721,49690513.133.000.000
2008-06-13HU00007029721,49573213.156.400.000
2008-06-12HU00007029721,49602313.187.000.000
2008-06-11HU00007029721,49698713.233.700.000
2008-06-10HU00007029721,49609913.243.200.000
2008-06-09HU00007029721,49515413.255.300.000
2008-06-06HU00007029721,49912813.335.000.000
2008-06-05HU00007029721,49903613.380.500.000
2008-06-04HU00007029721,49920413.437.700.000
2008-06-03HU00007029721,50010813.488.900.000
2008-06-02HU00007029721,49989313.491.900.000
2008-05-30HU00007029721,49904013.526.600.000
2008-05-29HU00007029721,49817813.527.700.000
2008-05-28HU00007029721,49772913.565.200.000
2008-05-27HU00007029721,49776213.609.500.000
2008-05-26HU00007029721,49652913.594.200.000
2008-05-23HU00007029721,49578613.592.200.000
2008-05-22HU00007029721,49582313.640.400.000
2008-05-21HU00007029721,49532013.687.300.000
2008-05-20HU00007029721,49494813.731.000.000
2008-05-19HU00007029721,49389213.740.100.000
2008-05-16HU00007029721,49354113.752.200.000
2008-05-15HU00007029721,49341913.811.000.000
2008-05-14HU00007029721,49278913.843.500.000
2008-05-13HU00007029721,49181013.850.100.000
2008-05-09HU00007029721,49163913.870.400.000
2008-05-08HU00007029721,49115413.874.000.000
2008-05-07HU00007029721,48994413.889.800.000
2008-05-06HU00007029721,49071413.962.500.000
2008-05-05HU00007029721,49050213.980.300.000
2008-04-30HU00007029721,48962214.030.000.000
2008-04-29HU00007029721,48853514.063.200.000
2008-04-28HU00007029721,48876214.077.100.000
2008-04-26HU00007029721,48835114.074.200.000
2008-04-25HU00007029721,48842614.289.400.000
2008-04-24HU00007029721,48858714.310.800.000
2008-04-23HU00007029721,48837914.339.800.000
2008-04-22HU00007029721,48826014.387.700.000
2008-04-21HU00007029721,48714814.377.600.000
2008-04-18HU00007029721,48728314.394.700.000
2008-04-17HU00007029721,48780014.422.000.000
2008-04-16HU00007029721,48723614.418.400.000
2008-04-15HU00007029721,48757514.432.000.000
2008-04-14HU00007029721,48696914.452.700.000
2008-04-11HU00007029721,48516814.490.400.000
2008-04-10HU00007029721,48363014.288.400.000
2008-04-09HU00007029721,48348914.375.200.000
2008-04-08HU00007029721,48258514.423.800.000
2008-04-07HU00007029721,47939414.482.900.000
2008-04-04HU00007029721,47938214.515.800.000
2008-04-03HU00007029721,47809914.520.900.000
2008-04-02HU00007029721,47409614.601.400.000
2008-04-01HU00007029721,47496014.636.200.000
2008-03-31HU00007029721,48076414.731.900.000
2008-03-28HU00007029721,48112414.691.900.000
2008-03-27HU00007029721,48097614.667.300.000
2008-03-26HU00007029721,48248314.706.400.000
2008-03-25HU00007029721,48162414.732.800.000
2008-03-21HU00007029721,48117014.751.100.000
2008-03-20HU00007029721,48054414.759.400.000
2008-03-19HU00007029721,47976714.763.600.000
2008-03-18HU00007029721,47786514.944.100.000
2008-03-17HU00007029721,47895814.992.300.000
2008-03-14HU00007029721,47767615.083.100.000
2008-03-13HU00007029721,47444715.056.500.000
2008-03-12HU00007029721,47211615.131.400.000
2008-03-11HU00007029721,47072215.394.000.000
2008-03-10HU00007029721,47018415.430.700.000
2008-03-07HU00007029721,47688815.483.900.000
2008-03-06HU00007029721,47805115.403.100.000
2008-03-05HU00007029721,47737815.432.400.000
2008-03-04HU00007029721,47635815.499.100.000
2008-03-03HU00007029721,48022515.521.100.000
2008-02-29HU00007029721,48337415.558.200.000
2008-02-28HU00007029721,48343215.566.700.000
2008-02-27HU00007029721,48257715.566.400.000
2008-02-26HU00007029721,48296915.860.700.000
2008-02-25HU00007029721,48019515.853.000.000
2008-02-22HU00007029721,47983415.793.400.000
2008-02-21HU00007029721,47930815.835.200.000
2008-02-20HU00007029721,47986915.925.600.000
2008-02-19HU00007029721,48051315.896.200.000
2008-02-18HU00007029721,48143815.916.600.000
2008-02-15HU00007029721,48084915.992.000.000
2008-02-14HU00007029721,48063016.028.500.000
2008-02-13HU00007029721,48028316.137.800.000
2008-02-12HU00007029721,47984416.309.000.000
2008-02-11HU00007029721,48074016.302.700.000
2008-02-08HU00007029721,47994016.298.100.000
2008-02-07HU00007029721,47999116.335.300.000
2008-02-06HU00007029721,47970316.814.500.000
2008-02-05HU00007029721,47938616.870.800.000
2008-02-04HU00007029721,47903416.845.100.000
2008-02-01HU00007029721,47902916.853.000.000
2008-01-31HU00007029721,47833416.969.200.000
2008-01-30HU00007029721,47807016.979.400.000
2008-01-29HU00007029721,47803217.014.100.000
2008-01-28HU00007029721,47723217.090.000.000
2008-01-25HU00007029721,47686817.056.400.000
2008-01-24HU00007029721,47652317.079.800.000
2008-01-23HU00007029721,47642715.950.900.000
2008-01-22HU00007029721,47615616.051.300.000
2008-01-21HU00007029721,47539316.072.900.000
2008-01-18HU00007029721,47491116.163.100.000
2008-01-17HU00007029721,47442216.151.300.000
2008-01-16HU00007029721,47398716.205.400.000
2008-01-15HU00007029721,47380216.386.900.000
2008-01-14HU00007029721,47353516.385.200.000
2008-01-11HU00007029721,47321616.425.200.000
2008-01-10HU00007029721,47272816.422.500.000
2008-01-09HU00007029721,47256616.426.700.000
2008-01-08HU00007029721,47227416.393.300.000
2008-01-07HU00007029721,47163216.387.600.000
2008-01-04HU00007029721,47129716.394.300.000
2008-01-03HU00007029721,47110116.160.100.000
2008-01-02HU00007029721,47033716.165.400.000
2007-12-29HU00007029721,46992416.220.900.000
2007-12-28HU00007029721,47000916.222.200.000
2007-12-27HU00007029721,46938616.141.600.000
2007-12-22HU00007029721,46897916.210.600.000
2007-12-21HU00007029721,46825217.001.800.000
2007-12-20HU00007029721,46733417.071.900.000
2007-12-19HU00007029721,46729117.100.800.000
2007-12-18HU00007029721,46708817.158.000.000
2007-12-17HU00007029721,46682217.177.900.000
2007-12-14HU00007029721,46647817.227.000.000
2007-12-13HU00007029721,46588417.363.500.000
2007-12-12HU00007029721,46566917.502.200.000
2007-12-11HU00007029721,46534117.601.300.000
2007-12-10HU00007029721,46519317.634.500.000
2007-12-07HU00007029721,46468817.890.700.000
2007-12-06HU00007029721,46434917.932.900.000
2007-12-05HU00007029721,46419617.736.500.000
2007-12-04HU00007029721,46401117.563.700.000
2007-12-03HU00007029721,46371617.615.300.000
2007-11-30HU00007029721,46363017.583.800.000
2007-11-29HU00007029721,46333517.593.600.000
2007-11-28HU00007029721,46363517.628.300.000
2007-11-27HU00007029721,46318717.442.600.000
2007-11-26HU00007029721,46308617.549.800.000
2007-11-23HU00007029721,46268717.573.300.000
2007-11-22HU00007029721,46216517.555.300.000
2007-11-21HU00007029721,46168717.612.300.000
2007-11-20HU00007029721,46140117.624.500.000
2007-11-19HU00007029721,46119617.623.400.000
2007-11-15HU00007029721,46036217.666.900.000
2007-11-14HU00007029721,46023617.627.400.000
2007-11-13HU00007029721,46018417.591.700.000
2007-11-12HU00007029721,45973817.600.300.000
2007-11-09HU00007029721,45946917.568.300.000
2007-11-08HU00007029721,45899217.574.800.000
2007-11-07HU00007029721,45847517.550.700.000
2007-11-06HU00007029721,45838017.648.500.000
2007-11-05HU00007029721,45803317.625.400.000
2007-10-31HU00007029721,45745217.600.900.000
2007-10-30HU00007029721,45689317.600.000.000
2007-10-29HU00007029721,45666017.585.800.000
2007-10-27HU00007029721,45648017.535.100.000
2007-10-26HU00007029721,45623617.534.200.000
2007-10-25HU00007029721,45579817.535.000.000
2007-10-24HU00007029721,45512617.522.200.000
2007-10-20HU00007029721,45475117.590.300.000
2007-10-19HU00007029721,45459017.804.800.000
2007-10-18HU00007029721,45380717.827.800.000
2007-10-17HU00007029721,45362917.893.000.000
2007-10-16HU00007029721,45325317.887.700.000
2007-10-15HU00007029721,45297717.911.900.000
2007-10-12HU00007029721,45248317.925.200.000
2007-10-11HU00007029721,45190717.975.400.000
2007-10-10HU00007029721,45171118.051.800.000
2007-10-09HU00007029721,45149118.127.200.000
2007-10-08HU00007029721,45122618.153.300.000
2007-10-05HU00007029721,45100418.334.800.000
2007-10-04HU00007029721,45051618.282.000.000
2007-10-03HU00007029721,45036817.963.300.000
2007-10-02HU00007029721,44994718.104.300.000
2007-10-01HU00007029721,44959918.079.900.000
2007-09-28HU00007029721,44907818.117.300.000
2007-09-27HU00007029721,44893818.267.200.000
2007-09-26HU00007029721,44877318.316.300.000
2007-09-25HU00007029721,44851018.329.400.000
2007-09-24HU00007029721,44821518.340.500.000
2007-09-21HU00007029721,44780318.332.900.000
2007-09-20HU00007029721,44753218.957.400.000
2007-09-19HU00007029721,44561218.870.200.000
2007-09-18HU00007029721,44679818.925.700.000
2007-09-17HU00007029721,44662318.965.200.000
2007-09-14HU00007029721,44613018.929.100.000
2007-09-13HU00007029721,44561318.953.800.000
2007-09-12HU00007029721,44504418.950.100.000
2007-09-11HU00007029721,44484518.998.900.000
2007-09-10HU00007029721,44475518.966.300.000
2007-09-07HU00007029721,44421318.899.800.000
2007-09-06HU00007029721,44383118.786.200.000
2007-09-05HU00007029721,44369318.851.700.000
2007-09-04HU00007029721,44345918.852.200.000
2007-09-03HU00007029721,44322318.690.800.000
2007-08-31HU00007029721,44247118.727.400.000
2007-08-30HU00007029721,44159918.784.300.000
2007-08-29HU00007029721,44166418.695.800.000
2007-08-28HU00007029721,44144018.622.500.000
2007-08-27HU00007029721,44104518.340.600.000
2007-08-24HU00007029721,44001118.340.300.000
2007-08-23HU00007029721,43989018.303.000.000
2007-08-22HU00007029721,43979618.291.200.000
2007-08-21HU00007029721,43953918.300.800.000
2007-08-17HU00007029721,43891018.399.800.000
2007-08-16HU00007029721,43852018.437.400.000
2007-08-15HU00007029721,43841518.437.200.000
2007-08-14HU00007029721,43825018.472.700.000
2007-08-13HU00007029721,43791718.517.000.000
2007-08-10HU00007029721,43751618.385.000.000
2007-08-09HU00007029721,43715618.511.700.000
2007-08-08HU00007029721,43691118.604.500.000
2007-08-07HU00007029721,43665518.615.300.000
2007-08-06HU00007029721,43632818.586.300.000
2007-08-03HU00007029721,43590318.496.000.000
2007-08-02HU00007029721,43551518.408.900.000
2007-08-01HU00007029721,43491918.146.500.000
2007-07-31HU00007029721,43506518.166.200.000
2007-07-30HU00007029721,43462318.154.900.000
2007-07-27HU00007029721,43435818.146.900.000
2007-07-26HU00007029721,43409518.088.700.000
2007-07-25HU00007029721,43380518.090.700.000
2007-07-24HU00007029721,43350018.104.500.000
2007-07-23HU00007029721,43310218.172.900.000
2007-07-20HU00007029721,43256818.155.500.000
2007-07-19HU00007029721,43218218.230.300.000
2007-07-18HU00007029721,43194818.238.500.000
2007-07-17HU00007029721,43166518.195.400.000
2007-07-16HU00007029721,43120518.140.800.000
2007-07-13HU00007029721,43075418.201.700.000
2007-07-12HU00007029721,43040618.227.300.000
2007-07-11HU00007029721,43015218.213.200.000
2007-07-10HU00007029721,42991418.259.800.000
2007-07-09HU00007029721,42946818.269.000.000
2007-07-06HU00007029721,42904018.269.900.000
2007-07-04HU00007029721,42846218.718.000.000
2007-07-03HU00007029721,42814718.657.700.000
2007-07-02HU00007029721,42763318.984.900.000
2007-06-29HU00007029721,42700219.077.400.000
2007-06-28HU00007029721,42666419.104.100.000
2007-06-27HU00007029721,42631219.101.600.000
2007-06-26HU00007029721,42594119.354.000.000
2007-06-25HU00007029721,42538919.293.200.000
2007-06-22HU00007029721,42498419.332.200.000
2007-06-21HU00007029721,42461219.416.000.000
2007-06-20HU00007029721,42425919.380.300.000
2007-06-19HU00007029721,42405519.372.200.000
2007-06-18HU00007029721,42349619.362.200.000
2007-06-15HU00007029721,42300719.484.700.000
2007-06-14HU00007029721,42265919.446.400.000
2007-06-13HU00007029721,42242219.498.300.000
2007-06-12HU00007029721,42210619.543.400.000
2007-06-11HU00007029721,42162019.486.100.000
2007-06-08HU00007029721,42124319.494.800.000
2007-06-07HU00007029721,42100519.655.800.000
2007-06-06HU00007029721,42075119.621.900.000
2007-06-05HU00007029721,42048519.641.200.000
2007-06-04HU00007029721,41898219.662.900.000
2007-06-01HU00007029721,41917619.676.000.000
2007-05-31HU00007029721,41822619.698.000.000
2007-05-30HU00007029721,41790319.613.300.000
2007-05-29HU00007029721,41830719.598.000.000
2007-05-25HU00007029721,41775619.537.000.000
2007-05-24HU00007029721,41740319.551.000.000
2007-05-23HU00007029721,41707919.454.100.000
2007-05-22HU00007029721,41685319.435.600.000
2007-05-21HU00007029721,41627219.434.400.000
2007-05-18HU00007029721,41588819.501.900.000
2007-05-17HU00007029721,41561919.421.800.000
2007-05-16HU00007029721,41536619.201.900.000
2007-05-15HU00007029721,41508519.139.200.000
2007-05-14HU00007029721,41452719.106.300.000
2007-05-11HU00007029721,41419619.140.400.000
2007-05-10HU00007029721,41388019.145.100.000
2007-05-09HU00007029721,41365519.124.800.000
2007-05-08HU00007029721,41334219.143.700.000
2007-05-07HU00007029721,41273319.204.900.000
2007-05-04HU00007029721,41229419.239.900.000
2007-05-03HU00007029721,41199219.294.500.000
2007-05-02HU00007029721,41117119.206.400.000
2007-04-27HU00007029721,41059819.325.900.000
2007-04-26HU00007029721,41025219.385.400.000
2007-04-25HU00007029721,41000819.482.900.000
2007-04-24HU00007029721,40972619.493.900.000
2007-04-23HU00007029721,40931219.505.500.000
2007-04-21HU00007029721,40896919.554.900.000
2007-04-20HU00007029721,40869419.465.500.000
2007-04-19HU00007029721,40839819.527.800.000
2007-04-18HU00007029721,40817119.615.200.000
2007-04-17HU00007029721,40790819.598.500.000
2007-04-16HU00007029721,40736119.517.800.000
2007-04-13HU00007029721,40694519.492.500.000
2007-04-12HU00007029721,40661219.556.000.000
2007-04-11HU00007029721,40637119.628.900.000
2007-04-10HU00007029721,40564819.599.100.000
2007-04-06HU00007029721,40511219.611.600.000
2007-04-05HU00007029721,40479519.602.100.000
2007-04-04HU00007029721,40446819.651.700.000
2007-04-03HU00007029721,40424519.690.600.000
2007-04-02HU00007029721,40364319.744.700.000
2007-03-30HU00007029721,40323719.721.900.000
2007-03-29HU00007029721,40293619.627.900.000
2007-03-28HU00007029721,40272019.485.600.000
2007-03-27HU00007029721,40251219.667.600.000
2007-03-26HU00007029721,40195719.666.100.000
2007-03-23HU00007029721,40155619.634.600.000
2007-03-22HU00007029721,40116619.758.100.000
2007-03-21HU00007029721,40081019.915.000.000
2007-03-20HU00007029721,40044020.068.400.000
2007-03-19HU00007029721,39945619.591.000.000
2007-03-14HU00007029721,39878219.575.300.000
2007-03-13HU00007029721,39837019.668.700.000
2007-03-12HU00007029721,39796719.658.900.000
2007-03-10HU00007029721,39766919.743.400.000
2007-03-09HU00007029721,39735119.711.000.000
2007-03-08HU00007029721,39695219.597.900.000
2007-03-07HU00007029721,39668919.645.300.000
2007-03-06HU00007029721,39644919.663.000.000
2007-03-05HU00007029721,39588919.588.900.000
2007-03-02HU00007029721,39549219.602.800.000
2007-03-01HU00007029721,39514519.792.900.000
2007-02-28HU00007029721,39489019.841.000.000
2007-02-27HU00007029721,39462120.123.200.000
2007-02-26HU00007029721,39404820.082.000.000
2007-02-23HU00007029721,39365320.064.600.000
2007-02-22HU00007029721,39334920.038.900.000
2007-02-21HU00007029721,39309119.990.300.000
2007-02-20HU00007029721,39282020.374.300.000
2007-02-19HU00007029721,39223719.996.800.000
2007-02-16HU00007029721,39183620.005.000.000
2007-02-15HU00007029721,39148619.815.100.000
2007-02-14HU00007029721,39123119.853.700.000
2007-02-13HU00007029721,39085220.131.100.000
2007-02-12HU00007029721,39030020.108.300.000
2007-02-09HU00007029721,38991220.085.900.000
2007-02-08HU00007029721,38955720.073.600.000
2007-02-07HU00007029721,38929219.795.100.000
2007-02-06HU00007029721,38902719.741.800.000
2007-02-05HU00007029721,38859219.598.300.000
2007-02-02HU00007029721,38816019.541.300.000
2007-02-01HU00007029721,38778219.397.500.000
2007-01-31HU00007029721,38749519.400.000.000
2007-01-30HU00007029721,38714819.373.700.000
2007-01-29HU00007029721,38655219.342.900.000
2007-01-26HU00007029721,38619219.418.100.000
2007-01-25HU00007029721,38592619.285.800.000
2007-01-24HU00007029721,38574019.316.700.000
2007-01-23HU00007029721,38563419.376.700.000
2007-01-22HU00007029721,38502519.437.700.000
2007-01-19HU00007029721,38465719.430.600.000
2007-01-18HU00007029721,38438619.191.400.000
2007-01-17HU00007029721,38413619.152.000.000
2007-01-16HU00007029721,38212519.267.200.000
2007-01-15HU00007029721,38149619.302.900.000
2007-01-12HU00007029721,38287119.403.300.000
2007-01-11HU00007029721,38258819.088.900.000
2007-01-10HU00007029721,38238819.090.400.000
2007-01-09HU00007029721,38214119.145.700.000
2007-01-08HU00007029721,38150819.188.800.000
2007-01-05HU00007029721,38114519.168.000.000
2007-01-04HU00007029721,38085619.049.000.000
2007-01-03HU00007029721,38056019.035.000.000
2007-01-02HU00007029721,37982117.533.300.000
2006-12-29HU00007029721,37932218.680.500.000
2006-12-28HU00007029721,37903218.687.700.000
2006-12-27HU00007029721,37805618.645.900.000
2006-12-22HU00007029721,37751718.570.200.000
2006-12-21HU00007029721,37706418.383.500.000
2006-12-20HU00007029721,37681018.427.000.000
2006-12-19HU00007029721,37655218.603.300.000
2006-12-18HU00007029721,37595118.596.500.000
2006-12-15HU00007029721,37557218.712.900.000
2006-12-14HU00007029721,37523218.711.500.000
2006-12-13HU00007029721,37492518.747.300.000
2006-12-12HU00007029721,37467218.831.600.000
2006-12-11HU00007029721,37408918.725.100.000
2006-12-08HU00007029721,37370618.783.600.000
2006-12-07HU00007029721,37339918.682.400.000
2006-12-06HU00007029721,37319318.766.600.000
2006-12-05HU00007029721,37295418.785.600.000
2006-12-04HU00007029721,37236418.770.200.000
2006-12-01HU00007029721,37188418.816.900.000
2006-11-30HU00007029721,37158018.908.600.000
2006-11-29HU00007029721,37130518.948.600.000
2006-11-28HU00007029721,37105318.974.000.000
2006-11-27HU00007029721,37047118.979.500.000
2006-11-24HU00007029721,37009618.708.000.000
2006-11-23HU00007029721,36982818.701.500.000
2006-11-22HU00007029721,36954718.717.200.000
2006-11-21HU00007029721,36910118.696.100.000
2006-11-20HU00007029721,36853018.674.500.000
2006-11-17HU00007029721,36812618.676.400.000
2006-11-16HU00007029721,36784518.790.300.000
2006-11-15HU00007029721,36759018.789.400.000
2006-11-14HU00007029721,36736318.846.700.000
2006-11-13HU00007029721,36675818.582.200.000
2006-11-10HU00007029721,36636818.711.500.000
2006-11-09HU00007029721,36604718.677.800.000
2006-11-08HU00007029721,36580618.678.400.000
2006-11-07HU00007029721,36562818.367.600.000
2006-11-06HU00007029721,36504818.287.900.000
2006-11-03HU00007029721,36468418.093.100.000
2006-11-02HU00007029721,36457618.057.600.000
2006-10-31HU00007029721,36434518.075.800.000
2006-10-30HU00007029721,36377818.056.300.000
2006-10-27HU00007029721,36340118.106.200.000
2006-10-26HU00007029721,36298717.879.600.000
2006-10-25HU00007029721,36252618.106.700.000
2006-10-24HU00007029721,36190717.987.100.000
2006-10-20HU00007029721,36143317.921.900.000
2006-10-19HU00007029721,36092017.917.400.000
2006-10-18HU00007029721,36073517.872.000.000
2006-10-17HU00007029721,36040418.268.900.000
2006-10-16HU00007029721,35976818.367.900.000
2006-10-13HU00007029721,35932518.205.800.000
2006-10-12HU00007029721,35893418.253.600.000
2006-10-11HU00007029721,35866318.483.500.000
2006-10-10HU00007029721,35834818.541.700.000
2006-10-09HU00007029721,35774918.484.200.000
2006-10-06HU00007029721,35740718.483.500.000
2006-10-05HU00007029721,35713618.646.800.000
2006-10-04HU00007029721,35746419.286.300.000
2006-10-03HU00007029721,35727819.525.100.000
2006-10-02HU00007029721,35688218.542.900.000
2006-09-29HU00007029721,35652918.617.000.000
2006-09-28HU00007029721,35626618.518.800.000
2006-09-27HU00007029721,35600418.500.500.000
2006-09-26HU00007029721,35585118.571.500.000
2006-09-25HU00007029721,35530218.411.200.000
2006-09-22HU00007029721,35486118.398.800.000
2006-09-21HU00007029721,35400018.469.700.000
2006-09-20HU00007029721,35438918.473.700.000
2006-09-19HU00007029721,35419718.471.900.000
2006-09-18HU00007029721,35365618.442.300.000
2006-09-15HU00007029721,35332218.492.200.000
2006-09-14HU00007029721,35299318.500.500.000
2006-09-13HU00007029721,35281718.572.500.000
2006-09-12HU00007029721,35258418.499.100.000
2006-09-11HU00007029721,35201318.514.500.000
2006-09-08HU00007029721,35152118.521.600.000
2006-09-07HU00007029721,35128218.484.200.000
2006-09-06HU00007029721,35105318.482.100.000
2006-09-05HU00007029721,35082918.483.400.000
2006-09-04HU00007029721,35030418.433.200.000
2006-09-01HU00007029721,34999416.741.300.000
2006-08-31HU00007029721,34974115.823.000.000
2006-08-30HU00007029721,34953815.008.900.000
2006-08-29HU00007029721,34931714.564.300.000
2006-08-28HU00007029721,34914814.107.300.000
2006-08-25HU00007029721,34857413.586.400.000
2006-08-24HU00007029721,34852913.189.900.000
2006-08-23HU00007029721,34852713.002.000.000
2006-08-22HU00007029721,34843012.561.900.000
2006-08-21HU00007029721,34820412.230.400.000
2006-08-18HU00007029721,34785512.124.900.000
2006-08-17HU00007029721,34749712.060.500.000
2006-08-16HU00007029721,34762211.941.200.000
2006-08-15HU00007029721,34778611.815.700.000
2006-08-14HU00007029721,34764811.622.100.000
2006-08-11HU00007029721,34713011.530.200.000
2006-08-10HU00007029721,34679511.426.400.000
2006-08-09HU00007029721,34667111.342.100.000
2006-08-08HU00007029721,34644411.289.300.000
2006-08-07HU00007029721,34543711.205.100.000
2006-08-04HU00007029721,34560211.078.700.000
2006-08-03HU00007029721,34543111.052.500.000
2006-08-02HU00007029721,34532911.045.200.000
2006-08-01HU00007029721,34531211.063.900.000
2006-07-31HU00007029721,34505911.068.500.000
2006-07-28HU00007029721,34451311.112.400.000
2006-07-27HU00007029721,34424711.145.100.000
2006-07-26HU00007029721,34414511.188.700.000
2006-07-25HU00007029721,34397711.205.400.000
2006-07-24HU00007029721,34402411.250.900.000
2006-07-21HU00007029721,34342611.275.800.000
2006-07-20HU00007029721,34294111.266.900.000
2006-07-19HU00007029721,34263211.269.800.000
2006-07-18HU00007029721,34227111.324.700.000
2006-07-17HU00007029721,34203311.477.800.000
2006-07-14HU00007029721,34171111.461.200.000
2006-07-13HU00007029721,34176811.486.000.000
2006-07-12HU00007029721,34148211.535.600.000
2006-07-11HU00007029721,34047911.567.600.000
2006-07-10HU00007029721,34017511.823.300.000
2006-07-07HU00007029721,33951911.763.500.000
2006-07-06HU00007029721,33937011.675.700.000
2006-07-05HU00007029721,33914111.593.500.000
2006-07-04HU00007029721,33877711.507.900.000
2006-07-03HU00007029721,33865111.666.300.000
2006-06-30HU00007029721,33819111.613.900.000
2006-06-29HU00007029721,33813911.655.900.000
2006-06-28HU00007029721,33814411.627.600.000
2006-06-27HU00007029721,33790111.626.400.000
2006-06-26HU00007029721,33799911.585.600.000
2006-06-23HU00007029721,33765611.640.700.000
2006-06-22HU00007029721,33741411.627.900.000
2006-06-21HU00007029721,33733111.653.300.000
2006-06-20HU00007029721,33711911.765.300.000
2006-06-19HU00007029721,33714711.730.200.000
2006-06-16HU00007029721,33717411.806.200.000
2006-06-15HU00007029721,33698411.548.500.000
2006-06-14HU00007029721,33687811.558.700.000
2006-06-13HU00007029721,33684311.458.700.000
2006-06-12HU00007029721,33701011.484.300.000
2006-06-09HU00007029721,33657211.517.600.000
2006-06-08HU00007029721,33646511.558.000.000
2006-06-07HU00007029721,33635911.542.600.000
2006-06-06HU00007029721,33618011.460.600.000
2006-06-02HU00007029721,33549811.372.900.000
2006-06-01HU00007029721,33531511.474.400.000
2006-05-31HU00007029721,33517311.448.500.000
2006-05-30HU00007029721,33492311.660.200.000
2006-05-29HU00007029721,33460811.711.200.000
2006-05-26HU00007029721,33410611.641.000.000
2006-05-25HU00007029721,33389111.625.600.000
2006-05-24HU00007029721,33369011.485.400.000
2006-05-23HU00007029721,33352311.525.700.000
2006-05-22HU00007029721,33326311.704.100.000
2006-05-19HU00007029721,33275312.330.400.000
2006-05-18HU00007029721,33260012.202.500.000
2006-05-17HU00007029721,33213312.276.800.000
2006-05-16HU00007029721,33186412.539.400.000
2006-05-15HU00007029721,33193612.453.400.000
2006-05-12HU00007029721,33155312.365.600.000
2006-05-11HU00007029721,33135912.299.300.000
2006-05-10HU00007029721,33127212.314.700.000
2006-05-09HU00007029721,33103712.367.200.000
2006-05-08HU00007029721,33085612.355.300.000
2006-05-05HU00007029721,33034112.427.600.000
2006-05-04HU00007029721,33009512.462.800.000
2006-05-03HU00007029721,32972212.459.300.000
2006-04-27HU00007029721,32858612.600.600.000
2006-04-26HU00007029721,32830012.675.600.000
2006-04-25HU00007029721,32819012.736.400.000
2006-04-24HU00007029721,32777912.752.000.000
2006-04-21HU00007029721,32723612.582.100.000
2006-04-20HU00007029721,32709412.649.700.000
2006-04-19HU00007029721,32696712.691.700.000
2006-04-18HU00007029721,32687612.827.100.000
2006-04-14HU00007029721,32617312.769.700.000
2006-04-13HU00007029721,32613012.372.900.000
2006-04-12HU00007029721,32581312.179.000.000
2006-04-11HU00007029721,32559812.286.900.000
2006-04-10HU00007029721,32533512.170.600.000
2006-04-07HU00007029721,32489112.177.700.000
2006-04-06HU00007029721,32483212.255.600.000
2006-04-05HU00007029721,32460512.233.500.000
2006-04-04HU00007029721,32450712.192.400.000
2006-04-03HU00007029721,32419412.181.500.000
2006-03-31HU00007029721,32368012.183.300.000
2006-03-30HU00007029721,32343712.268.600.000
2006-03-29HU00007029721,32302612.244.400.000
2006-03-28HU00007029721,32336412.258.300.000
2006-03-27HU00007029721,32314112.162.100.000
2006-03-24HU00007029721,32253212.083.700.000
2006-03-23HU00007029721,32226611.926.200.000
2006-03-22HU00007029721,32235111.945.200.000
2006-03-21HU00007029721,32204611.975.600.000
2006-03-20HU00007029721,32205211.958.400.000
2006-03-17HU00007029721,32112412.306.700.000
2006-03-16HU00007029721,32066212.671.300.000
2006-03-14HU00007029721,31799112.841.300.000
2006-03-13HU00007029721,32008012.810.700.000
2006-03-10HU00007029721,31964512.807.000.000
2006-03-09HU00007029721,31961212.761.900.000
2006-03-08HU00007029721,31944212.761.500.000
2006-03-07HU00007029721,31931814.140.100.000
2006-03-06HU00007029721,31917814.137.300.000
2006-03-03HU00007029721,31868313.165.600.000
2006-03-02HU00007029721,31847213.155.000.000
2006-03-01HU00007029721,31829113.246.000.000
2006-02-28HU00007029721,31810813.125.800.000
2006-02-27HU00007029721,31791713.117.300.000
2006-02-24HU00007029721,31740413.054.400.000
2006-02-23HU00007029721,31718612.904.400.000
2006-02-22HU00007029721,31706812.900.600.000
2006-02-21HU00007029721,31650212.799.100.000
2006-02-20HU00007029721,31667812.669.700.000
2006-02-17HU00007029721,31619312.477.200.000
2006-02-16HU00007029721,31471212.366.900.000
2006-02-15HU00007029721,31536012.377.300.000
2006-02-14HU00007029721,31605512.421.600.000
2006-02-13HU00007029721,31590312.393.500.000
2006-02-10HU00007029721,31536712.309.700.000
2006-02-09HU00007029721,31516712.321.000.000
2006-02-08HU00007029721,31455412.274.100.000
2006-02-07HU00007029721,31477812.317.800.000
2006-02-06HU00007029721,31460512.268.200.000
2006-02-03HU00007029721,31401712.367.200.000
2006-02-02HU00007029721,31378212.367.000.000
2006-02-01HU00007029721,31359412.428.200.000
2006-01-31HU00007029721,31341112.528.000.000
2006-01-30HU00007029721,31322812.509.200.000
2006-01-27HU00007029721,31283912.477.600.000
2006-01-26HU00007029721,31261712.387.400.000
2006-01-25HU00007029721,31226812.430.900.000
2006-01-24HU00007029721,31195112.377.700.000
2006-01-23HU00007029721,31177512.391.600.000
2006-01-20HU00007029721,31132112.461.300.000
2006-01-19HU00007029721,31113512.255.800.000
2006-01-18HU00007029721,31103312.241.600.000
2006-01-17HU00007029721,31077912.106.300.000
2006-01-16HU00007029721,31056112.126.500.000
2006-01-13HU00007029721,31002312.236.000.000
2006-01-12HU00007029721,30972412.136.900.000
2006-01-11HU00007029721,30962711.952.000.000
2006-01-10HU00007029721,30781111.950.300.000
2006-01-09HU00007029721,30910311.929.500.000
2006-01-06HU00007029721,30859411.960.600.000
2006-01-05HU00007029721,30825911.991.200.000
2006-01-04HU00007029721,30803312.004.100.000
2006-01-03HU00007029721,30788012.028.900.000
2006-01-02HU00007029721,30739412.001.700.000
2005-12-30HU00007029721,30698411.886.800.000
2005-12-29HU00007029721,30670812.542.900.000
2005-12-28HU00007029721,30654012.350.800.000
2005-12-27HU00007029721,30637412.227.200.000
2005-12-23HU00007029721,30573012.127.300.000
2005-12-22HU00007029721,30537012.124.900.000
2005-12-21HU00007029721,30509212.429.800.000
2005-12-20HU00007029721,30483012.569.200.000
2005-12-19HU00007029721,30468912.525.000.000
2005-12-16HU00007029721,30419012.494.400.000
2005-12-15HU00007029721,30392612.616.900.000
2005-12-14HU00007029721,30373112.634.500.000
2005-12-13HU00007029721,30322412.678.200.000
2005-12-12HU00007029721,30314912.777.700.000
2005-12-09HU00007029721,30269612.778.800.000
2005-12-08HU00007029721,30251412.801.400.000
2005-12-07HU00007029721,30242212.855.500.000
2005-12-06HU00007029721,30233412.875.300.000
2005-12-05HU00007029721,30218712.777.300.000
2005-12-02HU00007029721,30166412.792.700.000
2005-12-01HU00007029721,30140912.754.000.000
2005-11-30HU00007029721,30113812.807.900.000
2005-11-29HU00007029721,30099212.824.900.000
2005-11-28HU00007029721,30072512.831.000.000
2005-11-25HU00007029721,30016613.196.700.000
2005-11-24HU00007029721,29980913.217.800.000
2005-11-23HU00007029721,29958913.287.500.000
2005-11-21HU00007029721,29955513.641.200.000
2005-11-18HU00007029721,29914113.792.100.000
2005-11-17HU00007029721,29886613.818.900.000
2005-11-16HU00007029721,29857814.421.100.000
2005-11-15HU00007029721,29831514.482.800.000
2005-11-14HU00007029721,29814514.434.800.000
2005-11-11HU00007029721,29762314.490.300.000
2005-11-10HU00007029721,29765514.470.600.000
2005-11-09HU00007029721,29742114.421.100.000
2005-11-08HU00007029721,29722914.365.700.000
2005-11-07HU00007029721,29727514.365.700.000
2005-11-05HU00007029721,29696314.265.500.000
2005-11-04HU00007029721,29673314.309.900.000
2005-11-03HU00007029721,29649815.221.900.000
2005-11-02HU00007029721,29638213.825.800.000
2005-10-28HU00007029721,29539613.807.000.000
2005-10-27HU00007029721,29416713.795.100.000
2005-10-26HU00007029721,29506113.798.900.000
2005-10-25HU00007029721,29507613.671.500.000
2005-10-24HU00007029721,29489813.659.300.000
2005-10-21HU00007029721,29438613.677.700.000
2005-10-20HU00007029721,29422313.645.300.000
2005-10-19HU00007029721,29410513.475.100.000
2005-10-18HU00007029721,29387213.370.400.000
2005-10-17HU00007029721,29373413.482.900.000
2005-10-14HU00007029721,29324213.444.800.000
2005-10-13HU00007029721,29319613.366.600.000
2005-10-12HU00007029721,29292413.398.000.000
2005-10-11HU00007029721,29267113.392.700.000
2005-10-10HU00007029721,29248613.286.600.000
2005-10-07HU00007029721,29207713.099.800.000
2005-10-06HU00007029721,29182413.124.000.000
2005-10-05HU00007029721,29158913.260.400.000
2005-10-04HU00007029721,29151213.325.800.000
2005-10-03HU00007029721,29140213.303.500.000
2005-09-30HU00007029721,29096913.269.500.000
2005-09-29HU00007029721,29094813.104.200.000
2005-09-28HU00007029721,29085813.864.100.000
2005-09-27HU00007029721,29063913.820.700.000
2005-09-26HU00007029721,29049713.789.800.000
2005-09-23HU00007029721,29003413.653.700.000
2005-09-22HU00007029721,29003813.647.200.000
2005-09-21HU00007029721,28989613.639.900.000
2005-09-20HU00007029721,28980813.602.100.000
2005-09-19HU00007029721,28967713.229.900.000
2005-09-16HU00007029721,28914713.183.500.000
2005-09-15HU00007029721,28890113.256.500.000
2005-09-14HU00007029721,28869213.137.400.000
2005-09-13HU00007029721,28842413.242.800.000
2005-09-12HU00007029721,28825713.169.600.000
2005-09-09HU00007029721,28765813.112.500.000
2005-09-08HU00007029721,28748013.032.000.000
2005-09-07HU00007029721,28729813.013.700.000
2005-09-06HU00007029721,28709212.966.700.000
2005-09-05HU00007029721,28667012.933.600.000
2005-09-02HU00007029721,28606112.919.800.000
2005-09-01HU00007029721,28572712.728.400.000
2005-08-31HU00007029721,28545112.700.100.000
2005-08-30HU00007029721,28549213.113.900.000
2005-08-29HU00007029721,28533613.005.300.000
2005-08-26HU00007029721,28478112.953.200.000
2005-08-25HU00007029721,28455712.976.000.000
2005-08-24HU00007029721,28434112.671.700.000
2005-08-23HU00007029721,28376312.615.400.000
2005-08-22HU00007029721,28356612.611.000.000
2005-08-19HU00007029721,28291712.591.400.000
2005-08-18HU00007029721,28264212.604.700.000
2005-08-17HU00007029721,28242812.564.200.000
2005-08-16HU00007029721,28225712.596.500.000
2005-08-15HU00007029721,28202312.345.500.000
2005-08-12HU00007029721,28137412.282.300.000
2005-08-11HU00007029721,28111412.160.700.000
2005-08-10HU00007029721,28079012.121.100.000
2005-08-09HU00007029721,28050612.135.500.000
2005-08-08HU00007029721,28029912.085.000.000
2005-08-05HU00007029721,27899411.952.300.000
2005-08-04HU00007029721,27892411.578.300.000
2005-08-03HU00007029721,27870811.550.900.000
2005-08-02HU00007029721,27853411.510.500.000
2005-08-01HU00007029721,27811910.459.500.000
2005-07-29HU00007029721,2775859.692.590.000
2005-07-28HU00007029721,2773499.620.690.000
2005-07-27HU00007029721,2771239.555.620.000
2005-07-26HU00007029721,2768958.956.910.000
2005-07-25HU00007029721,2767328.812.710.000
2005-07-22HU00007029721,2761918.824.610.000
2005-07-21HU00007029721,2758848.908.760.000
2005-07-20HU00007029721,2756608.885.140.000
2005-07-19HU00007029721,2756668.946.210.000
2005-07-18HU00007029721,2751828.834.240.000
2005-07-15HU00007029721,2744838.790.460.000
2005-07-14HU00007029721,2743968.891.070.000
2005-07-13HU00007029721,2740958.807.390.000
2005-07-12HU00007029721,2739108.819.730.000
2005-07-11HU00007029721,2736838.716.490.000
2005-07-08HU00007029721,2731098.647.010.000
2005-07-07HU00007029721,2728898.634.830.000
2005-07-06HU00007029721,2727619.080.540.000
2005-07-05HU00007029721,2725098.765.210.000
2005-07-04HU00007029721,2722518.722.710.000
2005-07-01HU00007029721,2715658.707.350.000
2005-06-30HU00007029721,2710108.723.470.000
2005-06-29HU00007029721,2707818.741.530.000
2005-06-28HU00007029721,2703248.760.360.000
2005-06-27HU00007029721,2701228.721.940.000
2005-06-24HU00007029721,2694608.692.650.000
2005-06-23HU00007029721,2689668.636.320.000
2005-06-22HU00007029721,2686888.607.340.000
2005-06-21HU00007029721,2684088.682.250.000
2005-06-20HU00007029721,2680888.639.170.000
2005-06-17HU00007029721,2673678.579.910.000
2005-06-16HU00007029721,2671438.587.980.000
2005-06-15HU00007029721,2668298.421.720.000
2005-06-14HU00007029721,2665318.495.140.000
2005-06-13HU00007029721,2663038.482.930.000
2005-06-10HU00007029721,2657088.453.780.000
2005-06-09HU00007029721,2653338.398.870.000
2005-06-08HU00007029721,2651178.476.310.000
2005-06-07HU00007029721,2642668.503.550.000
2005-06-06HU00007029721,2638988.123.580.000
2005-06-03HU00007029721,2631168.091.640.000
2005-06-02HU00007029721,2625428.008.790.000
2005-06-01HU00007029721,2622517.825.020.000
2005-05-31HU00007029721,2620527.891.040.000
2005-05-30HU00007029721,2619747.846.150.000
2005-05-27HU00007029721,2613197.836.680.000
2005-05-26HU00007029721,2611277.459.160.000
2005-05-25HU00007029721,2609637.464.640.000
2005-05-24HU00007029721,2604877.419.860.000
2005-05-23HU00007029721,2600197.665.660.000
2005-05-20HU00007029721,2595607.663.690.000
2005-05-19HU00007029721,2592827.702.770.000
2005-05-18HU00007029721,2590807.711.010.000
2005-05-17HU00007029721,2584157.705.060.000
2005-05-13HU00007029721,2578127.643.100.000
2005-05-12HU00007029721,2575657.676.720.000
2005-05-11HU00007029721,2573337.705.430.000
2005-05-10HU00007029721,2572747.697.000.000
2005-05-09HU00007029721,2568957.696.180.000
2005-05-06HU00007029721,2562287.598.490.000
2005-05-05HU00007029721,2558437.566.510.000
2005-05-04HU00007029721,2555037.581.690.000
2005-05-03HU00007029721,2552967.627.260.000
2005-05-02HU00007029721,2550407.486.970.000
2005-04-29HU00007029721,2545047.478.500.000
2005-04-28HU00007029721,2543407.416.330.000
2005-04-27HU00007029721,2542057.400.590.000
2005-04-26HU00007029721,2537847.394.510.000
2005-04-25HU00007029721,2535637.341.530.000
2005-04-22HU00007029721,2529687.324.930.000
2005-04-21HU00007029721,2526617.189.770.000
2005-04-20HU00007029721,2524447.093.380.000
2005-04-19HU00007029721,2523547.087.030.000
2005-04-18HU00007029721,2522547.032.360.000
2005-04-15HU00007029721,2518516.922.790.000
2005-04-14HU00007029721,2515556.919.460.000
2005-04-13HU00007029721,2509276.950.510.000
2005-04-12HU00007029721,2509096.969.420.000
2005-04-11HU00007029721,2506796.937.930.000
2005-04-08HU00007029721,2497436.924.470.000
2005-04-07HU00007029721,2495226.926.150.000
2005-04-06HU00007029721,2492936.949.890.000
2005-04-05HU00007029721,2490486.958.950.000
2005-04-04HU00007029721,2488006.913.470.000
2005-04-01HU00007029721,2479806.895.450.000
2005-03-31HU00007029721,2479666.900.910.000
2005-03-30HU00007029721,2477576.934.320.000
2005-03-29HU00007029721,2473927.730.230.000
2005-03-25HU00007029721,2464767.650.480.000
2005-03-24HU00007029721,2462627.658.970.000
2005-03-23HU00007029721,2460137.651.290.000
2005-03-22HU00007029721,2458577.266.750.000
2005-03-21HU00007029721,2456117.245.790.000
2005-03-19HU00007029721,2451277.190.910.000
2005-03-18HU00007029721,2448146.651.060.000
2005-03-17HU00007029721,2449116.856.260.000
2005-03-16HU00007029721,2448346.885.390.000
2005-03-11HU00007029721,2436126.876.570.000
2005-03-10HU00007029721,2433936.802.160.000
2005-03-09HU00007029721,2424736.795.460.000
2005-03-08HU00007029721,2419986.802.910.000
2005-03-07HU00007029721,2421066.774.300.000
2005-03-04HU00007029721,2413766.777.340.000
2005-03-03HU00007029721,2408716.668.960.000
2005-03-02HU00007029721,2401016.656.600.000
2005-03-01HU00007029721,2394926.458.120.000
2005-02-28HU00007029721,2392516.425.470.000
2005-02-25HU00007029721,2383646.413.300.000
2005-02-24HU00007029721,2379956.475.520.000
2005-02-23HU00007029721,2373996.486.880.000
2005-02-22HU00007029721,2370056.396.830.000
2005-02-21HU00007029721,2367156.621.870.000
2005-02-18HU00007029721,2358676.465.640.000
2005-02-17HU00007029721,2352426.136.620.000
2005-02-16HU00007029721,2349386.118.990.000
2005-02-15HU00007029721,2346716.066.970.000
2005-02-14HU00007029721,2344115.935.710.000
2005-02-11HU00007029721,2336385.890.640.000
2005-02-10HU00007029721,2331725.872.070.000
2005-02-09HU00007029721,2327785.855.240.000
2005-02-08HU00007029721,2324825.862.820.000
2005-02-07HU00007029721,2320815.860.470.000
2005-02-04HU00007029721,2314145.854.800.000
2005-02-03HU00007029721,2308755.816.620.000
2005-02-02HU00007029721,2302475.806.380.000
2005-02-01HU00007029721,2298105.782.210.000
2005-01-31HU00007029721,2294935.767.200.000
2005-01-28HU00007029721,2286805.774.790.000
2005-01-27HU00007029721,2283665.772.860.000
2005-01-26HU00007029721,2280615.765.400.000
2005-01-25HU00007029721,2276345.775.390.000
2005-01-24HU00007029721,2270535.688.580.000
2005-01-21HU00007029721,2263535.717.730.000
2005-01-20HU00007029721,2259355.694.620.000
2005-01-19HU00007029721,2256885.267.690.000
2005-01-18HU00007029721,2252805.451.360.000
2005-01-17HU00007029721,2249495.478.790.000
2005-01-14HU00007029721,2242085.286.810.000
2005-01-13HU00007029721,2238775.240.270.000
2005-01-12HU00007029721,2235775.345.480.000
2005-01-11HU00007029721,2232735.338.270.000
2005-01-10HU00007029721,2231275.326.010.000
2005-01-07HU00007029721,2224285.314.560.000
2005-01-06HU00007029721,2218705.338.500.000
2005-01-05HU00007029721,2216035.336.630.000
2005-01-04HU00007029721,2211095.317.930.000
2005-01-03HU00007029721,2210475.318.160.000
2004-12-31HU00007029721,2201805.113.690.000
2004-12-30HU00007029721,2198335.036.720.000
2004-12-29HU00007029721,2195574.927.980.000
2004-12-28HU00007029721,2193054.940.870.000
2004-12-27HU00007029721,2190304.819.920.000
2004-12-23HU00007029721,2176524.816.790.000
2004-12-22HU00007029721,2172684.845.010.000
2004-12-21HU00007029721,2169464.852.120.000
2004-12-20HU00007029721,2166364.842.810.000
2004-12-18HU00007029721,2160484.807.990.000
2004-12-17HU00007029721,2151985.047.570.000
2004-12-16HU00007029721,2147765.040.600.000
2004-12-15HU00007029721,2144295.045.030.000
2004-12-14HU00007029721,2141985.028.570.000
2004-12-13HU00007029721,2139105.009.030.000
2004-12-10HU00007029721,2130444.958.980.000
2004-12-09HU00007029721,2125804.786.710.000
2004-12-08HU00007029721,2122704.784.700.000
2004-12-07HU00007029721,2119444.790.540.000
2004-12-06HU00007029721,2119504.782.160.000
2004-12-03HU00007029721,2110414.756.050.000
2004-12-02HU00007029721,2111364.747.190.000
2004-12-01HU00007029721,2108254.716.540.000
2004-11-30HU00007029721,2105184.798.600.000
2004-11-29HU00007029721,2102064.788.880.000
2004-11-26HU00007029721,2093464.762.920.000
2004-11-25HU00007029721,2088454.708.240.000
2004-11-24HU00007029721,2083584.745.990.000
2004-11-23HU00007029721,2080184.730.310.000
2004-11-22HU00007029721,2075884.719.380.000
2004-11-19HU00007029721,2065604.718.860.000
2004-11-18HU00007029721,2060164.591.300.000
2004-11-17HU00007029721,2056614.590.560.000
2004-11-16HU00007029721,2052834.555.450.000
2004-11-15HU00007029721,2047664.561.790.000
2004-11-12HU00007029721,2025384.443.100.000
2004-11-11HU00007029721,2021544.561.150.000
2004-11-10HU00007029721,2019654.533.040.000
2004-11-09HU00007029721,2015514.437.590.000
2004-11-08HU00007029721,2017284.434.230.000
2004-11-05HU00007029721,2008794.430.770.000
2004-11-04HU00007029721,2004674.418.080.000
2004-11-03HU00007029721,1995084.421.290.000
2004-11-02HU00007029721,1992304.420.580.000
2004-10-29HU00007029721,1980664.434.670.000
2004-10-28HU00007029721,1980134.430.830.000
2004-10-27HU00007029721,1977214.440.680.000
2004-10-26HU00007029721,1974564.476.990.000
2004-10-25HU00007029721,1971854.484.490.000
2004-10-22HU00007029721,1962214.524.880.000
2004-10-21HU00007029721,1948834.545.540.000
2004-10-20HU00007029721,1945464.508.100.000
2004-10-19HU00007029721,1940794.515.740.000
2004-10-18HU00007029721,1936444.489.240.000
2004-10-15HU00007029721,1925554.456.360.000
2004-10-14HU00007029721,1917814.444.030.000
2004-10-13HU00007029721,1914304.442.740.000
2004-10-12HU00007029721,1910614.421.280.000
2004-10-11HU00007029721,1906514.415.030.000
2004-10-08HU00007029721,1897604.405.690.000
2004-10-07HU00007029721,1887504.425.120.000
2004-10-06HU00007029721,1880694.398.370.000
2004-10-05HU00007029721,1877614.407.450.000
2004-10-04HU00007029721,1874614.426.030.000
2004-10-01HU00007029721,1867574.435.360.000
2004-09-30HU00007029721,1863904.465.110.000
2004-09-29HU00007029721,1860734.452.440.000
2004-09-28HU00007029721,1856394.453.480.000
2004-09-27HU00007029721,1859904.456.660.000
2004-09-24HU00007029721,1848304.438.450.000
2004-09-23HU00007029721,1841554.436.070.000
2004-09-22HU00007029721,1838074.454.770.000
2004-09-21HU00007029721,1834514.451.480.000
2004-09-20HU00007029721,1831184.450.230.000
2004-09-16HU00007029721,1818834.451.510.000
2004-09-15HU00007029721,1815454.427.790.000
2004-09-14HU00007029721,1811484.422.280.000
2004-09-13HU00007029721,1808444.439.350.000
2004-09-10HU00007029721,1801714.433.780.000
2004-09-09HU00007029721,1797854.416.450.000
2004-09-08HU00007029721,1794614.415.240.000
2004-09-07HU00007029721,1791904.404.300.000
2004-09-06HU00007029721,1788794.371.820.000
2004-09-03HU00007029721,1777544.384.360.000
2004-09-02HU00007029721,1775944.378.720.000
2004-09-01HU00007029721,1768044.384.850.000
2004-08-31HU00007029721,1764894.469.420.000
2004-08-30HU00007029721,1761744.464.730.000
2004-08-27HU00007029721,1751594.513.210.000
2004-08-26HU00007029721,1734934.513.050.000
2004-08-25HU00007029721,1732204.508.680.000
2004-08-24HU00007029721,1730454.522.970.000
2004-08-23HU00007029721,1739324.450.560.000
2004-08-19HU00007029721,1729084.439.060.000
2004-08-18HU00007029721,1724634.441.820.000
2004-08-17HU00007029721,1720474.469.060.000
2004-08-16HU00007029721,1717244.476.060.000
2004-08-13HU00007029721,1707644.473.540.000
2004-08-12HU00007029721,1703554.491.150.000
2004-08-11HU00007029721,1700514.497.170.000
2004-08-10HU00007029721,1696614.496.480.000
2004-08-09HU00007029721,1693384.486.680.000
2004-08-06HU00007029721,1684454.482.960.000
2004-08-05HU00007029721,1678874.464.090.000
2004-08-04HU00007029721,1676284.461.660.000
2004-08-03HU00007029721,1673714.451.560.000
2004-08-02HU00007029721,1669454.545.990.000
2004-07-30HU00007029721,1664464.559.860.000
2004-07-29HU00007029721,1656954.559.600.000
2004-07-28HU00007029721,1652554.560.520.000
2004-07-27HU00007029721,1649174.560.100.000
2004-07-26HU00007029721,1638644.541.330.000
2004-07-23HU00007029721,1627354.587.940.000
2004-07-22HU00007029721,1623344.728.960.000
2004-07-21HU00007029721,1628694.642.700.000
2004-07-20HU00007029721,1625544.653.680.000
2004-07-19HU00007029721,1622904.640.690.000
2004-07-16HU00007029721,1614374.639.700.000
2004-07-15HU00007029721,1609404.618.890.000
2004-07-14HU00007029721,1605584.613.280.000
2004-07-13HU00007029721,1602104.614.210.000
2004-07-12HU00007029721,1599174.613.290.000
2004-07-09HU00007029721,1591324.592.970.000
2004-07-08HU00007029721,1586804.590.170.000
2004-07-07HU00007029721,1584144.592.420.000
2004-07-06HU00007029721,1581394.631.570.000
2004-07-05HU00007029721,1576284.629.520.000
2004-07-02HU00007029721,1570594.627.250.000
2004-06-30HU00007029721,1562494.622.020.000
2004-06-28HU00007029721,1545894.580.210.000
2004-06-25HU00007029721,1536014.581.980.000
2004-06-24HU00007029721,1540634.607.470.000
2004-06-23HU00007029721,1536304.602.180.000
2004-06-22HU00007029721,1534004.804.070.000
2004-06-21HU00007029721,1531134.807.260.000
2004-06-18HU00007029721,1519734.793.860.000
2004-06-17HU00007029721,1516694.723.310.000
2004-06-16HU00007029721,1513614.567.090.000
2004-06-15HU00007029721,1510694.570.460.000
2004-06-14HU00007029721,1508104.571.510.000
2004-06-11HU00007029721,1499654.579.670.000
2004-06-10HU00007029721,1502094.522.740.000
2004-06-09HU00007029721,1497964.438.720.000
2004-06-08HU00007029721,1494674.439.210.000
2004-06-07HU00007029721,1491264.446.360.000
2004-06-04HU00007029721,1482204.458.240.000
2004-06-03HU00007029721,1478844.449.740.000
2004-06-02HU00007029721,1475674.453.030.000
2004-06-01HU00007029721,1472644.452.510.000
2004-05-28HU00007029721,1460574.434.520.000
2004-05-27HU00007029721,1459124.411.900.000
2004-05-26HU00007029721,1456014.400.210.000
2004-05-25HU00007029721,1443414.390.940.000
2004-05-24HU00007029721,1446444.370.820.000
2004-05-20HU00007029721,1428454.397.130.000
2004-05-19HU00007029721,1425164.338.160.000
2004-05-18HU00007029721,1424424.343.710.000
2004-05-17HU00007029721,1420384.343.220.000
2004-05-14HU00007029721,1414234.346.660.000
2004-05-13HU00007029721,1410954.341.590.000
2004-05-12HU00007029721,1403854.338.890.000
2004-05-11HU00007029721,1402324.340.910.000
2004-05-10HU00007029721,1400484.341.570.000
2004-05-07HU00007029721,1391374.342.340.000
2004-05-06HU00007029721,1387684.341.070.000
2004-05-05HU00007029721,1383834.351.430.000
2004-05-04HU00007029721,1376704.350.690.000
2004-05-03HU00007029721,1372874.338.550.000
2004-04-30HU00007029721,1369424.339.110.000
2004-04-29HU00007029721,1366504.342.740.000
2004-04-28HU00007029721,1362244.347.930.000
2004-04-27HU00007029721,1358844.379.000.000
2004-04-26HU00007029721,1353504.409.120.000
2004-04-23HU00007029721,1343924.414.080.000
2004-04-22HU00007029721,1341034.415.700.000
2004-04-21HU00007029721,1329974.425.420.000
2004-04-20HU00007029721,1330314.432.470.000
2004-04-19HU00007029721,1324414.429.790.000
2004-04-16HU00007029721,1315154.430.240.000
2004-04-15HU00007029721,1312554.426.670.000
2004-04-14HU00007029721,1309684.448.910.000
2004-04-13HU00007029721,1305674.485.760.000
2004-04-09HU00007029721,1303074.535.860.000
2004-04-08HU00007029721,1299154.532.550.000
2004-04-07HU00007029721,1293044.579.780.000
2004-04-06HU00007029721,1289394.578.750.000
2004-04-05HU00007029721,1286114.536.020.000
2004-04-02HU00007029721,1276514.462.530.000
2004-04-01HU00007029721,1273454.469.760.000
2004-03-31HU00007029721,1261734.466.700.000
2004-03-30HU00007029721,1258064.485.190.000
2004-03-29HU00007029721,1246864.487.470.000
2004-03-26HU00007029721,1240094.499.760.000
2004-03-25HU00007029721,1236854.516.740.000
2004-03-24HU00007029721,1232044.518.810.000
2004-03-23HU00007029721,1227244.521.280.000
2004-03-22HU00007029721,1223394.526.150.000
2004-03-19HU00007029721,1213884.540.460.000
2004-03-18HU00007029721,1209814.554.510.000
2004-03-17HU00007029721,1206814.577.120.000
2004-03-16HU00007029721,1201264.576.630.000
2004-03-12HU00007029721,1189404.580.660.000
2004-03-11HU00007029721,1185364.576.590.000
2004-03-10HU00007029721,1181384.574.950.000
2004-03-09HU00007029721,1164914.581.720.000
2004-03-08HU00007029721,1159604.589.200.000
2004-03-05HU00007029721,1149484.613.740.000
2004-03-04HU00007029721,1141684.636.220.000
2004-03-03HU00007029721,1137614.657.400.000
2004-03-02HU00007029721,1134074.638.260.000
2004-03-01HU00007029721,1129684.745.910.000
2004-02-27HU00007029721,1120534.756.540.000
2004-02-26HU00007029721,1118414.801.810.000
2004-02-25HU00007029721,1115004.808.950.000
2004-02-24HU00007029721,1111764.929.800.000
2004-02-23HU00007029721,1107235.013.690.000
2004-02-20HU00007029721,1099255.035.280.000
2004-02-19HU00007029721,1095675.043.120.000
2004-02-18HU00007029721,1093035.059.180.000
2004-02-17HU00007029721,1090105.370.870.000
2004-02-16HU00007029721,1098875.380.110.000
2004-02-13HU00007029721,1086655.379.030.000
2004-02-12HU00007029721,1082595.286.560.000
2004-02-11HU00007029721,1079365.298.020.000
2004-02-10HU00007029721,1072395.266.010.000
2004-02-09HU00007029721,1071985.271.610.000
2004-02-06HU00007029721,1065725.342.080.000
2004-02-05HU00007029721,1061215.348.570.000
2004-02-04HU00007029721,1063815.401.980.000
2004-02-03HU00007029721,1064785.360.620.000
2004-02-02HU00007029721,1063425.375.850.000
2004-01-30HU00007029721,1055255.379.580.000
2004-01-29HU00007029721,1051805.396.410.000
2004-01-28HU00007029721,1049105.399.600.000
2004-01-27HU00007029721,1046415.398.650.000
2004-01-26HU00007029721,1043255.402.870.000
2004-01-23HU00007029721,1034015.391.740.000
2004-01-22HU00007029721,1031815.514.800.000
2004-01-21HU00007029721,1028255.505.240.000
2004-01-20HU00007029721,1023835.722.290.000
2004-01-19HU00007029721,1019765.744.270.000
2004-01-16HU00007029721,1011455.757.130.000
2004-01-15HU00007029721,1007145.758.380.000
2004-01-14HU00007029721,1001945.762.210.000
2004-01-13HU00007029721,0998405.778.240.000
2004-01-12HU00007029721,0995915.764.620.000
2004-01-10HU00007029721,0991765.751.410.000
2004-01-09HU00007029721,0994715.757.210.000
2004-01-08HU00007029721,0990465.757.000.000
2004-01-07HU00007029721,0990765.763.730.000
2004-01-06HU00007029721,0985585.750.810.000
2004-01-05HU00007029721,0979335.747.540.000
2003-12-31HU00007029721,0966925.742.720.000
2003-12-30HU00007029721,0962165.750.990.000
2003-12-29HU00007029721,0954535.544.420.000
2003-12-23HU00007029721,0936215.538.500.000
2003-12-22HU00007029721,0930515.549.540.000
2003-12-19HU00007029721,0921965.535.710.000
2003-12-18HU00007029721,0918055.537.190.000
2003-12-17HU00007029721,0915205.553.530.000
2003-12-16HU00007029721,0914675.595.860.000
2003-12-15HU00007029721,0910205.599.100.000
2003-12-13HU00007029721,0907025.619.030.000
2003-12-12HU00007029721,0903465.653.100.000
2003-12-11HU00007029721,0899735.652.270.000
2003-12-10HU00007029721,0892715.626.790.000
2003-12-09HU00007029721,0886295.675.540.000
2003-12-08HU00007029721,0881795.696.020.000
2003-12-05HU00007029721,0865505.724.580.000
2003-12-04HU00007029721,0851095.728.270.000
2003-12-03HU00007029721,0850835.773.410.000
2003-12-02HU00007029721,0865835.799.780.000
2003-12-01HU00007029721,0867005.792.650.000
2003-11-28HU00007029721,0874155.829.520.000
2003-11-27HU00007029721,0876545.994.070.000
2003-11-26HU00007029721,0874556.013.300.000
2003-11-25HU00007029721,0876796.052.130.000
2003-11-24HU00007029721,0874956.070.360.000
2003-11-21HU00007029721,0867176.068.810.000
2003-11-20HU00007029721,0865786.070.860.000
2003-11-19HU00007029721,0863026.102.620.000
2003-11-18HU00007029721,0858446.138.930.000
2003-11-17HU00007029721,0854906.070.140.000
2003-11-14HU00007029721,0848536.089.000.000
2003-11-13HU00007029721,0843746.093.980.000
2003-11-12HU00007029721,0845296.096.590.000
2003-11-11HU00007029721,0845366.232.930.000
2003-11-10HU00007029721,0842186.231.990.000
2003-11-07HU00007029721,0834826.231.880.000
2003-11-06HU00007029721,0831836.230.160.000
2003-11-05HU00007029721,0828636.234.610.000
2003-11-04HU00007029721,0825486.235.650.000
2003-11-03HU00007029721,0823446.283.860.000
2003-10-31HU00007029721,0822216.324.170.000
2003-10-30HU00007029721,0820016.328.140.000
2003-10-29HU00007029721,0815626.353.610.000
2003-10-28HU00007029721,0814536.359.680.000
2003-10-27HU00007029721,0812486.368.160.000
2003-10-22HU00007029721,0800456.383.610.000
2003-10-21HU00007029721,0797416.413.040.000
2003-10-20HU00007029721,0795416.417.850.000
2003-10-18HU00007029721,0792676.411.450.000
2003-10-17HU00007029721,0790676.411.010.000
2003-10-16HU00007029721,0788266.415.320.000
2003-10-15HU00007029721,0783606.433.950.000
2003-10-14HU00007029721,0787446.434.970.000
2003-10-13HU00007029721,0785026.415.640.000
2003-10-10HU00007029721,0776086.414.000.000
2003-10-09HU00007029721,0789296.423.070.000
2003-10-08HU00007029721,0769696.410.800.000
2003-10-07HU00007029721,0764866.404.930.000
2003-10-06HU00007029721,0763086.404.010.000
2003-10-03HU00007029721,0756066.401.280.000
2003-10-02HU00007029721,0749796.401.600.000
2003-10-01HU00007029721,0742866.399.550.000
2003-09-30HU00007029721,0740776.406.290.000
2003-09-29HU00007029721,0738396.428.050.000
2003-09-26HU00007029721,0729766.425.950.000
2003-09-25HU00007029721,0728366.426.490.000
2003-09-24HU00007029721,0725226.440.900.000
2003-09-23HU00007029721,0723316.464.770.000
2003-09-22HU00007029721,0720946.466.480.000
2003-09-19HU00007029721,0714666.467.630.000
2003-09-18HU00007029721,0712176.400.210.000
2003-09-17HU00007029721,0709486.393.360.000
2003-09-16HU00007029721,0706226.396.550.000
2003-09-15HU00007029721,0701956.365.800.000
2003-09-12HU00007029721,0694906.360.610.000
2003-09-11HU00007029721,0691766.356.310.000
2003-09-10HU00007029721,0690376.353.730.000
2003-09-09HU00007029721,0701846.357.520.000
2003-09-08HU00007029721,0698536.354.570.000
2003-09-05HU00007029721,0690176.354.230.000
2003-09-04HU00007029721,0687046.351.720.000
2003-09-03HU00007029721,0682246.360.880.000
2003-09-02HU00007029721,0680136.459.140.000
2003-09-01HU00007029721,0678306.432.190.000
2003-08-29HU00007029721,0676206.456.520.000
2003-08-28HU00007029721,0675786.437.630.000
2003-08-27HU00007029721,0673916.437.200.000
2003-08-26HU00007029721,0672356.504.400.000
2003-08-25HU00007029721,0669306.491.070.000
2003-08-22HU00007029721,0660936.933.970.000
2003-08-21HU00007029721,0657796.951.930.000
2003-08-19HU00007029721,0654766.964.260.000
2003-08-18HU00007029721,0649736.960.020.000
2003-08-15HU00007029721,0647537.047.370.000
2003-08-14HU00007029721,0643967.050.880.000
2003-08-13HU00007029721,0642937.068.520.000
2003-08-12HU00007029721,0640876.433.850.000
2003-08-11HU00007029721,0638416.436.200.000
2003-08-08HU00007029721,0631806.399.720.000
2003-08-07HU00007029721,0624286.391.210.000
2003-08-06HU00007029721,0621176.394.700.000
2003-08-05HU00007029721,0620806.397.230.000
2003-08-04HU00007029721,0619716.398.570.000
2003-08-01HU00007029721,0615196.405.370.000
2003-07-31HU00007029721,0617306.522.640.000
2003-07-30HU00007029721,0614166.525.030.000
2003-07-29HU00007029721,0612156.537.960.000
2003-07-28HU00007029721,0609456.520.450.000
2003-07-25HU00007029721,0602386.540.970.000
2003-07-24HU00007029721,0596406.550.140.000
2003-07-23HU00007029721,0594256.646.200.000
2003-07-22HU00007029721,0591036.653.300.000
2003-07-21HU00007029721,0592836.666.430.000
2003-07-18HU00007029721,0592226.668.050.000
2003-07-17HU00007029721,0592466.672.190.000
2003-07-16HU00007029721,0592626.691.040.000
2003-07-15HU00007029721,0590016.683.840.000
2003-07-14HU00007029721,0584836.697.360.000
2003-07-11HU00007029721,0577746.742.170.000
2003-07-10HU00007029721,0573656.782.880.000
2003-07-09HU00007029721,0572046.780.860.000
2003-07-08HU00007029721,0567036.883.040.000
2003-07-07HU00007029721,0565426.882.790.000
2003-07-04HU00007029721,0560066.881.630.000
2003-07-03HU00007029721,0571626.915.180.000
2003-07-02HU00007029721,0567256.928.500.000
2003-07-01HU00007029721,0562096.928.270.000
2003-06-30HU00007029721,0571576.936.540.000
2003-06-27HU00007029721,0575386.931.060.000
2003-06-26HU00007029721,0574976.939.780.000
2003-06-25HU00007029721,0577206.932.470.000
2003-06-24HU00007029721,0573276.945.760.000
2003-06-23HU00007029721,0582816.968.140.000
2003-06-20HU00007029721,0578827.585.200.000
2003-06-19HU00007029721,0596867.496.570.000
2003-06-18HU00007029721,0601537.826.170.000
2003-06-17HU00007029721,0611297.841.380.000
2003-06-16HU00007029721,0610087.852.720.000
2003-06-13HU00007029721,0611747.455.820.000
2003-06-12HU00007029721,0606237.369.220.000
2003-06-11HU00007029721,0612317.412.280.000
2003-06-10HU00007029721,0609227.386.340.000
2003-06-06HU00007029721,0602547.479.780.000
2003-06-05HU00007029721,0606207.472.850.000
2003-06-04HU00007029721,0605277.420.930.000
2003-06-03HU00007029721,0602917.023.310.000
2003-06-02HU00007029721,0602076.953.630.000
2003-05-30HU00007029721,0597465.639.960.000
2003-05-29HU00007029721,0588775.266.510.000
2003-05-28HU00007029721,0601675.431.720.000
2003-05-27HU00007029721,0601315.279.800.000
2003-05-26HU00007029721,0597605.134.810.000
2003-05-23HU00007029721,0598214.999.250.000
2003-05-22HU00007029721,0589944.937.640.000
2003-05-21HU00007029721,0582864.834.890.000
2003-05-20HU00007029721,0572044.825.350.000
2003-05-19HU00007029721,0577304.787.050.000
2003-05-16HU00007029721,0571334.730.130.000
2003-05-15HU00007029721,0550364.708.390.000
2003-05-14HU00007029721,0557744.707.890.000
2003-05-13HU00007029721,0548244.702.930.000
2003-05-12HU00007029721,0545924.584.360.000
2003-05-09HU00007029721,0542234.567.570.000
2003-05-08HU00007029721,0538804.589.270.000
2003-05-07HU00007029721,0538034.797.840.000
2003-05-06HU00007029721,0535854.802.920.000
2003-05-05HU00007029721,0536104.762.200.000
2003-04-30HU00007029721,0528684.756.920.000
2003-04-29HU00007029721,0525783.792.030.000
2003-04-28HU00007029721,0520933.788.190.000
2003-04-26HU00007029721,0506283.757.520.000
2003-04-25HU00007029721,0508443.762.810.000
2003-04-24HU00007029721,0504133.754.890.000
2003-04-23HU00007029721,0501903.685.210.000
2003-04-22HU00007029721,0498253.677.060.000
2003-04-18HU00007029721,0493083.708.970.000
2003-04-17HU00007029721,0498973.703.110.000
2003-04-16HU00007029721,0487913.706.490.000
2003-04-15HU00007029721,0496823.695.070.000
2003-04-14HU00007029721,0469683.678.330.000
2003-04-11HU00007029721,0464883.674.110.000
2003-04-10HU00007029721,0462453.683.680.000
2003-04-09HU00007029721,0456563.688.810.000
2003-04-08HU00007029721,0457833.684.890.000
2003-04-07HU00007029721,0458043.681.390.000
2003-04-04HU00007029721,0455273.673.230.000
2003-04-03HU00007029721,0451543.665.920.000
2003-04-02HU00007029721,0449493.677.760.000
2003-04-01HU00007029721,0442523.679.570.000
2003-03-31HU00007029721,0444843.643.080.000
2003-03-28HU00007029721,0441133.595.920.000
2003-03-27HU00007029721,0436873.596.420.000
2003-03-26HU00007029721,0439513.598.010.000
2003-03-25HU00007029721,0438893.587.380.000
2003-03-24HU00007029721,0437213.588.550.000
2003-03-21HU00007029721,0434583.633.830.000
2003-03-20HU00007029721,0439153.767.400.000
2003-03-19HU00007029721,0437923.753.550.000
2003-03-18HU00007029721,0425033.785.140.000
2003-03-17HU00007029721,0420423.782.110.000
2003-03-14HU00007029721,0427283.784.860.000
2003-03-13HU00007029721,0418993.779.670.000
2003-03-12HU00007029721,0418253.765.280.000
2003-03-11HU00007029721,0416413.763.270.000
2003-03-10HU00007029721,0416673.751.140.000
2003-03-07HU00007029721,0411613.759.730.000
2003-03-06HU00007029721,0411783.755.430.000
2003-03-05HU00007029721,0405353.696.000.000
2003-03-04HU00007029721,0404183.707.480.000
2003-03-03HU00007029721,0399303.705.230.000
2003-02-28HU00007029721,0393513.696.810.000
2003-02-27HU00007029721,0391223.701.950.000
2003-02-26HU00007029721,0380223.710.460.000
2003-02-25HU00007029721,0388903.744.420.000
2003-02-24HU00007029721,0385093.740.900.000
2003-02-21HU00007029721,0381643.744.880.000
2003-02-20HU00007029721,0376243.733.410.000
2003-02-19HU00007029721,0371873.729.310.000
2003-02-18HU00007029721,0370123.714.810.000
2003-02-17HU00007029721,0366873.700.950.000
2003-02-14HU00007029721,0360333.773.660.000
2003-02-13HU00007029721,0357013.775.960.000
2003-02-12HU00007029721,0351853.756.510.000
2003-02-11HU00007029721,0348913.758.570.000
2003-02-10HU00007029721,0346543.726.000.000
2003-02-07HU00007029721,0343333.727.860.000
2003-02-06HU00007029721,0340653.667.490.000
2003-02-05HU00007029721,0356663.677.400.000
2003-02-04HU00007029721,0336433.697.800.000
2003-02-03HU00007029721,0318723.683.450.000
2003-01-31HU00007029721,0312423.681.740.000
2003-01-30HU00007029721,0310293.682.190.000
2003-01-29HU00007029721,0304983.699.650.000
2003-01-28HU00007029721,0299503.696.860.000
2003-01-27HU00007029721,0312093.693.840.000
2003-01-24HU00007029721,0304983.682.940.000
2003-01-23HU00007029721,0296023.578.580.000
2003-01-22HU00007029721,0290083.572.030.000
2003-01-21HU00007029721,0296553.571.240.000
2003-01-20HU00007029721,0293773.561.760.000
2003-01-17HU00007029721,0245833.546.910.000
2003-01-16HU00007029721,0240153.545.670.000
2003-01-15HU00007029721,0237443.547.570.000
2003-01-14HU00007029721,0235513.567.490.000
2003-01-13HU00007029721,0229903.565.880.000
2003-01-10HU00007029721,0222653.542.110.000
2003-01-09HU00007029721,0220143.532.420.000
2003-01-08HU00007029721,0218293.531.230.000
2003-01-07HU00007029721,0214563.536.610.000
2003-01-06HU00007029721,0212623.533.820.000
2003-01-03HU00007029721,0212323.476.930.000
2003-01-02HU00007029721,0202623.473.630.000
2002-12-31HU00007029721,0199313.487.970.000
2002-12-30HU00007029721,0197673.488.110.000
2002-12-28HU00007029721,0189213.493.840.000
2002-12-27HU00007029721,0191973.448.390.000
2002-12-23HU00007029721,0181913.223.570.000
2002-12-20HU00007029721,0176923.213.000.000
2002-12-19HU00007029721,0164003.224.130.000
2002-12-18HU00007029721,0160613.223.860.000
2002-12-17HU00007029721,0156463.237.590.000
2002-12-16HU00007029721,0152923.236.460.000
2002-12-13HU00007029721,0145792.223.050.000
2002-12-12HU00007029721,0136632.222.600.000
2002-12-11HU00007029721,0135112.230.040.000
2002-12-10HU00007029721,0140332.243.300.000
2002-12-09HU00007029721,0129802.247.530.000
2002-12-06HU00007029721,0142382.253.170.000
2002-12-05HU00007029721,0142342.254.460.000
2002-12-04HU00007029721,0142562.225.310.000
2002-12-03HU00007029721,0126492.226.300.000
2002-12-02HU00007029721,0130192.215.970.000
2002-11-29HU00007029721,0122852.202.030.000
2002-11-28HU00007029721,0112372.183.370.000
2002-11-27HU00007029721,0100782.180.770.000
2002-11-26HU00007029721,0105712.184.500.000
2002-11-25HU00007029721,0107502.182.930.000
2002-11-22HU00007029721,0101442.182.400.000
2002-11-21HU00007029721,0097122.198.870.000
2002-11-20HU00007029721,0050892.188.800.000
2002-11-19HU00007029721,0042892.188.970.000
2002-11-18HU00007029721,0040512.188.470.000
2002-11-15HU00007029721,0034732.255.700.000
2002-11-14HU00007029721,0046902.258.480.000
2002-11-13HU00007029721,0030402.299.580.000
2002-11-12HU00007029721,0028262.311.230.000
2002-11-11HU00007029721,0027242.311.990.000
2002-11-08HU00007029721,0017162.344.170.000
2002-11-07HU00007029721,0018662.343.120.000
2002-11-06HU00007029721,0014502.297.490.000
2002-11-05HU00007029721,0012852.286.740.000
2002-11-04HU00007029721,0006532.285.290.000
2002-10-31HU00007029721,0179512.325.110.000
2002-10-30HU00007029721,0194102.333.320.000
2002-10-29HU00007029721,0191452.334.270.000
2002-10-28HU00007029721,0190082.328.920.000
2002-10-25HU00007029721,0182312.362.150.000
2002-10-24HU00007029721,0179822.364.530.000
2002-10-22HU00007029721,0175662.364.290.000
2002-10-21HU00007029721,0173432.364.270.000
2002-10-18HU00007029721,0159612.361.810.000
2002-10-17HU00007029721,0157692.356.820.000
2002-10-16HU00007029721,0154612.353.530.000
2002-10-15HU00007029721,0152342.359.130.000
2002-10-14HU00007029721,0147032.357.730.000
2002-10-11HU00007029721,0140322.329.280.000
2002-10-10HU00007029721,0138072.330.130.000
2002-10-09HU00007029721,0134462.336.600.000
2002-10-08HU00007029721,0134352.338.270.000
2002-10-07HU00007029721,0132292.328.970.000
2002-10-04HU00007029721,0125262.356.030.000
2002-10-03HU00007029721,0123352.360.910.000
2002-10-02HU00007029721,0120802.381.870.000
2002-10-01HU00007029721,0122292.388.880.000
2002-09-30HU00007029721,0119542.339.750.000
2002-09-27HU00007029721,0110092.337.560.000
2002-09-26HU00007029721,0107222.336.470.000
2002-09-25HU00007029721,0103822.330.280.000
2002-09-24HU00007029721,0106272.331.310.000
2002-09-23HU00007029721,0100652.331.180.000
2002-09-20HU00007029721,0093212.339.030.000
2002-09-19HU00007029721,0094862.348.970.000
2002-09-18HU00007029721,0092492.349.470.000
2002-09-17HU00007029721,0086412.356.380.000
2002-09-16HU00007029721,0083492.362.050.000
2002-09-13HU00007029721,0075672.360.220.000
2002-09-12HU00007029721,0074272.357.030.000
2002-09-11HU00007029721,0081202.376.310.000
2002-09-10HU00007029721,0086122.385.530.000
2002-09-09HU00007029721,0084832.387.040.000
2002-09-06HU00007029721,0078332.383.340.000
2002-09-05HU00007029721,0076042.378.170.000
2002-09-04HU00007029721,0073412.376.340.000
2002-09-03HU00007029721,0071162.372.960.000
2002-09-02HU00007029721,0061712.370.920.000
2002-08-30HU00007029721,0054902.349.610.000
2002-08-29HU00007029721,0055112.337.150.000
2002-08-28HU00007029721,0053152.350.550.000
2002-08-27HU00007029721,0054782.351.910.000
2002-08-26HU00007029721,0052732.261.860.000
2002-08-23HU00007029721,0045512.270.830.000
2002-08-22HU00007029721,0044462.271.120.000
2002-08-21HU00007029721,0040262.272.140.000
2002-08-16HU00007029721,0029512.272.670.000
2002-08-15HU00007029721,0019872.268.700.000
2002-08-14HU00007029721,0030852.265.070.000
2002-08-13HU00007029721,0028532.272.090.000
2002-08-12HU00007029721,0026212.268.440.000
2002-08-10HU00007029721,0021112.272.830.000
2002-08-09HU00007029721,0014512.291.790.000
2002-08-08HU00007029721,0014982.293.490.000
2002-08-07HU00007029721,0007582.304.780.000
2002-08-06HU00007029721,0005352.317.590.000
2002-08-05HU00007029721,0011902.378.770.000
2002-08-02HU00007029721,0004982.368.090.000
2002-07-31HU00007029721,0113232.399.940.000
2002-07-30HU00007029721,0111192.412.680.000
2002-07-29HU00007029721,0108762.422.940.000
2002-07-26HU00007029721,0101972.427.910.000
2002-07-25HU00007029721,0098252.496.870.000
2002-07-24HU00007029721,0096002.502.280.000
2002-07-23HU00007029721,0093792.502.240.000
2002-07-22HU00007029721,0092682.505.290.000
2002-07-19HU00007029721,0089792.504.320.000
2002-07-18HU00007029721,0087382.521.040.000
2002-07-17HU00007029721,0083432.524.610.000
2002-07-16HU00007029721,0081112.536.880.000
2002-07-15HU00007029721,0079212.536.020.000
2002-07-12HU00007029721,0077922.545.060.000
2002-07-11HU00007029721,0080352.535.830.000
2002-07-10HU00007029721,0076582.532.150.000
2002-07-09HU00007029721,0074312.526.370.000
2002-07-08HU00007029721,0073152.542.310.000
2002-07-05HU00007029721,0066892.543.610.000
2002-07-04HU00007029721,0064612.554.680.000
2002-07-03HU00007029721,0062262.566.710.000
2002-07-02HU00007029721,0060022.566.420.000
2002-07-01HU00007029721,0058002.567.610.000
2002-06-28HU00007029721,0051472.597.180.000
2002-06-27HU00007029721,0052302.626.260.000
2002-06-26HU00007029721,0053512.644.350.000
2002-06-25HU00007029721,0054602.650.260.000
2002-06-24HU00007029721,0057122.654.330.000
2002-06-21HU00007029721,0051273.360.620.000
2002-06-20HU00007029721,0058953.408.100.000
2002-06-19HU00007029721,0056113.402.400.000
2002-06-18HU00007029721,0054673.423.320.000
2002-06-17HU00007029721,0052813.425.820.000
2002-06-14HU00007029721,0046083.472.190.000
2002-06-13HU00007029721,0043983.477.080.000
2002-06-12HU00007029721,0041693.492.470.000
2002-06-11HU00007029721,0041233.493.240.000
2002-06-10HU00007029721,0041313.502.590.000
2002-06-07HU00007029721,0034443.601.970.000
2002-06-06HU00007029721,0033363.585.040.000
2002-06-05HU00007029721,0031023.576.810.000
2002-06-04HU00007029721,0029253.591.590.000
2002-06-03HU00007029721,0028963.600.640.000
2002-05-31HU00007029721,0023233.581.600.000
2002-05-30HU00007029721,0035523.483.140.000
2002-05-29HU00007029721,0033393.508.870.000
2002-05-28HU00007029721,0040193.546.720.000
2002-05-27HU00007029721,0039533.528.540.000
2002-05-24HU00007029721,0038553.583.960.000
2002-05-23HU00007029721,0037603.580.480.000
2002-05-22HU00007029721,0035533.607.450.000
2002-05-21HU00007029721,0035683.569.300.000
2002-05-17HU00007029721,0027133.562.080.000
2002-05-16HU00007029721,0025153.581.930.000
2002-05-15HU00007029721,0027293.573.040.000
2002-05-14HU00007029721,0025573.626.650.000
2002-05-13HU00007029721,0023503.597.490.000
2002-05-10HU00007029721,0017073.586.540.000
2002-05-09HU00007029721,0014983.589.940.000
2002-05-08HU00007029721,0012973.604.990.000
2002-05-07HU00007029721,0011013.617.460.000
2002-05-06HU00007029721,0008903.626.550.000
2002-05-03HU00007029721,0002453.620.850.000
2002-04-30HU00007029721,0202853.739.520.000
2002-04-29HU00007029721,0200753.733.570.000
2002-04-26HU00007029721,0194393.842.950.000
2002-04-25HU00007029721,0192283.849.550.000
2002-04-24HU00007029721,0189273.834.470.000
2002-04-23HU00007029721,0186383.823.770.000
2002-04-22HU00007029721,0184293.738.850.000
2002-04-19HU00007029721,0178083.716.180.000
2002-04-18HU00007029721,0176053.616.880.000
2002-04-17HU00007029721,0172223.537.940.000
2002-04-16HU00007029721,0170083.574.770.000
2002-04-15HU00007029721,0169103.567.580.000
2002-04-12HU00007029721,0166943.559.400.000
2002-04-11HU00007029721,0164443.607.110.000
2002-04-10HU00007029721,0162183.550.940.000
2002-04-09HU00007029721,0160523.507.240.000
2002-04-08HU00007029721,0158373.476.680.000
2002-04-05HU00007029721,0151613.467.850.000
2002-04-04HU00007029721,0149433.473.290.000
2002-04-03HU00007029721,0146002.772.300.000
2002-04-02HU00007029721,0144022.736.880.000
2002-03-29HU00007029721,0135832.757.180.000
2002-03-28HU00007029721,0133612.748.810.000
2002-03-27HU00007029721,0131372.759.060.000
2002-03-26HU00007029721,0129122.783.930.000
2002-03-25HU00007029721,0126942.749.490.000
2002-03-22HU00007029721,0120182.768.720.000
2002-03-21HU00007029721,0117992.752.450.000
2002-03-20HU00007029721,0114202.642.310.000
2002-03-19HU00007029721,0112262.661.030.000
2002-03-18HU00007029721,0110022.653.250.000
2002-03-14HU00007029721,0099492.624.230.000
2002-03-13HU00007029721,0097242.616.480.000
2002-03-12HU00007029721,0094972.618.550.000
2002-03-11HU00007029721,0093202.618.180.000
2002-03-08HU00007029721,0085882.625.040.000
2002-03-07HU00007029721,0082052.624.620.000
2002-03-06HU00007029721,0080512.643.380.000
2002-03-05HU00007029721,0078262.642.790.000
2002-03-04HU00007029721,0075372.640.110.000
2002-03-01HU00007029721,0068272.629.980.000
2002-02-28HU00007029721,0066122.617.350.000
2002-02-27HU00007029721,0064952.602.440.000
2002-02-26HU00007029721,0062682.591.320.000
2002-02-25HU00007029721,0060502.574.220.000
2002-02-22HU00007029721,0051122.555.190.000
2002-02-21HU00007029721,0049072.545.650.000
2002-02-20HU00007029721,0047172.523.610.000
2002-02-19HU00007029721,0042182.537.220.000
2002-02-18HU00007029721,0039202.469.910.000
2002-02-15HU00007029721,0032532.474.770.000
2002-02-14HU00007029721,0030242.476.330.000
2002-02-13HU00007029721,0027102.507.770.000
2002-02-12HU00007029721,0024722.511.250.000
2002-02-11HU00007029721,0022282.530.890.000
2002-02-08HU00007029721,0015432.517.050.000
2002-02-07HU00007029721,0013122.499.950.000
2002-02-06HU00007029721,0011462.523.620.000
2002-02-05HU00007029721,0009152.555.050.000
2002-02-04HU00007029721,0007022.498.420.000
2002-01-31HU00007029721,0239612.620.320.000
2002-01-30HU00007029721,0237502.563.810.000
2002-01-29HU00007029721,0229562.557.790.000
2002-01-28HU00007029721,0227272.492.250.000
2002-01-25HU00007029721,0220192.488.600.000
2002-01-24HU00007029721,0217172.492.390.000
2002-01-23HU00007029721,0218062.515.350.000
2002-01-22HU00007029721,0215852.465.220.000
2002-01-21HU00007029721,0214232.441.900.000
2002-01-18HU00007029721,0207262.400.050.000
2002-01-17HU00007029721,0206332.407.440.000
2002-01-16HU00007029721,0204192.408.990.000
2002-01-15HU00007029721,0198782.415.640.000
2002-01-14HU00007029721,0196042.482.780.000
2002-01-11HU00007029721,0188462.443.130.000
2002-01-10HU00007029721,0185652.440.320.000
2002-01-09HU00007029721,0182862.281.430.000
2002-01-08HU00007029721,0177752.291.240.000
2002-01-07HU00007029721,0175372.278.780.000
2002-01-04HU00007029721,0168302.280.170.000
2002-01-03HU00007029721,0165962.279.700.000
2002-01-02HU00007029721,0163652.275.090.000
2001-12-29HU00007029721,0144232.288.960.000
2001-12-28HU00007029721,0141732.405.840.000
2001-12-27HU00007029721,0139262.396.190.000
2001-12-22HU00007029721,0127052.416.590.000
2001-12-21HU00007029721,0124652.417.910.000
2001-12-20HU00007029721,0122282.413.860.000
2001-12-19HU00007029721,0125592.404.480.000
2001-12-18HU00007029721,0123212.416.560.000
2001-12-17HU00007029721,0120742.411.440.000
2001-12-14HU00007029721,0113352.393.700.000
2001-12-13HU00007029721,0110892.431.190.000
2001-12-12HU00007029721,0108412.437.460.000
2001-12-11HU00007029721,0103022.440.490.000
2001-12-10HU00007029721,0100432.441.180.000
2001-12-07HU00007029721,0092952.435.770.000
2001-12-06HU00007029721,0090722.443.330.000
2001-12-05HU00007029721,0088282.409.290.000
2001-12-04HU00007029721,0085812.418.070.000
2001-12-03HU00007029721,0083252.418.700.000
2001-11-30HU00007029721,0075732.417.700.000
2001-11-29HU00007029721,0073262.410.390.000
2001-11-28HU00007029721,0070662.459.610.000
2001-11-27HU00007029721,0068132.459.680.000
2001-11-26HU00007029721,0065602.443.720.000
2001-11-23HU00007029721,0058112.417.920.000
2001-11-22HU00007029721,0055542.372.290.000
2001-11-21HU00007029721,0053122.363.710.000
2001-11-20HU00007029721,0050742.359.810.000
2001-11-19HU00007029721,0044092.325.090.000
2001-11-16HU00007029721,0036602.338.750.000
2001-11-15HU00007029721,0034172.314.430.000
2001-11-14HU00007029721,0031312.308.610.000
2001-11-13HU00007029721,0031102.327.050.000
2001-11-12HU00007029721,0028532.318.530.000
2001-11-09HU00007029721,0021152.271.680.000
2001-11-08HU00007029721,0018672.271.120.000
2001-11-07HU00007029721,0015342.280.780.000
2001-11-06HU00007029721,0013362.277.750.000
2001-11-05HU00007029721,0010282.231.990.000
2001-10-31HU00007029721,0225602.246.600.000
2001-10-30HU00007029721,0223062.244.150.000
2001-10-29HU00007029721,0220502.243.290.000
2001-10-27HU00007029721,0215372.230.370.000
2001-10-26HU00007029721,0213042.251.080.000
2001-10-25HU00007029721,0210412.232.240.000
2001-10-24HU00007029721,0207792.230.420.000
2001-10-20HU00007029721,0197552.212.160.000
2001-10-19HU00007029721,0195012.211.120.000
2001-10-18HU00007029721,0192292.179.750.000
2001-10-17HU00007029721,0190102.147.520.000
2001-10-16HU00007029721,0187612.155.820.000
2001-10-15HU00007029721,0183222.091.600.000
2001-10-12HU00007029721,0175512.091.940.000
2001-10-11HU00007029721,0174532.098.110.000
2001-10-10HU00007029721,0171952.097.880.000
2001-10-09HU00007029721,0169522.102.830.000
2001-10-08HU00007029721,0166992.083.250.000
2001-10-05HU00007029721,0162062.125.300.000
2001-10-04HU00007029721,0159532.131.640.000
2001-10-03HU00007029721,0161252.051.020.000
2001-10-02HU00007029721,0158642.047.650.000
2001-10-01HU00007029721,0155502.045.530.000
2001-09-28HU00007029721,0146082.042.560.000
2001-09-27HU00007029721,0145352.040.400.000
2001-09-26HU00007029721,0142762.061.360.000
2001-09-25HU00007029721,0138732.069.700.000
2001-09-24HU00007029721,0136321.986.920.000
2001-09-21HU00007029721,0128711.991.410.000
2001-09-20HU00007029721,0126201.990.410.000
2001-09-19HU00007029721,0123651.988.860.000
2001-09-18HU00007029721,0121111.987.930.000
2001-09-17HU00007029721,0118571.979.660.000
2001-09-14HU00007029721,0110941.969.890.000
2001-09-13HU00007029721,0108521.987.470.000
2001-09-12HU00007029721,0105981.987.850.000
2001-09-11HU00007029721,0102352.063.910.000
2001-09-10HU00007029721,0100542.063.620.000
2001-09-07HU00007029721,0092892.067.600.000
2001-09-06HU00007029721,0090372.062.030.000
2001-09-05HU00007029721,0087862.041.660.000
2001-09-04HU00007029721,0085352.047.750.000
2001-09-03HU00007029721,0082932.015.760.000
2001-08-31HU00007029721,0075192.044.240.000
2001-08-30HU00007029721,0071992.046.810.000
2001-08-29HU00007029721,0070122.057.120.000
2001-08-28HU00007029721,0067582.050.080.000
2001-08-27HU00007029721,0065142.001.640.000
2001-08-24HU00007029721,0057482.001.560.000
2001-08-23HU00007029721,0055791.982.580.000
2001-08-22HU00007029721,0053321.949.250.000
2001-08-21HU00007029721,0050851.947.290.000
2001-08-17HU00007029721,0040841.932.020.000
2001-08-16HU00007029721,0038321.928.320.000
2001-08-15HU00007029721,0036921.915.000.000
2001-08-14HU00007029721,0034411.916.180.000
2001-08-13HU00007029721,0031921.912.270.000
2001-08-10HU00007029721,0024421.889.660.000
2001-08-09HU00007029721,0022021.878.880.000
2001-08-08HU00007029721,0019471.880.220.000
2001-08-07HU00007029721,0016961.879.400.000
2001-08-06HU00007029721,0014511.863.160.000
2001-08-03HU00007029721,0004761.862.280.000
2001-08-02HU00007029721,0002281.861.410.000
2001-07-31HU00007029721,0231441.903.910.000
2001-07-30HU00007029721,0228711.904.490.000
2001-07-27HU00007029721,0220641.895.180.000
2001-07-26HU00007029721,0217941.893.740.000
2001-07-25HU00007029721,0215211.894.530.000
2001-07-24HU00007029721,0212961.895.590.000
2001-07-23HU00007029721,0210441.946.100.000
2001-07-20HU00007029721,0202711.949.740.000
2001-07-19HU00007029721,0200181.950.590.000
2001-07-18HU00007029721,0197571.952.670.000
2001-07-17HU00007029721,0195081.887.850.000
2001-07-16HU00007029721,0192511.876.290.000
2001-07-13HU00007029721,0184841.835.650.000
2001-07-12HU00007029721,0182281.845.890.000
2001-07-11HU00007029721,0179681.889.290.000
2001-07-10HU00007029721,0177111.918.080.000
2001-07-09HU00007029721,0174711.913.120.000
2001-07-06HU00007029721,0167071.822.360.000
2001-07-05HU00007029721,0164481.825.740.000
2001-07-04HU00007029721,0161911.824.010.000
2001-07-03HU00007029721,0161981.826.820.000
2001-07-02HU00007029721,0159171.827.120.000
2001-06-29HU00007029721,0151441.825.690.000
2001-06-28HU00007029721,0147521.825.980.000
2001-06-27HU00007029721,0144772.037.710.000
2001-06-26HU00007029721,0142912.039.430.000
2001-06-25HU00007029721,0140562.072.050.000
2001-06-22HU00007029721,0133642.069.040.000
2001-06-21HU00007029721,0131062.068.100.000
2001-06-20HU00007029721,0128572.076.520.000
2001-06-19HU00007029721,0126022.074.130.000
2001-06-18HU00007029721,0117822.090.950.000
2001-06-15HU00007029721,0110002.100.700.000
2001-06-14HU00007029721,0107212.091.840.000
2001-06-13HU00007029721,0104892.091.670.000
2001-06-12HU00007029721,0102062.079.790.000
2001-06-11HU00007029721,0099482.069.030.000
2001-06-08HU00007029721,0091642.060.400.000
2001-06-07HU00007029721,0089772.076.200.000
2001-06-06HU00007029721,0087752.101.860.000
2001-06-05HU00007029721,0085452.125.040.000
2001-06-01HU00007029721,0074812.138.360.000
2001-05-31HU00007029721,0072192.125.200.000
2001-05-30HU00007029721,0069812.135.070.000
2001-05-29HU00007029721,0067172.139.770.000
2001-05-28HU00007029721,0064552.124.830.000
2001-05-25HU00007029721,0056552.136.400.000
2001-05-24HU00007029721,0053922.131.610.000
2001-05-23HU00007029721,0051472.131.290.000
2001-05-22HU00007029721,0048912.120.860.000
2001-05-21HU00007029721,0046662.092.870.000
2001-05-18HU00007029721,0038182.127.150.000
2001-05-17HU00007029721,0033432.138.560.000
2001-05-16HU00007029721,0031052.135.650.000
2001-05-15HU00007029721,0028642.140.860.000
2001-05-14HU00007029721,0025122.149.790.000
2001-05-11HU00007029721,0019782.151.230.000
2001-05-10HU00007029721,0017261.951.100.000
2001-05-09HU00007029721,0017141.954.030.000
2001-05-08HU00007029721,0015421.955.430.000
2001-05-07HU00007029721,0012851.964.130.000
2001-05-04HU00007029721,0005121.966.080.000
2001-05-03HU00007029721,0002621.920.800.000
2001-04-28HU00007029721,0230041.956.830.000
2001-04-27HU00007029721,0227441.958.850.000
2001-04-26HU00007029721,0224881.935.840.000
2001-04-25HU00007029721,0220511.910.970.000
2001-04-24HU00007029721,0217911.919.470.000
2001-04-23HU00007029721,0215361.914.620.000
2001-04-20HU00007029721,0207661.914.020.000
2001-04-19HU00007029721,0205541.900.780.000
2001-04-18HU00007029721,0201201.859.390.000
2001-04-17HU00007029721,0198661.848.130.000
2001-04-13HU00007029721,0188521.829.690.000
2001-04-12HU00007029721,0185971.828.770.000
2001-04-11HU00007029721,0183111.824.670.000
2001-04-10HU00007029721,0180671.823.570.000
2001-04-09HU00007029721,0178381.819.960.000
2001-04-06HU00007029721,0169711.817.390.000
2001-04-05HU00007029721,0167131.817.900.000
2001-04-04HU00007029721,0164721.806.580.000
2001-04-03HU00007029721,0162421.841.030.000
2001-04-02HU00007029721,0160231.818.090.000
2001-03-30HU00007029721,0152101.827.290.000
2001-03-29HU00007029721,0149511.839.550.000
2001-03-28HU00007029721,0146951.826.310.000
2001-03-27HU00007029721,0144511.824.850.000
2001-03-26HU00007029721,0141961.818.840.000
2001-03-23HU00007029721,0134231.825.760.000
2001-03-22HU00007029721,0131661.820.990.000
2001-03-21HU00007029721,0128441.827.060.000
2001-03-20HU00007029721,0125791.830.270.000
2001-03-19HU00007029721,0123511.820.450.000
2001-03-14HU00007029721,0110551.803.690.000
2001-03-13HU00007029721,0107891.803.430.000
2001-03-12HU00007029721,0105321.785.830.000
2001-03-10HU00007029721,0100071.760.580.000
2001-03-09HU00007029721,0097371.770.080.000
2001-03-08HU00007029721,0091961.752.400.000
2001-03-07HU00007029721,0089641.744.920.000
2001-03-06HU00007029721,0087801.741.060.000
2001-03-05HU00007029721,0085221.741.250.000
2001-03-02HU00007029721,0076691.766.250.000
2001-03-01HU00007029721,0074171.833.070.000
2001-02-28HU00007029721,0072821.835.500.000
2001-02-27HU00007029721,0070821.866.310.000
2001-02-26HU00007029721,0068161.867.470.000
2001-02-23HU00007029721,0059441.738.760.000
2001-02-22HU00007029721,0056771.739.370.000
2001-02-21HU00007029721,0054081.742.100.000
2001-02-20HU00007029721,0051401.739.080.000
2001-02-19HU00007029721,0050731.741.940.000
2001-02-16HU00007029721,0042751.740.550.000
2001-02-15HU00007029721,0040071.740.440.000
2001-02-14HU00007029721,0037951.739.140.000
2001-02-13HU00007029721,0035361.738.910.000
2001-02-12HU00007029721,0032481.739.970.000
2001-02-09HU00007029721,0023731.743.640.000
2001-02-08HU00007029721,0021041.745.490.000
2001-02-07HU00007029721,0018351.743.600.000
2001-02-06HU00007029721,0015661.747.390.000
2001-02-05HU00007029721,0014011.745.140.000
2001-02-02HU00007029721,0003601.855.440.000
2001-01-31HU00007029721,0264561.859.900.000
2001-01-30HU00007029721,0261811.859.400.000
2001-01-29HU00007029721,0259061.862.810.000
2001-01-26HU00007029721,0250811.860.070.000
2001-01-25HU00007029721,0248071.859.580.000
2001-01-24HU00007029721,0245311.861.650.000
2001-01-23HU00007029721,0242681.846.920.000
2001-01-22HU00007029721,0239941.842.570.000
2001-01-19HU00007029721,0231701.840.880.000
2001-01-18HU00007029721,0228941.848.460.000
2001-01-17HU00007029721,0226311.866.870.000
2001-01-16HU00007029721,0223671.867.210.000
2001-01-15HU00007029721,0221061.861.850.000
2001-01-12HU00007029721,0212531.867.580.000
2001-01-11HU00007029721,0209901.895.000.000
2001-01-10HU00007029721,0207281.899.980.000
2001-01-09HU00007029721,0204681.892.630.000
2001-01-08HU00007029721,0191451.871.590.000
2001-01-05HU00007029721,0183511.868.900.000
2001-01-04HU00007029721,0179231.879.190.000
2001-01-03HU00007029721,0176401.879.740.000
2001-01-02HU00007029721,0173751.879.250.000
2000-12-29HU00007029721,0159331.852.460.000
2000-12-28HU00007029721,0156911.855.280.000
2000-12-27HU00007029721,0154131.835.810.000
2000-12-22HU00007029721,0141041.833.980.000
2000-12-21HU00007029721,0139081.833.640.000
2000-12-20HU00007029721,0136451.833.290.000
2000-12-19HU00007029721,0133821.833.190.000
2000-12-18HU00007029721,0131241.836.070.000
2000-12-15HU00007029721,0119041.828.720.000
2000-12-14HU00007029721,0116421.828.320.000
2000-12-13HU00007029721,0113791.835.130.000
2000-12-12HU00007029721,0111211.843.880.000
2000-12-11HU00007029721,0108681.845.740.000
2000-12-08HU00007029721,0098431.863.890.000
2000-12-07HU00007029721,0095821.866.060.000
2000-12-06HU00007029721,0094041.861.040.000
2000-12-05HU00007029721,0091431.865.090.000
2000-12-04HU00007029721,0088841.870.200.000
2000-12-01HU00007029721,0081011.869.470.000
2000-11-30HU00007029721,0078451.855.640.000
2000-11-29HU00007029721,0075791.854.250.000
2000-11-28HU00007029721,0073191.855.430.000
2000-11-27HU00007029721,0069551.851.880.000
2000-11-24HU00007029721,0062361.851.810.000
2000-11-23HU00007029721,0059441.842.270.000
2000-11-22HU00007029721,0057181.845.630.000
2000-11-21HU00007029721,0052791.864.600.000
2000-11-20HU00007029721,0049161.863.970.000
2000-11-17HU00007029721,0041761.844.680.000
2000-11-16HU00007029721,0039311.841.840.000
2000-11-15HU00007029721,0035621.866.840.000
2000-11-14HU00007029721,0033181.864.310.000
2000-11-13HU00007029721,0031201.823.580.000
2000-11-10HU00007029721,0023351.830.760.000
2000-11-09HU00007029721,0020921.824.880.000
2000-11-08HU00007029721,0019301.833.850.000
2000-11-07HU00007029721,0017651.835.390.000
2000-11-06HU00007029721,0014351.818.590.000
2000-11-03HU00007029721,0006441.815.570.000
2000-11-02HU00007029721,0002631.779.870.000
2000-10-31HU00007029721,0211861.840.670.000
2000-10-30HU00007029721,0209511.839.910.000
2000-10-27HU00007029721,0202461.836.790.000
2000-10-26HU00007029721,0200111.817.190.000
2000-10-25HU00007029721,0197761.817.860.000
2000-10-24HU00007029721,0195411.822.720.000
2000-10-20HU00007029721,0186021.838.280.000
2000-10-19HU00007029721,0183671.836.310.000
2000-10-18HU00007029721,0181321.844.260.000
2000-10-17HU00007029721,0178991.841.740.000
2000-10-16HU00007029721,0176631.839.860.000
2000-10-13HU00007029721,0169601.813.480.000
2000-10-12HU00007029721,0158931.810.500.000
2000-10-11HU00007029721,0164921.802.390.000
2000-10-10HU00007029721,0162581.808.510.000
2000-10-09HU00007029721,0160241.803.940.000
2000-10-06HU00007029721,0153201.812.370.000
2000-10-05HU00007029721,0150881.815.070.000
2000-10-04HU00007029721,0148541.816.600.000
2000-10-03HU00007029721,0146201.800.030.000
2000-10-02HU00007029721,0143861.785.200.000
2000-09-29HU00007029721,0136851.785.280.000
2000-09-28HU00007029721,0134521.783.930.000
2000-09-27HU00007029721,0132191.775.670.000
2000-09-26HU00007029721,0129851.777.690.000
2000-09-25HU00007029721,0127521.776.480.000
2000-09-22HU00007029721,0120521.774.930.000
2000-09-21HU00007029721,0118191.773.530.000
2000-09-20HU00007029721,0115861.748.860.000
2000-09-19HU00007029721,0113531.743.330.000
2000-09-18HU00007029721,0111201.743.840.000
2000-09-15HU00007029721,0104211.742.340.000
2000-09-14HU00007029721,0104211.740.420.000
2000-09-13HU00007029721,0099561.742.920.000
2000-09-12HU00007029721,0097231.737.020.000
2000-09-11HU00007029721,0094911.739.490.000
2000-09-08HU00007029721,0085611.735.150.000
2000-09-07HU00007029721,0085611.732.750.000
2000-09-06HU00007029721,0083281.731.950.000
2000-09-05HU00007029721,0080961.731.490.000
2000-09-04HU00007029721,0078641.730.840.000
2000-09-01HU00007029721,0071671.729.280.000
2000-08-31HU00007029721,0069351.737.700.000
2000-08-30HU00007029721,0067041.738.360.000
2000-08-29HU00007029721,0064721.737.960.000
2000-08-28HU00007029721,0062401.728.910.000
2000-08-25HU00007029721,0055451.726.040.000
2000-08-24HU00007029721,0053131.725.640.000
2000-08-23HU00007029721,0050811.726.140.000
2000-08-22HU00007029721,0048501.727.610.000
2000-08-21HU00007029721,0046181.725.660.000
2000-08-18HU00007029721,0039241.724.360.000
2000-08-17HU00007029721,0038651.721.260.000
2000-08-16HU00007029721,0036261.720.250.000
2000-08-15HU00007029721,0034211.719.970.000
2000-08-14HU00007029721,0029991.716.570.000
2000-08-11HU00007029721,0023071.716.850.000
2000-08-10HU00007029721,0020761.726.460.000
2000-08-09HU00007029721,0018451.728.050.000
2000-08-08HU00007029721,0016141.728.080.000
2000-08-07HU00007029721,0013831.732.220.000
2000-08-04HU00007029721,0006911.722.560.000
2000-08-03HU00007029721,0004611.726.320.000
2000-08-02HU00007029721,0002431.687.560.000
2000-07-31HU00007029721,0235591.729.970.000
2000-07-28HU00007029721,0225751.732.390.000
2000-07-27HU00007029721,0224331.726.510.000
2000-07-26HU00007029721,0219741.730.530.000
2000-07-25HU00007029721,0215281.731.780.000
2000-07-24HU00007029721,0216971.731.870.000
2000-07-21HU00007029721,0209871.733.210.000
2000-07-20HU00007029721,0206101.730.990.000
2000-07-18HU00007029721,0203981.724.460.000
2000-07-17HU00007029721,0201371.730.360.000
2000-07-14HU00007029721,0192341.730.840.000
2000-07-13HU00007029721,0189591.729.150.000
2000-07-12HU00007029721,0186731.727.760.000
2000-07-11HU00007029721,0184841.724.530.000
2000-07-10HU00007029721,0182181.726.680.000
2000-07-07HU00007029721,0169471.716.840.000
2000-07-06HU00007029721,0167311.716.440.000
2000-07-05HU00007029721,0164611.715.290.000
2000-07-04HU00007029721,0162011.716.560.000
2000-07-03HU00007029721,0156941.714.000.000
2000-06-30HU00007029721,0144891.712.890.000
2000-06-29HU00007029721,0142411.713.490.000
2000-06-28HU00007029721,0139941.717.900.000
2000-06-27HU00007029721,0137471.716.780.000
2000-06-26HU00007029721,0135001.721.930.000
2000-06-23HU00007029721,0127591.721.300.000
2000-06-22HU00007029721,0125121.714.710.000
2000-06-21HU00007029721,0122651.714.360.000
2000-06-20HU00007029721,0120181.718.380.000
2000-06-19HU00007029721,0117711.718.860.000
2000-06-16HU00007029721,0110321.717.270.000
2000-06-15HU00007029721,0107851.719.080.000
2000-06-14HU00007029721,0105391.717.890.000
2000-06-13HU00007029721,0102921.709.190.000
2000-06-09HU00007029721,0093081.708.440.000
2000-06-08HU00007029721,0090621.706.130.000
2000-06-07HU00007029721,0088161.707.570.000
2000-06-06HU00007029721,0085701.695.670.000
2000-06-05HU00007029721,0083241.695.630.000
2000-06-02HU00007029721,0079661.692.900.000
2000-06-01HU00007029721,0077191.692.600.000
2000-05-31HU00007029721,0075621.692.190.000
2000-05-30HU00007029721,0068501.691.770.000
2000-05-29HU00007029721,0066041.691.210.000
2000-05-26HU00007029721,0058681.690.710.000
2000-05-25HU00007029721,0056231.691.270.000
2000-05-24HU00007029721,0054391.686.690.000
2000-05-23HU00007029721,0051541.686.220.000
2000-05-22HU00007029721,0048881.685.740.000
2000-05-19HU00007029721,0041531.686.070.000
2000-05-18HU00007029721,0039091.688.010.000
2000-05-17HU00007029721,0036811.688.000.000
2000-05-16HU00007029721,0038201.680.990.000
2000-05-15HU00007029721,0035781.676.780.000
2000-05-12HU00007029721,0027121.665.190.000
2000-05-11HU00007029721,0024221.661.940.000
2000-05-10HU00007029721,0021881.661.330.000
2000-05-09HU00007029721,0019121.665.740.000
2000-05-08HU00007029721,0016221.663.780.000
2000-05-05HU00007029721,0007511.660.520.000
2000-05-04HU00007029721,0006121.663.180.000
2000-05-03HU00007029721,0006611.662.190.000
2000-04-28HU00007029721,0246021.660.430.000
2000-04-27HU00007029721,0243031.659.960.000
2000-04-26HU00007029721,0241221.654.780.000
2000-04-25HU00007029721,0238141.655.030.000
2000-04-21HU00007029721,0225821.654.790.000
2000-04-20HU00007029721,0222741.654.900.000
2000-04-19HU00007029721,0224481.656.300.000
2000-04-18HU00007029721,0221401.657.340.000
2000-04-17HU00007029721,0218331.654.740.000
2000-04-14HU00007029721,0209091.652.750.000
2000-04-13HU00007029721,0204761.653.810.000
2000-04-12HU00007029721,0201541.652.830.000
2000-04-11HU00007029721,0198331.648.110.000
2000-04-10HU00007029721,0193381.644.930.000
2000-04-07HU00007029721,0183681.641.140.000
2000-04-06HU00007029721,0180451.639.800.000
2000-04-05HU00007029721,0189831.637.710.000
2000-04-04HU00007029721,0186641.646.520.000
2000-04-03HU00007029721,0183491.626.170.000
2000-03-31HU00007029721,0173861.622.490.000
2000-03-30HU00007029721,0170611.627.700.000
2000-03-29HU00007029721,0167371.634.970.000
2000-03-28HU00007029721,0164151.633.980.000
2000-03-27HU00007029721,0149221.630.320.000
2000-03-24HU00007029721,0135941.623.130.000
2000-03-23HU00007029721,0139671.630.070.000
2000-03-22HU00007029721,0136441.633.620.000
2000-03-21HU00007029721,0135601.633.300.000
2000-03-20HU00007029721,0130841.640.260.000
2000-03-17HU00007029721,0129891.638.790.000
2000-03-16HU00007029721,0129411.641.680.000
2000-03-14HU00007029721,0125251.645.100.000
2000-03-13HU00007029721,0122151.654.280.000
2000-03-10HU00007029721,0113421.652.100.000
2000-03-09HU00007029721,0110841.649.720.000
2000-03-08HU00007029721,0107721.648.390.000
2000-03-07HU00007029721,0104611.644.190.000
2000-03-06HU00007029721,0100821.643.670.000
2000-03-03HU00007029721,0096101.643.140.000
2000-03-02HU00007029721,0092031.653.190.000
2000-03-01HU00007029721,0085921.653.090.000
2000-02-29HU00007029721,0087701.660.500.000
2000-02-28HU00007029721,0084571.660.370.000
2000-02-25HU00007029721,0075141.659.360.000
2000-02-24HU00007029721,0072001.660.150.000
2000-02-23HU00007029721,0068871.659.510.000
2000-02-22HU00007029721,0065731.659.100.000
2000-02-21HU00007029721,0062601.659.350.000
2000-02-18HU00007029721,0053101.656.790.000
2000-02-17HU00007029721,0048131.656.280.000
2000-02-16HU00007029721,0045161.655.610.000
2000-02-15HU00007029721,0043461.660.950.000
2000-02-14HU00007029721,0040361.641.140.000
2000-02-11HU00007029721,0030881.640.190.000
2000-02-10HU00007029721,0027741.640.940.000
2000-02-09HU00007029721,0024371.636.160.000
2000-02-08HU00007029721,0020991.633.630.000
2000-02-07HU00007029721,0017581.633.380.000
2000-02-04HU00007029721,0010991.631.970.000
2000-02-03HU00007029721,0007811.632.390.000
2000-02-02HU00007029721,0004611.636.130.000
2000-01-31HU00007029721,0324121.641.260.000
2000-01-28HU00007029721,0313291.636.150.000
2000-01-27HU00007029721,0309741.635.920.000
2000-01-26HU00007029721,0306181.640.370.000
2000-01-25HU00007029721,0313861.638.170.000
2000-01-24HU00007029721,0298821.636.170.000
2000-01-21HU00007029721,0287991.634.350.000
2000-01-20HU00007029721,0284391.637.800.000
2000-01-19HU00007029721,0280781.633.590.000
2000-01-18HU00007029721,0277181.630.980.000
2000-01-17HU00007029721,0273581.627.230.000
2000-01-14HU00007029721,0262781.621.410.000
2000-01-13HU00007029721,0259181.623.870.000
2000-01-12HU00007029721,0255591.622.280.000
2000-01-11HU00007029721,0251991.616.110.000
2000-01-10HU00007029721,0248401.608.230.000
2000-01-07HU00007029721,0237631.609.950.000
2000-01-06HU00007029721,0234041.609.010.000
2000-01-05HU00007029721,0230461.605.350.000
2000-01-04HU00007029721,0226871.604.790.000
2000-01-01HU00007029721,0215871.603.070.000
1999-12-29HU00007029721,0205381.594.160.000
1999-12-28HU00007029721,0201811.590.710.000
1999-12-27HU00007029721,0198231.592.350.000
1999-12-23HU00007029721,0183941.583.680.000
1999-12-22HU00007029721,0180371.583.230.000
1999-12-21HU00007029721,0176811.579.220.000
1999-12-20HU00007029721,0173241.578.410.000
1999-12-18HU00007029721,0166111.576.510.000
1999-12-17HU00007029721,0162551.577.610.000
1999-12-16HU00007029721,0158991.574.910.000
1999-12-15HU00007029721,0155511.573.010.000
1999-12-14HU00007029721,0151871.573.120.000
1999-12-13HU00007029721,0148311.570.740.000
1999-12-10HU00007029721,0137651.569.780.000
1999-12-09HU00007029721,0134221.569.330.000
1999-12-08HU00007029721,0130541.571.080.000
1999-12-07HU00007029721,0126991.566.870.000
1999-12-06HU00007029721,0123441.564.610.000
1999-12-03HU00007029721,0112801.558.390.000
1999-12-02HU00007029721,0109251.557.750.000
1999-12-01HU00007029721,0105711.556.660.000
1999-11-30HU00007029721,0102171.556.130.000
1999-11-29HU00007029721,0098631.557.990.000
1999-11-26HU00007029721,0088021.557.090.000
1999-11-25HU00007029721,0084481.557.180.000
1999-11-24HU00007029721,0080951.557.370.000
1999-11-23HU00007029721,0077621.554.860.000
1999-11-22HU00007029721,0074151.554.370.000
1999-11-19HU00007029721,0063671.555.030.000
1999-11-18HU00007029721,0060111.555.750.000
1999-11-17HU00007029721,0056591.553.360.000
1999-11-16HU00007029721,0053071.552.860.000
1999-11-15HU00007029721,0049191.552.010.000
1999-11-12HU00007029721,0038631.549.880.000
1999-11-11HU00007029721,0035111.550.800.000
1999-11-10HU00007029721,0031601.550.300.000
1999-11-09HU00007029721,0028081.552.100.000
1999-11-08HU00007029721,0024571.546.900.000
1999-11-05HU00007029721,0014031.546.440.000
1999-11-04HU00007029721,0010521.550.980.000
1999-11-03HU00007029721,0007011.542.540.000
1999-11-02HU00007029721,0004621.547.500.000
1999-10-29HU00007029721,0316721.551.500.000
1999-10-28HU00007029721,0313111.550.070.000
1999-10-27HU00007029721,0309501.549.640.000
1999-10-26HU00007029721,0305891.552.900.000
1999-10-25HU00007029721,0302281.552.220.000
1999-10-22HU00007029721,0291451.552.530.000
1999-10-21HU00007029721,0287851.551.190.000
1999-10-20HU00007029721,0284241.550.640.000
1999-10-19HU00007029721,0280641.548.350.000
1999-10-18HU00007029721,0277041.547.630.000
1999-10-15HU00007029721,0266241.546.290.000
1999-10-14HU00007029721,0262651.551.420.000
1999-10-13HU00007029721,0259051.547.780.000
1999-10-12HU00007029721,0255461.549.520.000
1999-10-11HU00007029721,0251871.551.050.000
1999-10-08HU00007029721,0241101.548.470.000
1999-10-07HU00007029721,0237511.549.580.000
1999-10-06HU00007029721,0233921.546.230.000
1999-10-05HU00007029721,0230341.546.870.000
1999-10-04HU00007029721,0227851.545.490.000
1999-10-01HU00007029721,0216011.546.680.000
1999-09-30HU00007029721,0212431.546.380.000
1999-09-29HU00007029721,0208861.548.350.000
1999-09-28HU00007029721,0205281.548.360.000
1999-09-27HU00007029721,0201711.549.600.000
1999-09-24HU00007029721,0190991.548.610.000
1999-09-23HU00007029721,0187421.544.190.000
1999-09-22HU00007029721,0183851.543.650.000
1999-09-21HU00007029721,0180281.534.020.000
1999-09-20HU00007029721,0176721.533.320.000
1999-09-17HU00007029721,0166031.533.900.000
1999-09-16HU00007029721,0162471.533.900.000
1999-09-15HU00007029721,0158911.532.790.000
1999-09-14HU00007029721,0155351.535.960.000
1999-09-13HU00007029721,0151791.527.290.000
1999-09-10HU00007029721,0141131.526.790.000
1999-09-09HU00007029721,0140041.526.950.000
1999-09-08HU00007029721,0134021.526.010.000
1999-09-07HU00007029721,0130471.525.410.000
1999-09-06HU00007029721,0126921.525.010.000
1999-09-03HU00007029721,0116291.523.670.000
1999-09-02HU00007029721,0112741.523.030.000
1999-09-01HU00007029721,0109201.523.800.000
1999-08-31HU00007029721,0105661.522.860.000
1999-08-30HU00007029721,0102121.523.180.000
1999-08-27HU00007029721,0091511.524.610.000
1999-08-26HU00007029721,0087971.522.720.000
1999-08-25HU00007029721,0084441.524.340.000
1999-08-24HU00007029721,0080911.524.500.000
1999-08-23HU00007029721,0077371.518.210.000
1999-08-19HU00007029721,0063261.516.840.000
1999-08-18HU00007029721,0059741.517.700.000
1999-08-17HU00007029721,0056211.517.420.000
1999-08-16HU00007029721,0052691.518.030.000
1999-08-13HU00007029721,0043721.519.870.000
1999-08-12HU00007029721,0038611.515.130.000
1999-08-11HU00007029721,0035101.516.910.000
1999-08-10HU00007029721,0031581.515.430.000
1999-08-09HU00007029721,0028071.510.810.000
1999-08-06HU00007029721,0017531.509.120.000
1999-08-05HU00007029721,0014021.509.280.000
1999-08-04HU00007029721,0010521.508.150.000
1999-08-03HU00007029721,0007671.525.260.000
1999-08-02HU00007029721,0004031.474.820.000
1999-07-30HU00007029721,0329061.531.830.000
1999-07-29HU00007029721,0325301.532.490.000
1999-07-28HU00007029721,0321551.529.970.000
1999-07-27HU00007029721,0317791.530.690.000
1999-07-26HU00007029721,0314041.532.280.000
1999-07-23HU00007029721,0302791.531.000.000
1999-07-22HU00007029721,0299041.526.190.000
1999-07-21HU00007029721,0295301.516.350.000
1999-07-20HU00007029721,0291551.516.170.000
1999-07-19HU00007029721,0287811.516.630.000
1999-07-16HU00007029721,0276591.514.980.000
1999-07-15HU00007029721,0272851.515.380.000
1999-07-14HU00007029721,0269111.515.030.000
1999-07-13HU00007029721,0265381.514.680.000
1999-07-12HU00007029721,0261641.515.860.000
1999-07-09HU00007029721,0250451.514.020.000
1999-07-08HU00007029721,0246721.513.850.000
1999-07-07HU00007029721,0243001.515.670.000
1999-07-06HU00007029721,0239271.518.760.000
1999-07-05HU00007029721,0235551.518.480.000
1999-07-02HU00007029721,0224381.512.560.000
1999-07-01HU00007029721,0220661.509.210.000
1999-06-30HU00007029721,0216951.508.760.000
1999-06-29HU00007029721,0213231.511.640.000
1999-06-28HU00007029721,0209521.510.740.000
1999-06-25HU00007029721,0198381.505.930.000
1999-06-24HU00007029721,0194671.506.330.000
1999-06-23HU00007029721,0190961.507.990.000
1999-06-22HU00007029721,0187261.504.770.000
1999-06-21HU00007029721,0183551.504.380.000
1999-06-18HU00007029721,0172441.502.780.000
1999-06-17HU00007029721,0168741.504.180.000
1999-06-16HU00007029721,0165051.493.850.000
1999-06-15HU00007029721,0161351.494.280.000
1999-06-14HU00007029721,0157651.492.210.000
1999-06-11HU00007029721,0146571.490.900.000
1999-06-10HU00007029721,0142881.492.640.000
1999-06-09HU00007029721,0139191.492.090.000
1999-06-08HU00007029721,0135511.489.560.000
1999-06-07HU00007029721,0131821.499.450.000
1999-06-04HU00007029721,0120771.497.390.000
1999-06-03HU00007029721,0117091.497.280.000
1999-06-02HU00007029721,0113411.499.810.000
1999-06-01HU00007029721,0109731.495.260.000
1999-05-31HU00007029721,0106051.495.040.000
1999-05-28HU00007029721,0095031.495.100.000
1999-05-27HU00007029721,0091361.496.410.000
1999-05-26HU00007029721,0084021.506.900.000
1999-05-25HU00007029721,0084021.503.820.000
1999-05-21HU00007029721,0043401.505.690.000
1999-05-20HU00007029721,0065691.507.560.000
1999-05-19HU00007029721,0062031.532.690.000
1999-05-18HU00007029721,0032001.533.120.000
1999-05-17HU00007029721,0029011.532.670.000
1999-05-14HU00007029721,0017421.533.740.000
1999-05-13HU00007029721,0013591.536.380.000
1999-05-12HU00007029721,0016011.539.090.000
1999-05-11HU00007029721,0011901.538.460.000
1999-05-10HU00007029721,0007981.534.990.000
1999-05-07HU00007029720,9996271.530.210.000
1999-05-06HU00007029720,9992401.529.510.000
1999-05-05HU00007029721,0010921.523.300.000
1999-05-04HU00007029721,0007281.526.100.000
1999-04-30HU00007029721,0337411.527.220.000
1999-04-29HU00007029721,0333511.505.280.000
1999-04-28HU00007029721,0329611.505.310.000
1999-04-27HU00007029721,0325721.503.330.000
1999-04-26HU00007029721,0321831.507.160.000
1999-04-23HU00007029721,0310161.503.050.000
1999-04-22HU00007029721,0306271.498.730.000
1999-04-21HU00007029721,0302381.497.960.000
1999-04-20HU00007029721,0298501.497.630.000
1999-04-19HU00007029721,0294621.497.340.000
1999-04-16HU00007029721,0282981.499.280.000
1999-04-15HU00007029721,0279101.494.020.000
1999-04-14HU00007029721,0275221.523.950.000
1999-04-13HU00007029721,0271351.521.190.000
1999-04-12HU00007029721,0267481.510.240.000
1999-04-09HU00007029721,0252001.524.290.000
1999-04-08HU00007029721,0248141.525.940.000
1999-04-07HU00007029721,0244271.523.340.000
1999-04-06HU00007029721,0244271.519.940.000
1999-04-02HU00007029721,0228831.516.980.000
1999-04-01HU00007029721,0224981.516.780.000
1999-03-31HU00007029721,0179051.516.860.000
1999-03-30HU00007029721,0133611.516.730.000
1999-03-29HU00007029721,0128891.513.110.000
1999-03-26HU00007029721,0116991.514.610.000
1999-03-25HU00007029721,0112931.512.740.000
1999-03-24HU00007029721,0135891.512.370.000
1999-03-23HU00007029721,0131951.515.640.000
1999-03-22HU00007029721,0128181.515.300.000
1999-03-19HU00007029721,0116981.514.350.000
1999-03-18HU00007029721,0113291.514.430.000
1999-03-17HU00007029721,0119261.514.010.000
1999-03-16HU00007029721,0107741.526.460.000
1999-03-12HU00007029721,0089881.523.210.000
1999-03-11HU00007029721,0086221.521.920.000
1999-03-10HU00007029721,0082661.522.700.000
1999-03-09HU00007029721,0107161.524.970.000
1999-03-08HU00007029721,0103531.526.240.000
1999-03-05HU00007029721,0092911.526.650.000
1999-03-04HU00007029721,0088961.527.960.000
1999-03-03HU00007029721,0050031.531.210.000
1999-03-02HU00007029721,0046411.530.500.000
1999-03-01HU00007029721,0042831.529.110.000
1999-02-26HU00007029721,0044341.529.060.000
1999-02-25HU00007029721,0027201.539.200.000
1999-02-24HU00007029721,0039681.537.110.000
1999-02-23HU00007029721,0035871.536.070.000
1999-02-22HU00007029721,0079501.534.200.000
1999-02-19HU00007029721,0068111.533.630.000
1999-02-18HU00007029721,0060521.538.610.000
1999-02-17HU00007029721,0060521.536.800.000
1999-02-16HU00007029721,0056721.536.500.000
1999-02-15HU00007029721,0052931.532.060.000
1999-02-12HU00007029721,0041571.529.290.000
1999-02-11HU00007029721,0034011.530.490.000
1999-02-10HU00007029721,0034001.528.970.000
1999-02-09HU00007029721,0001901.530.040.000
1999-02-08HU00007029721,0026431.531.210.000
1999-02-05HU00007029721,0015091.529.540.000
1999-02-04HU00007029721,0011321.534.280.000
1999-02-03HU00007029721,0007541.533.790.000
1999-02-02HU00007029720,9974941.469.860.000
1999-01-29HU00007029721,0389911.522.700.000
1999-01-28HU00007029721,0385441.523.820.000
1999-01-27HU00007029721,0380981.507.430.000
1999-01-26HU00007029721,0376521.505.760.000
1999-01-25HU00007029721,0372061.504.030.000
1999-01-22HU00007029721,0358701.501.270.000
1999-01-21HU00007029721,0354241.499.870.000
1999-01-20HU00007029721,0349801.496.100.000
1999-01-19HU00007029721,0345351.497.420.000
1999-01-18HU00007029721,0340901.495.470.000
1999-01-15HU00007029721,0327581.485.640.000
1999-01-14HU00007029721,0323141.484.790.000
1999-01-13HU00007029721,0318711.483.060.000
1999-01-12HU00007029721,0314271.485.890.000
1999-01-11HU00007029721,0309841.486.170.000
1999-01-08HU00007029721,0296561.484.830.000
1999-01-07HU00007029721,0292131.484.000.000
1999-01-06HU00007029721,0287711.477.990.000
1999-01-05HU00007029721,0282901.478.350.000
1999-01-04HU00007029721,0245711.477.780.000
1998-12-30HU00007029721,0203011.444.390.000
1998-12-29HU00007029721,0252401.452.280.000
1998-12-28HU00007029721,0247991.446.460.000
1998-12-23HU00007029721,0226001.445.860.000
1998-12-22HU00007029721,0221601.450.560.000
1998-12-21HU00007029721,0217211.440.480.000
1998-12-19HU00007029721,0208431.435.600.000
1998-12-18HU00007029721,0204051.431.830.000
1998-12-17HU00007029721,0199661.425.900.000
1998-12-16HU00007029721,0195281.415.910.000
1998-12-15HU00007029721,0190901.416.370.000
1998-12-14HU00007029721,0186521.417.060.000
1998-12-11HU00007029721,0173391.416.480.000
1998-12-10HU00007029721,0169021.415.720.000
1998-12-09HU00007029721,0164651.415.580.000
1998-12-08HU00007029721,0160291.416.180.000
1998-12-07HU00007029721,0155921.415.210.000
1998-12-04HU00007029721,0142831.414.030.000
1998-12-03HU00007029721,0138481.413.530.000
1998-12-02HU00007029721,0134121.411.770.000
1998-12-01HU00007029721,0129771.412.100.000
1998-11-30HU00007029721,0125411.412.310.000
1998-11-27HU00007029721,0112371.412.360.000
1998-11-26HU00007029721,0108021.412.240.000
1998-11-25HU00007029721,0103681.411.250.000
1998-11-24HU00007029721,0099341.411.320.000
1998-11-23HU00007029721,0095001.410.640.000
1998-11-20HU00007029721,0081991.409.490.000
1998-11-19HU00007029721,0077661.409.320.000
1998-11-18HU00007029721,0073331.407.820.000
1998-11-17HU00007029721,0069001.409.500.000
1998-11-16HU00007029721,0064671.407.560.000
1998-11-13HU00007029721,0051711.405.750.000
1998-11-12HU00007029721,0047391.407.530.000
1998-11-11HU00007029721,0043071.407.300.000
1998-11-10HU00007029721,0038751.408.070.000
1998-11-09HU00007029721,0034441.407.060.000
1998-11-06HU00007029721,0021511.404.870.000
1998-11-05HU00007029721,0017211.403.730.000
1998-11-04HU00007029721,0012901.403.860.000
1998-11-03HU00007029721,0008601.409.730.000
1998-11-02HU00007029721,0004301.362.950.000
1998-10-30HU00007029721,0394551.409.330.000
1998-10-29HU00007029721,0390081.419.260.000
1998-10-28HU00007029721,0385621.423.350.000
1998-10-27HU00007029721,0381151.426.630.000
1998-10-26HU00007029721,0376691.432.520.000
1998-10-22HU00007029721,0358861.428.720.000
1998-10-21HU00007029721,0354411.422.330.000
1998-10-20HU00007029721,0349951.430.870.000
1998-10-19HU00007029721,0345501.430.650.000
1998-10-16HU00007029721,0332171.429.960.000
1998-10-15HU00007029721,0327731.428.550.000
1998-10-14HU00007029721,0323291.427.060.000
1998-10-13HU00007029721,0318851.426.250.000
1998-10-12HU00007029721,0314411.426.780.000
1998-10-09HU00007029721,0301121.425.170.000
1998-10-08HU00007029721,0296691.429.900.000
1998-10-07HU00007029721,0292261.424.460.000
1998-10-06HU00007029721,0287841.424.000.000
1998-10-05HU00007029721,0283421.426.130.000
1998-10-02HU00007029721,0270161.424.400.000
1998-10-01HU00007029721,0265751.423.220.000
1998-09-30HU00007029721,0261331.426.550.000
1998-09-29HU00007029721,0256921.430.590.000
1998-09-28HU00007029721,0252511.430.490.000
1998-09-25HU00007029721,0239301.430.230.000
1998-09-24HU00007029721,0234901.430.030.000
1998-09-23HU00007029721,0230501.432.750.000
1998-09-22HU00007029721,0226101.428.850.000
1998-09-21HU00007029721,0221701.428.140.000
1998-09-18HU00007029721,0208531.425.960.000
1998-09-17HU00007029721,0204141.428.280.000
1998-09-16HU00007029721,0199751.427.090.000
1998-09-15HU00007029721,0195371.429.820.000
1998-09-14HU00007029721,0190981.428.330.000
1998-09-11HU00007029721,0177851.427.440.000
1998-09-10HU00007029721,0173471.428.000.000
1998-09-09HU00007029721,0169101.427.930.000
1998-09-08HU00007029721,0164731.427.720.000
1998-09-07HU00007029721,0161891.426.010.000
1998-09-04HU00007029721,0148821.426.060.000
1998-09-03HU00007029721,0144471.425.780.000
1998-09-02HU00007029721,0140111.434.490.000
1998-09-01HU00007029721,0135701.439.620.000
1998-08-31HU00007029721,0131321.441.580.000
1998-08-28HU00007029721,0118151.439.130.000
1998-08-27HU00007029721,0113721.441.950.000
1998-08-26HU00007029721,0109331.438.310.000
1998-08-25HU00007029721,0104941.441.170.000
1998-08-24HU00007029721,0101011.440.290.000
1998-08-19HU00007029721,0079101.439.230.000
1998-08-18HU00007029721,0074711.438.710.000
1998-08-17HU00007029721,0070321.438.420.000
1998-08-15HU00007029721,0061601.435.180.000
1998-08-14HU00007029721,0057251.433.590.000
1998-08-13HU00007029721,0052851.434.100.000
1998-08-12HU00007029721,0048451.433.580.000
1998-08-11HU00007029721,0044041.436.570.000
1998-08-10HU00007029721,0039621.434.730.000
1998-08-07HU00007029721,0026551.427.850.000
1998-08-06HU00007029721,0022051.428.080.000
1998-08-05HU00007029721,0017611.424.340.000
1998-08-04HU00007029721,0012931.423.990.000
1998-08-03HU00007029721,0008811.370.020.000
1998-07-31HU00007029721,0409661.422.550.000
1998-07-30HU00007029721,0405021.422.710.000
1998-07-29HU00007029721,0400341.427.270.000
1998-07-28HU00007029721,0395681.426.770.000
1998-07-27HU00007029721,0391031.426.870.000
1998-07-24HU00007029721,0376861.426.000.000
1998-07-23HU00007029721,0372161.429.180.000
1998-07-22HU00007029721,0367511.432.930.000
1998-07-21HU00007029721,0362941.433.670.000
1998-07-20HU00007029721,0358361.433.590.000
1998-07-17HU00007029721,0344541.433.320.000
1998-07-16HU00007029721,0339901.433.570.000
1998-07-15HU00007029721,0335151.432.580.000
1998-07-14HU00007029721,0330471.435.640.000
1998-07-13HU00007029721,0325711.442.050.000
1998-07-10HU00007029721,0311771.438.080.000
1998-07-09HU00007029721,0307081.425.720.000
1998-07-08HU00007029721,0302071.426.630.000
1998-07-07HU00007029721,0297261.432.080.000
1998-07-06HU00007029721,0292011.428.200.000
1998-07-03HU00007029721,0279061.435.760.000
1998-07-02HU00007029721,0274191.435.910.000
1998-07-01HU00007029721,0271071.437.550.000
1998-06-30HU00007029721,0266381.438.980.000
1998-06-29HU00007029721,0261211.437.950.000
1998-06-26HU00007029721,0247591.436.840.000
1998-06-25HU00007029721,0242881.439.850.000
1998-06-24HU00007029721,0238181.440.920.000
1998-06-23HU00007029721,0233461.446.950.000
1998-06-22HU00007029721,0228591.444.540.000
1998-06-19HU00007029721,0215791.443.240.000
1998-06-18HU00007029721,0211551.444.000.000
1998-06-17HU00007029721,0207271.443.590.000
1998-06-16HU00007029721,0202641.441.420.000
1998-06-15HU00007029721,0197881.438.240.000
1998-06-12HU00007029721,0184151.438.240.000
1998-06-11HU00007029721,0179531.438.610.000
1998-06-10HU00007029721,0174901.445.360.000
1998-06-09HU00007029721,0170271.449.210.000
1998-06-08HU00007029721,0165231.446.890.000
1998-06-05HU00007029721,0151921.443.980.000
1998-06-04HU00007029721,0147291.445.780.000
1998-06-03HU00007029721,0142751.447.620.000
1998-06-02HU00007029721,0138261.447.980.000
1998-05-29HU00007029721,0119781.444.100.000
1998-05-28HU00007029721,0115181.446.860.000
1998-05-27HU00007029721,0111091.449.600.000
1998-05-26HU00007029721,0106611.456.690.000
1998-05-25HU00007029721,0102101.462.440.000
1998-05-22HU00007029721,0088651.462.430.000