maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2020-05-17

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Prémium Vállalati Kötvény Befektetési Alap
Évesített hozam: 5,74%

dátum azonosító árfolyam* eszközérték
2023-07-13HU00007029722,4676523.481.210.000
2023-07-12HU00007029722,4655083.478.190.000
2023-07-11HU00007029722,4646753.478.340.000
2023-07-10HU00007029722,4620793.476.120.000
2023-07-07HU00007029722,4614893.465.590.000
2023-07-06HU00007029722,4604343.466.770.000
2023-07-05HU00007029722,4593063.468.350.000
2023-07-04HU00007029722,4585033.466.510.000
2023-07-03HU00007029722,4555563.425.860.000
2023-06-30HU00007029722,4546533.412.570.000

2023-06-29HU00007029722,4535143.396.290.000
2023-06-28HU00007029722,4525593.384.590.000
2023-06-27HU00007029722,4509863.364.970.000
2023-06-26HU00007029722,4474073.355.330.000
2023-06-23HU00007029722,4459333.330.730.000
2023-06-22HU00007029722,4444543.298.390.000
2023-06-21HU00007029722,4435203.287.520.000
2023-06-20HU00007029722,4426763.231.910.000
2023-06-19HU00007029722,4395893.199.110.000
2023-06-16HU00007029722,4385573.175.100.000
2023-06-15HU00007029722,4360623.151.520.000
2023-06-14HU00007029722,4341743.143.550.000
2023-06-13HU00007029722,4329673.112.030.000
2023-06-12HU00007029722,4301853.069.140.000
2023-06-09HU00007029722,4292433.066.950.000
2023-06-08HU00007029722,4312143.009.800.000
2023-06-07HU00007029722,4299812.961.320.000
2023-06-06HU00007029722,4295192.934.540.000
2023-06-05HU00007029722,4266032.879.140.000
2023-06-02HU00007029722,4252052.863.430.000
2023-06-01HU00007029722,4244012.818.570.000
2023-05-31HU00007029722,4231612.795.900.000
2023-05-30HU00007029722,4196232.763.860.000
2023-05-26HU00007029722,4186442.729.800.000
2023-05-25HU00007029722,4175182.707.210.000
2023-05-24HU00007029722,4166122.671.160.000
2023-05-23HU00007029722,4163222.626.920.000
2023-05-22HU00007029722,4134502.582.830.000
2023-05-19HU00007029722,4125112.558.470.000
2023-05-18HU00007029722,4106152.499.010.000
2023-05-17HU00007029722,4120322.480.320.000
2023-05-16HU00007029722,4109572.429.540.000
2023-05-15HU00007029722,4077402.398.310.000
2023-05-12HU00007029722,4065152.374.110.000
2023-05-11HU00007029722,4052612.317.650.000
2023-05-10HU00007029722,4042152.267.960.000
2023-05-09HU00007029722,4033292.237.540.000
2023-05-08HU00007029722,4001682.211.890.000
2023-05-05HU00007029722,3989332.173.340.000
2023-05-04HU00007029722,3978972.207.520.000
2023-05-03HU00007029722,3968282.142.970.000
2023-05-02HU00007029722,3934032.123.380.000
2023-04-28HU00007029722,3922111.973.580.000
2023-04-27HU00007029722,3919221.929.130.000
2023-04-26HU00007029722,3906851.876.170.000
2023-04-25HU00007029722,3895851.849.630.000
2023-04-24HU00007029722,3861891.834.330.000
2023-04-21HU00007029722,3852931.818.230.000
2023-04-20HU00007029722,3864421.809.270.000
2023-04-19HU00007029722,3865211.796.580.000
2023-04-18HU00007029722,3853841.785.330.000
2023-04-17HU00007029722,3822581.757.640.000
2023-04-14HU00007029722,3809351.742.000.000
2023-04-13HU00007029722,3799721.714.310.000
2023-04-12HU00007029722,3790951.686.740.000
2023-04-11HU00007029722,3733711.659.420.000
2023-04-06HU00007029722,3720461.654.670.000
2023-04-05HU00007029722,3715011.644.480.000
2023-04-04HU00007029722,3706021.625.820.000
2023-04-03HU00007029722,3675961.614.420.000
2023-03-31HU00007029722,3664641.577.450.000
2023-03-30HU00007029722,3654351.559.430.000
2023-03-29HU00007029722,3647681.545.120.000
2023-03-28HU00007029722,3642011.536.390.000
2023-03-27HU00007029722,3611341.514.770.000
2023-03-24HU00007029722,3600751.502.610.000
2023-03-23HU00007029722,3596551.492.690.000
2023-03-22HU00007029722,3591491.477.030.000
2023-03-21HU00007029722,3585111.469.270.000
2023-03-20HU00007029722,3553241.443.830.000
2023-03-17HU00007029722,3548301.436.120.000
2023-03-16HU00007029722,3528991.432.710.000
2023-03-14HU00007029722,3517081.416.000.000
2023-03-13HU00007029722,3484631.409.950.000
2023-03-10HU00007029722,3471681.400.190.000
2023-03-09HU00007029722,3465381.397.390.000
2023-03-08HU00007029722,3459481.388.550.000
2023-03-07HU00007029722,3457371.382.000.000
2023-03-06HU00007029722,3428801.374.120.000
2023-03-03HU00007029722,3420671.368.250.000
2023-03-02HU00007029722,3412131.366.250.000
2023-03-01HU00007029722,3407991.357.320.000
2023-02-28HU00007029722,3399741.352.290.000
2023-02-27HU00007029722,3376431.334.130.000
2023-02-24HU00007029722,3362841.330.350.000
2023-02-23HU00007029722,3351471.318.950.000
2023-02-22HU00007029722,3344391.318.500.000
2023-02-21HU00007029722,3335101.319.110.000
2023-02-20HU00007029722,3315201.316.430.000
2023-02-17HU00007029722,3307641.308.450.000
2023-02-16HU00007029722,3300541.307.100.000
2023-02-15HU00007029722,3291371.299.100.000
2023-02-14HU00007029722,3281881.297.770.000
2023-02-13HU00007029722,3254341.296.300.000
2023-02-10HU00007029722,3242001.279.510.000
2023-02-09HU00007029722,3233991.279.040.000
2023-02-08HU00007029722,3226311.278.420.000
2023-02-07HU00007029722,3217611.246.810.000
2023-02-06HU00007029722,3188641.245.210.000
2023-02-03HU00007029722,3167481.243.570.000
2023-02-02HU00007029722,3141401.229.890.000
2023-02-01HU00007029722,3132571.211.650.000
2023-01-31HU00007029722,3123011.211.220.000
2023-01-30HU00007029722,3090861.203.710.000
2023-01-27HU00007029722,3077991.188.740.000
2023-01-26HU00007029722,3063451.182.350.000
2023-01-25HU00007029722,3051511.179.240.000
2023-01-24HU00007029722,3051781.175.410.000
2023-01-23HU00007029722,3021091.160.320.000
2023-01-20HU00007029722,3011091.153.090.000
2023-01-19HU00007029722,2999311.152.450.000
2023-01-18HU00007029722,2988771.175.200.000
2023-01-17HU00007029722,2967451.185.440.000
2023-01-16HU00007029722,2930211.179.520.000
2023-01-13HU00007029722,2912731.183.720.000
2023-01-12HU00007029722,2897361.179.170.000
2023-01-11HU00007029722,2879761.176.960.000
2023-01-10HU00007029722,2866941.176.280.000
2023-01-09HU00007029722,2832041.171.290.000
2023-01-06HU00007029722,2822681.170.800.000
2023-01-05HU00007029722,2810201.170.160.000
2023-01-04HU00007029722,2801481.169.680.000
2023-01-03HU00007029722,2790741.169.130.000
2023-01-02HU00007029722,2766801.165.230.000
2022-12-30HU00007029722,2757601.163.760.000
2022-12-29HU00007029722,2751531.159.120.000
2022-12-28HU00007029722,2756921.159.930.000
2022-12-27HU00007029722,2714191.157.750.000
2022-12-23HU00007029722,2707421.148.370.000
2022-12-22HU00007029722,2697851.147.340.000
2022-12-21HU00007029722,2688481.150.970.000
2022-12-20HU00007029722,2679391.152.500.000
2022-12-19HU00007029722,2649001.150.520.000
2022-12-16HU00007029722,2643311.146.630.000
2022-12-15HU00007029722,2631431.141.540.000
2022-12-14HU00007029722,2622871.140.010.000
2022-12-13HU00007029722,2614631.136.530.000
2022-12-12HU00007029722,2567391.197.680.000
2022-12-09HU00007029722,2557851.194.940.000
2022-12-08HU00007029722,2548671.189.180.000
2022-12-07HU00007029722,2532431.168.360.000
2022-12-06HU00007029722,2526511.171.480.000
2022-12-05HU00007029722,2511261.173.670.000
2022-12-02HU00007029722,2508751.173.540.000
2022-12-01HU00007029722,2503111.172.050.000
2022-11-30HU00007029722,2499671.161.810.000
2022-11-29HU00007029722,2496021.161.620.000
2022-11-28HU00007029722,2480511.160.820.000
2022-11-25HU00007029722,2474551.157.810.000
2022-11-24HU00007029722,2470961.154.860.000
2022-11-23HU00007029722,2465911.151.720.000
2022-11-22HU00007029722,2461721.151.120.000
2022-11-21HU00007029722,2446561.147.310.000
2022-11-18HU00007029722,2441801.147.050.000
2022-11-17HU00007029722,2434821.149.430.000
2022-11-16HU00007029722,2354911.137.690.000
2022-11-15HU00007029722,2347741.131.340.000
2022-11-14HU00007029722,2329201.135.840.000
2022-11-11HU00007029722,2320661.135.380.000
2022-11-10HU00007029722,2309131.134.790.000
2022-11-09HU00007029722,2313241.135.000.000
2022-11-08HU00007029722,2307151.133.650.000
2022-11-07HU00007029722,2287341.135.070.000
2022-11-04HU00007029722,2281541.134.420.000
2022-11-03HU00007029722,2275391.132.000.000
2022-11-02HU00007029722,2243711.130.390.000
2022-10-28HU00007029722,2236701.112.040.000
2022-10-27HU00007029722,2230491.121.560.000
2022-10-26HU00007029722,2224381.118.250.000
2022-10-25HU00007029722,2213041.117.430.000
2022-10-24HU00007029722,2169581.220.430.000
2022-10-21HU00007029722,2150461.215.630.000
2022-10-20HU00007029722,2148141.215.360.000
2022-10-19HU00007029722,2131591.216.360.000
2022-10-18HU00007029722,2126951.210.120.000
2022-10-17HU00007029722,2210471.220.910.000
2022-10-14HU00007029722,2205901.218.660.000
2022-10-13HU00007029722,2196851.208.780.000
2022-10-12HU00007029722,2192611.208.550.000
2022-10-11HU00007029722,2188981.208.320.000
2022-10-10HU00007029722,2193331.211.890.000
2022-10-07HU00007029722,2204291.212.490.000
2022-10-06HU00007029722,2211231.212.780.000
2022-10-05HU00007029722,2200671.171.480.000
2022-10-04HU00007029722,2196621.164.970.000
2022-10-03HU00007029722,2170421.155.890.000
2022-09-30HU00007029722,2180421.156.410.000
2022-09-29HU00007029722,2184311.156.680.000
2022-09-28HU00007029722,2179671.158.020.000
2022-09-27HU00007029722,2185641.158.330.000
2022-09-23HU00007029722,2165641.177.670.000
2022-09-22HU00007029722,2169411.143.130.000
2022-09-21HU00007029722,2156911.182.970.000
2022-09-20HU00007029722,2149571.187.290.000
2022-09-19HU00007029722,2119081.175.920.000
2022-09-16HU00007029722,2118181.158.920.000
2022-09-15HU00007029722,2115251.164.040.000
2022-09-14HU00007029722,2110531.163.950.000
2022-09-13HU00007029722,2099191.161.290.000
2022-09-12HU00007029722,2070071.159.760.000
2022-09-09HU00007029722,2060541.156.630.000
2022-09-08HU00007029722,2050491.151.310.000
2022-09-07HU00007029722,2044171.150.980.000
2022-09-06HU00007029722,2038651.149.050.000
2022-09-05HU00007029722,2007481.145.380.000
2022-09-02HU00007029722,1992641.145.430.000
2022-09-01HU00007029722,2000821.145.800.000
2022-08-31HU00007029722,1989421.150.390.000
2022-08-30HU00007029722,2043211.149.460.000
2022-08-29HU00007029722,2003081.147.500.000
2022-08-26HU00007029722,1996131.147.140.000
2022-08-25HU00007029722,1988641.146.750.000
2022-08-24HU00007029722,1987861.146.710.000
2022-08-23HU00007029722,1984421.149.970.000
2022-08-22HU00007029722,1964201.148.160.000
2022-08-19HU00007029722,1976031.149.310.000
2022-08-18HU00007029722,1978711.149.430.000
2022-08-17HU00007029722,1976891.153.180.000
2022-08-16HU00007029722,1972851.152.570.000
2022-08-15HU00007029722,1948941.149.750.000
2022-08-12HU00007029722,1938891.149.200.000
2022-08-11HU00007029722,1933811.148.930.000
2022-08-10HU00007029722,1928271.150.000.000
2022-08-09HU00007029722,1907971.148.940.000
2022-08-08HU00007029722,1879321.149.790.000
2022-08-05HU00007029722,1867581.149.180.000
2022-08-04HU00007029722,1861981.144.490.000
2022-08-03HU00007029722,1851791.143.950.000
2022-08-02HU00007029722,1843291.143.510.000
2022-08-01HU00007029722,1823891.142.440.000
2022-07-29HU00007029722,1816611.142.060.000
2022-07-28HU00007029722,1830711.142.800.000
2022-07-27HU00007029722,1826671.128.190.000
2022-07-26HU00007029722,1814391.127.910.000
2022-07-25HU00007029722,1790611.126.680.000
2022-07-22HU00007029722,1779321.120.460.000
2022-07-21HU00007029722,2292491.141.870.000
2022-07-20HU00007029722,2284841.126.990.000
2022-07-19HU00007029722,2284531.126.820.000
2022-07-18HU00007029722,2275911.126.360.000
2022-07-15HU00007029722,2280351.126.580.000
2022-07-14HU00007029722,2279401.126.530.000
2022-07-13HU00007029722,2282471.126.330.000
2022-07-12HU00007029722,2281281.118.980.000
2022-07-11HU00007029722,2275741.118.680.000
2022-07-08HU00007029722,2321461.118.980.000
2022-07-07HU00007029722,2322911.114.560.000
2022-07-06HU00007029722,2323771.106.080.000
2022-07-05HU00007029722,2320161.117.020.000
2022-07-04HU00007029722,2309771.116.500.000
2022-07-01HU00007029722,2311081.103.600.000
2022-06-30HU00007029722,2326341.102.360.000
2022-06-29HU00007029722,2326161.094.370.000
2022-06-28HU00007029722,2322311.084.250.000
2022-06-27HU00007029722,2315661.082.360.000
2022-06-24HU00007029722,2311831.082.180.000
2022-06-23HU00007029722,2309781.076.860.000
2022-06-22HU00007029722,2306861.072.820.000
2022-06-21HU00007029722,2302851.069.410.000
2022-06-20HU00007029722,2295541.064.460.000
2022-06-17HU00007029722,2305771.064.430.000
2022-06-16HU00007029722,2306281.064.460.000
2022-06-15HU00007029722,2310221.059.780.000
2022-06-14HU00007029722,2313331.048.470.000
2022-06-13HU00007029722,2306151.036.290.000
2022-06-10HU00007029722,2304381.033.450.000
2022-06-09HU00007029722,2299921.011.270.000
2022-06-08HU00007029722,229802995.446.000
2022-06-07HU00007029722,228820990.237.000
2022-06-03HU00007029722,228646984.241.000
2022-06-02HU00007029722,228619962.369.000
2022-06-01HU00007029722,228297946.027.000
2022-05-31HU00007029722,227841945.834.000
2022-05-27HU00007029722,226958943.812.000
2022-05-26HU00007029722,225923940.478.000
2022-05-25HU00007029722,225506933.113.000
2022-05-24HU00007029722,224631929.154.000
2022-05-23HU00007029722,223679922.298.000
2022-05-20HU00007029722,223644922.034.000
2022-05-19HU00007029722,223650922.026.000
2022-05-18HU00007029722,223237921.835.000
2022-05-17HU00007029722,222832911.916.000
2022-05-16HU00007029722,221711911.455.000
2022-05-13HU00007029722,221733911.395.000
2022-05-12HU00007029722,221335910.678.000
2022-05-11HU00007029722,220405910.297.000
2022-05-10HU00007029722,222106896.033.000
2022-05-09HU00007029722,222384893.590.000
2022-05-06HU00007029722,222447893.616.000
2022-05-05HU00007029722,222305888.568.000
2022-05-04HU00007029722,222076891.317.000
2022-05-03HU00007029722,221947891.266.000
2022-05-02HU00007029722,220701911.649.000
2022-04-29HU00007029722,220569909.711.000
2022-04-28HU00007029722,221844910.234.000
2022-04-27HU00007029722,222301910.421.000
2022-04-26HU00007029722,221998908.750.000
2022-04-25HU00007029722,220426908.107.000
2022-04-22HU00007029722,219649909.013.000
2022-04-21HU00007029722,218787908.650.000
2022-04-20HU00007029722,218244908.398.000
2022-04-19HU00007029722,214589905.903.000
2022-04-14HU00007029722,214233905.758.000
2022-04-13HU00007029722,213891905.548.000
2022-04-12HU00007029722,213559905.412.000
2022-04-11HU00007029722,212036904.729.000
2022-04-08HU00007029722,212843905.059.000
2022-04-07HU00007029722,214121873.577.000
2022-04-06HU00007029722,213796873.449.000
2022-04-05HU00007029722,211036872.360.000
2022-04-04HU00007029722,209522871.723.000
2022-04-01HU00007029722,208879868.205.000
2022-03-31HU00007029722,205907867.346.000
2022-03-30HU00007029722,202600866.045.000
2022-03-29HU00007029722,201994866.547.000
2022-03-28HU00007029722,202270868.228.000
2022-03-25HU00007029722,203249868.414.000
2022-03-24HU00007029722,203843868.648.000
2022-03-23HU00007029722,204830866.896.000
2022-03-22HU00007029722,203407866.316.000
2022-03-21HU00007029722,201997865.752.000
2022-03-18HU00007029722,201113865.749.000
2022-03-17HU00007029722,198732864.813.000
2022-03-16HU00007029722,195882864.412.000
2022-03-11HU00007029722,195946858.435.000
2022-03-10HU00007029722,195132858.124.000
2022-03-09HU00007029722,194503856.285.000
2022-03-08HU00007029722,204274860.098.000
2022-03-07HU00007029722,207608847.426.000
2022-03-04HU00007029722,211921849.032.000
2022-03-03HU00007029722,213599849.676.000
2022-03-02HU00007029722,213532850.290.000
2022-03-01HU00007029722,214089850.493.000
2022-02-28HU00007029722,215588853.102.000
2022-02-25HU00007029722,224745852.729.000
2022-02-24HU00007029722,225370856.974.000
2022-02-23HU00007029722,226461857.394.000
2022-02-22HU00007029722,226152857.235.000
2022-02-21HU00007029722,225810857.093.000
2022-02-18HU00007029722,225822852.348.000
2022-02-17HU00007029722,225327851.188.000
2022-02-16HU00007029722,225155851.123.000
2022-02-15HU00007029722,225747911.349.000
2022-02-14HU00007029722,226242912.443.000
2022-02-11HU00007029722,226290912.462.000
2022-02-10HU00007029722,226543912.566.000
2022-02-09HU00007029722,226309912.440.000
2022-02-08HU00007029722,226308912.440.000
2022-02-07HU00007029722,226516915.779.000
2022-02-04HU00007029722,226738915.870.000
2022-02-03HU00007029722,226562907.447.000
2022-02-02HU00007029722,226410907.385.000
2022-02-01HU00007029722,226174907.239.000
2022-01-31HU00007029722,225706907.049.000
2022-01-28HU00007029722,226370907.319.000
2022-01-27HU00007029722,226433907.345.000
2022-01-26HU00007029722,226500907.372.000
2022-01-25HU00007029722,226726907.464.000
2022-01-24HU00007029722,226183907.203.000
2022-01-21HU00007029722,226188862.204.000
2022-01-20HU00007029722,226122862.178.000
2022-01-19HU00007029722,226077862.161.000
2022-01-18HU00007029722,225831862.065.000
2022-01-17HU00007029722,224959902.287.000
2022-01-14HU00007029722,224616902.148.000
2022-01-13HU00007029722,224200901.909.000
2022-01-12HU00007029722,223927901.799.000
2022-01-11HU00007029722,223587901.661.000
2022-01-10HU00007029722,222869901.339.000
2022-01-07HU00007029722,222945901.370.000
2022-01-06HU00007029722,222601897.231.000
2022-01-05HU00007029722,222446896.668.000
2022-01-04HU00007029722,222615896.736.000
2022-01-03HU00007029722,222072896.517.000
2021-12-31HU00007029722,222580896.722.000
2021-12-30HU00007029722,222631896.743.000
2021-12-29HU00007029722,222300892.809.000
2021-12-28HU00007029722,222034892.702.000
2021-12-27HU00007029722,221730892.330.000
2021-12-23HU00007029722,221142892.094.000
2021-12-22HU00007029722,218688891.068.000
2021-12-21HU00007029722,218565891.019.000
2021-12-20HU00007029722,217862890.736.000
2021-12-17HU00007029722,218454890.966.000
2021-12-16HU00007029722,218806891.108.000
2021-12-15HU00007029722,218375890.935.000
2021-12-14HU00007029722,218136890.498.000
2021-12-13HU00007029722,217538886.188.000
2021-12-10HU00007029722,217385886.127.000
2021-12-09HU00007029722,217049885.962.000
2021-12-08HU00007029722,216592889.932.000
2021-12-07HU00007029722,216368889.842.000
2021-12-06HU00007029722,215772889.737.000
2021-12-03HU00007029722,215513889.564.000
2021-12-02HU00007029722,215236889.454.000
2021-12-01HU00007029722,214929893.345.000
2021-11-30HU00007029722,214385893.126.000
2021-11-29HU00007029722,214839843.313.000
2021-11-26HU00007029722,215001843.374.000
2021-11-25HU00007029722,214815823.303.000
2021-11-24HU00007029722,214711823.264.000
2021-11-23HU00007029722,214562823.209.000
2021-11-22HU00007029722,214282823.065.000
2021-11-19HU00007029722,214205823.036.000
2021-11-18HU00007029722,214324823.080.000
2021-11-17HU00007029722,214196823.023.000
2021-11-16HU00007029722,214095824.458.000
2021-11-15HU00007029722,213406821.631.000
2021-11-12HU00007029722,213245821.571.000
2021-11-11HU00007029722,213089821.513.000
2021-11-10HU00007029722,212916822.258.000
2021-11-09HU00007029722,212317821.035.000
2021-11-08HU00007029722,211673820.796.000
2021-11-05HU00007029722,211504820.733.000
2021-11-04HU00007029722,210994820.544.000
2021-11-03HU00007029722,210896820.508.000
2021-11-02HU00007029722,210308820.290.000
2021-10-29HU00007029722,210138820.226.000
2021-10-28HU00007029722,210019820.182.000
2021-10-27HU00007029722,209789820.097.000
2021-10-26HU00007029722,209604820.028.000
2021-10-25HU00007029722,208919819.774.000
2021-10-22HU00007029722,208800819.690.000
2021-10-21HU00007029722,208720819.660.000
2021-10-20HU00007029722,208578819.607.000
2021-10-19HU00007029722,208408826.458.000
2021-10-18HU00007029722,207958819.779.000
2021-10-15HU00007029722,207749820.474.000
2021-10-14HU00007029722,207625820.428.000
2021-10-13HU00007029722,207664820.372.000
2021-10-12HU00007029722,207727820.396.000
2021-10-11HU00007029722,207323820.246.000
2021-10-08HU00007029722,207116821.127.000
2021-10-07HU00007029722,206898820.846.000
2021-10-06HU00007029722,206773820.799.000
2021-10-05HU00007029722,206603820.736.000
2021-10-04HU00007029722,206202820.587.000
2021-10-01HU00007029722,206081820.542.000
2021-09-30HU00007029722,205893820.881.000
2021-09-29HU00007029722,206402821.070.000
2021-09-28HU00007029722,206143820.974.000
2021-09-24HU00007029722,204722820.445.000
2021-09-23HU00007029722,204389820.321.000
2021-09-22HU00007029722,204159820.196.000
2021-09-21HU00007029722,203755820.046.000
2021-09-20HU00007029722,202243819.483.000
2021-09-17HU00007029722,201668819.259.000
2021-09-16HU00007029722,195140816.830.000
2021-09-15HU00007029722,195039816.792.000
2021-09-14HU00007029722,193679816.286.000
2021-09-13HU00007029722,194153816.392.000
2021-09-10HU00007029722,193821816.269.000
2021-09-09HU00007029722,193534816.162.000
2021-09-08HU00007029722,192792815.886.000
2021-09-07HU00007029722,192714815.857.000
2021-09-06HU00007029722,192153815.648.000
2021-09-03HU00007029722,191887815.549.000
2021-09-02HU00007029722,191619775.448.000
2021-09-01HU00007029722,191569775.081.000
2021-08-31HU00007029722,191531775.075.000
2021-08-30HU00007029722,190807773.318.000
2021-08-27HU00007029722,190539774.304.000
2021-08-26HU00007029722,190812776.153.000
2021-08-25HU00007029722,190802779.180.000
2021-08-24HU00007029722,190861820.395.000
2021-08-23HU00007029722,190382820.216.000
2021-08-19HU00007029722,190290820.181.000
2021-08-18HU00007029722,190048820.091.000
2021-08-17HU00007029722,189992820.060.000
2021-08-16HU00007029722,189571819.902.000
2021-08-13HU00007029722,189538819.824.000
2021-08-12HU00007029722,189495819.808.000
2021-08-11HU00007029722,189498823.458.000
2021-08-10HU00007029722,189602823.497.000
2021-08-09HU00007029722,188953823.253.000
2021-08-06HU00007029722,188869823.221.000
2021-08-05HU00007029722,188749823.176.000
2021-08-04HU00007029722,188708823.161.000
2021-08-03HU00007029722,188722823.166.000
2021-08-02HU00007029722,188061821.358.000
2021-07-30HU00007029722,187919821.305.000
2021-07-29HU00007029722,188371821.474.000
2021-07-28HU00007029722,188237821.424.000
2021-07-27HU00007029722,187900823.896.000
2021-07-26HU00007029722,186889820.735.000
2021-07-23HU00007029722,186893820.737.000
2021-07-22HU00007029722,186606820.604.000
2021-07-21HU00007029722,186870818.205.000
2021-07-20HU00007029722,187997818.626.000
2021-07-19HU00007029722,187526818.440.000
2021-07-16HU00007029722,187346818.373.000
2021-07-15HU00007029722,186931818.991.000
2021-07-14HU00007029722,186606818.869.000
2021-07-13HU00007029722,186425818.998.000
2021-07-12HU00007029722,185977818.830.000
2021-07-09HU00007029722,185841818.682.000
2021-07-08HU00007029722,185007819.097.000
2021-07-07HU00007029722,184625818.954.000
2021-07-06HU00007029722,184062818.743.000
2021-07-05HU00007029722,184111822.774.000
2021-07-02HU00007029722,183982822.725.000
2021-07-01HU00007029722,183764822.643.000
2021-06-30HU00007029722,183212822.435.000
2021-06-29HU00007029722,183086822.388.000
2021-06-28HU00007029722,182637822.218.000
2021-06-25HU00007029722,182197822.053.000
2021-06-24HU00007029722,182635822.218.000
2021-06-23HU00007029722,182549822.186.000
2021-06-22HU00007029722,181896821.939.000
2021-06-21HU00007029722,181611821.832.000
2021-06-18HU00007029722,180887819.559.000
2021-06-17HU00007029722,179981819.208.000
2021-06-16HU00007029722,179752819.122.000
2021-06-15HU00007029722,172275816.312.000
2021-06-14HU00007029722,172204816.246.000
2021-06-11HU00007029722,172436816.333.000
2021-06-10HU00007029722,171411815.948.000
2021-06-09HU00007029722,170745816.830.000
2021-06-08HU00007029722,171663821.380.000
2021-06-07HU00007029722,170250820.846.000
2021-06-04HU00007029722,172182821.576.000
2021-06-03HU00007029722,170259820.849.000
2021-06-02HU00007029722,170310820.868.000
2021-06-01HU00007029722,170104820.790.000
2021-05-31HU00007029722,169271820.475.000
2021-05-28HU00007029722,169081820.404.000
2021-05-27HU00007029722,169239817.462.000
2021-05-26HU00007029722,168497816.172.000
2021-05-25HU00007029722,167685815.867.000
2021-05-21HU00007029722,167724815.881.000
2021-05-20HU00007029722,167586815.829.000
2021-05-19HU00007029722,167499815.796.000
2021-05-18HU00007029722,167558815.819.000
2021-05-17HU00007029722,166779815.515.000
2021-05-14HU00007029722,166829765.517.000
2021-05-13HU00007029722,166865765.530.000
2021-05-12HU00007029722,167204765.649.000
2021-05-11HU00007029722,167083765.607.000
2021-05-10HU00007029722,166427765.375.000
2021-05-07HU00007029722,166408766.089.000
2021-05-06HU00007029722,166159767.106.000
2021-05-05HU00007029722,165806767.313.000
2021-05-04HU00007029722,165592767.237.000
2021-05-03HU00007029722,163432766.472.000
2021-04-30HU00007029722,163190766.386.000
2021-04-29HU00007029722,162505766.143.000
2021-04-28HU00007029722,162368766.095.000
2021-04-27HU00007029722,161541767.379.000
2021-04-26HU00007029722,161151772.386.000
2021-04-23HU00007029722,160904772.298.000
2021-04-22HU00007029722,160786772.256.000
2021-04-21HU00007029722,160696772.224.000
2021-04-20HU00007029722,160266772.070.000
2021-04-19HU00007029722,158786771.531.000
2021-04-16HU00007029722,158658771.485.000
2021-04-15HU00007029722,158058771.271.000
2021-04-14HU00007029722,157852770.797.000
2021-04-13HU00007029722,157545770.687.000
2021-04-12HU00007029722,156889770.453.000
2021-04-09HU00007029722,155629770.503.000
2021-04-08HU00007029722,155161774.096.000
2021-04-07HU00007029722,154710773.934.000
2021-04-06HU00007029722,153974773.670.000
2021-04-01HU00007029722,153880773.636.000
2021-03-31HU00007029722,153830774.240.000
2021-03-30HU00007029722,153570774.147.000
2021-03-29HU00007029722,152741773.849.000
2021-03-26HU00007029722,152174773.645.000
2021-03-25HU00007029722,151728773.485.000
2021-03-24HU00007029722,151278773.323.000
2021-03-23HU00007029722,149959771.047.000
2021-03-22HU00007029722,147349770.110.000
2021-03-19HU00007029722,146428769.780.000
2021-03-18HU00007029722,146538769.820.000
2021-03-17HU00007029722,146236769.711.000
2021-03-16HU00007029722,143562767.040.000
2021-03-12HU00007029722,146706768.270.000
2021-03-11HU00007029722,146239768.103.000
2021-03-10HU00007029722,145661768.208.000
2021-03-09HU00007029722,144116767.955.000
2021-03-08HU00007029722,146019768.627.000
2021-03-05HU00007029722,145907768.587.000
2021-03-04HU00007029722,145793768.546.000
2021-03-03HU00007029722,144920769.301.000
2021-03-02HU00007029722,142876773.739.000
2021-03-01HU00007029722,144592774.358.000
2021-02-26HU00007029722,144686774.392.000
2021-02-25HU00007029722,144479774.317.000
2021-02-24HU00007029722,142774723.696.000
2021-02-23HU00007029722,142536723.616.000
2021-02-22HU00007029722,142085723.463.000
2021-02-21HU00007029722,225810857.093.000
2021-02-19HU00007029722,142939723.752.000
2021-02-18HU00007029722,142819723.711.000
2021-02-17HU00007029722,142804723.706.000
2021-02-16HU00007029722,141599723.299.000
2021-02-15HU00007029722,142224724.011.000
2021-02-12HU00007029722,142084723.663.000
2021-02-11HU00007029722,141673723.524.000
2021-02-10HU00007029722,141712724.719.000
2021-02-09HU00007029722,140704724.867.000
2021-02-08HU00007029722,141173724.316.000
2021-02-05HU00007029722,140619726.204.000
2021-02-04HU00007029722,140117726.033.000
2021-02-03HU00007029722,138789725.583.000
2021-02-02HU00007029722,137766725.384.000
2021-02-01HU00007029722,137321725.839.000
2021-01-29HU00007029722,136448725.542.000
2021-01-28HU00007029722,136412725.530.000
2021-01-27HU00007029722,135891720.354.000
2021-01-26HU00007029722,135986720.386.000
2021-01-25HU00007029722,135568720.245.000
2021-01-22HU00007029722,135434731.604.000
2021-01-21HU00007029722,135337691.586.000
2021-01-20HU00007029722,136180691.863.000
2021-01-19HU00007029722,135914694.991.000
2021-01-18HU00007029722,134509690.440.000
2021-01-15HU00007029722,134628690.479.000
2021-01-14HU00007029722,134203726.132.000
2021-01-13HU00007029722,134609726.270.000
2021-01-12HU00007029722,134652726.285.000
2021-01-11HU00007029722,133683726.956.000
2021-01-08HU00007029722,133562726.914.000
2021-01-07HU00007029722,133810726.999.000
2021-01-06HU00007029722,133689726.958.000
2021-01-05HU00007029722,133300726.825.000
2021-01-04HU00007029722,132819726.661.000
2020-12-31HU00007029722,132647726.603.000
2020-12-30HU00007029722,132393726.516.000
2020-12-29HU00007029722,132142726.431.000
2020-12-28HU00007029722,130805725.975.000
2020-12-23HU00007029722,130580727.864.000
2020-12-22HU00007029722,130790727.936.000
2020-12-21HU00007029722,130746727.921.000
2020-12-18HU00007029722,130437727.815.000
2020-12-17HU00007029722,130188727.730.000
2020-12-16HU00007029722,128855728.069.000
2020-12-15HU00007029722,128939728.097.000
2020-12-14HU00007029722,128680728.009.000
2020-12-11HU00007029722,128772728.040.000
2020-12-10HU00007029722,129168729.177.000
2020-12-09HU00007029722,129980729.454.000
2020-12-08HU00007029722,128578726.974.000
2020-12-07HU00007029722,127854727.227.000
2020-12-04HU00007029722,127629727.150.000
2020-12-03HU00007029722,127443727.086.000
2020-12-02HU00007029722,129392730.756.000
2020-12-01HU00007029722,129611730.831.000
2020-11-30HU00007029722,127237730.016.000
2020-11-27HU00007029722,127118729.975.000
2020-11-26HU00007029722,127389730.068.000
2020-11-25HU00007029722,127289732.144.000
2020-11-24HU00007029722,128703732.630.000
2020-11-23HU00007029722,126453611.853.000
2020-11-20HU00007029722,126389611.834.000
2020-11-19HU00007029722,125998611.721.000
2020-11-18HU00007029722,124165611.194.000
2020-11-17HU00007029722,123329611.970.000
2020-11-16HU00007029722,121321611.392.000
2020-11-13HU00007029722,121770611.521.000
2020-11-12HU00007029722,122107611.618.000
2020-11-11HU00007029722,122083606.549.000
2020-11-10HU00007029722,121031606.248.000
2020-11-09HU00007029722,120429606.076.000
2020-11-06HU00007029722,119868607.110.000
2020-11-05HU00007029722,119297605.946.000
2020-11-04HU00007029722,118302605.661.000
2020-11-03HU00007029722,118186605.628.000
2020-11-02HU00007029722,117931605.555.000
2020-10-30HU00007029722,118066606.594.000
2020-10-29HU00007029722,119778607.084.000
2020-10-28HU00007029722,119733607.071.000
2020-10-27HU00007029722,119848607.104.000
2020-10-26HU00007029722,119116606.894.000
2020-10-22HU00007029722,118923606.839.000
2020-10-21HU00007029722,118759606.792.000
2020-10-20HU00007029722,119110609.264.000
2020-10-19HU00007029722,118755609.161.000
2020-10-16HU00007029722,119107609.263.000
2020-10-15HU00007029722,115817608.317.000
2020-10-14HU00007029722,114027607.782.000
2020-10-13HU00007029722,108355607.153.000
2020-10-12HU00007029722,108013607.055.000
2020-10-09HU00007029722,106626607.421.000
2020-10-08HU00007029722,106381607.749.000
2020-10-07HU00007029722,105231607.417.000
2020-10-06HU00007029722,104970607.392.000
2020-10-05HU00007029722,105000607.401.000
2020-10-02HU00007029722,104562607.274.000
2020-10-01HU00007029722,103979607.106.000
2020-09-30HU00007029722,103422609.113.000
2020-09-29HU00007029722,101753608.630.000
2020-09-28HU00007029722,102247608.773.000
2020-09-25HU00007029722,103268609.595.000
2020-09-24HU00007029722,102738609.442.000
2020-09-23HU00007029722,102933609.498.000
2020-09-22HU00007029722,104067609.827.000
2020-09-21HU00007029722,103635609.702.000
2020-09-18HU00007029722,103558609.680.000
2020-09-17HU00007029722,103232609.585.000
2020-09-16HU00007029722,101884609.194.000
2020-09-15HU00007029722,102328609.323.000
2020-09-14HU00007029722,102326609.322.000
2020-09-11HU00007029722,102492609.371.000
2020-09-10HU00007029722,102679609.425.000
2020-09-09HU00007029722,102992609.115.000
2020-09-08HU00007029722,102713609.101.000
2020-09-07HU00007029722,102347614.051.000
2020-09-04HU00007029722,102157613.995.000
2020-09-03HU00007029722,101510621.021.000
2020-09-02HU00007029722,101373621.982.000
2020-09-01HU00007029722,100867621.832.000
2020-08-31HU00007029722,100316617.668.000
2020-08-28HU00007029722,100013617.579.000
2020-08-27HU00007029722,099953617.561.000
2020-08-26HU00007029722,099068617.301.000
2020-08-25HU00007029722,098394617.103.000
2020-08-24HU00007029722,100953617.855.000
2020-08-19HU00007029722,100484616.717.000
2020-08-18HU00007029722,100022616.581.000
2020-08-17HU00007029722,100405616.694.000
2020-08-14HU00007029722,099858616.533.000
2020-08-13HU00007029722,099300616.369.000
2020-08-12HU00007029722,099232616.349.000
2020-08-11HU00007029722,099075616.303.000
2020-08-10HU00007029722,099010616.284.000
2020-08-07HU00007029722,098413616.109.000
2020-08-06HU00007029722,098300617.518.000
2020-08-05HU00007029722,097577621.344.000
2020-08-04HU00007029722,097428621.300.000
2020-08-03HU00007029722,097227621.240.000
2020-07-31HU00007029722,097655621.676.000
2020-07-30HU00007029722,098371621.888.000
2020-07-29HU00007029722,098166621.827.000
2020-07-28HU00007029722,097425621.608.000
2020-07-27HU00007029722,097907621.750.000
2020-07-24HU00007029722,096865621.441.000
2020-07-23HU00007029722,092308619.341.000
2020-07-22HU00007029722,091397619.071.000
2020-07-21HU00007029722,087727617.985.000
2020-07-20HU00007029722,087091617.796.000
2020-07-17HU00007029722,087794618.004.000
2020-07-16HU00007029722,088594619.241.000
2020-07-15HU00007029722,089164619.410.000
2020-07-14HU00007029722,090093619.685.000
2020-07-13HU00007029722,089314619.454.000
2020-07-10HU00007029722,089125619.431.000
2020-07-09HU00007029722,087956619.085.000
2020-07-08HU00007029722,088878619.358.000
2020-07-07HU00007029722,088778619.329.000
2020-07-06HU00007029722,089457619.530.000
2020-07-03HU00007029722,090628619.877.000
2020-07-02HU00007029722,094757621.101.000
2020-07-01HU00007029722,095621621.357.000
2020-06-30HU00007029722,095800621.411.000
2020-06-29HU00007029722,092573620.454.000
2020-06-26HU00007029722,095864621.430.000
2020-06-25HU00007029722,089416619.518.000
2020-06-24HU00007029722,087839619.050.000
2020-06-23HU00007029722,086133618.544.000
2020-06-22HU00007029722,085139618.249.000
2020-06-19HU00007029722,084322618.007.000
2020-06-18HU00007029722,085317618.302.000
2020-06-17HU00007029722,085072618.230.000
2020-06-16HU00007029722,085093618.256.000
2020-06-15HU00007029722,086180636.188.000
2020-06-12HU00007029722,081358634.717.000
2020-06-11HU00007029722,081871635.072.000
2020-06-10HU00007029722,080938643.911.000
2020-06-09HU00007029722,083613644.739.000
2020-06-08HU00007029722,084716646.582.000
2020-06-05HU00007029722,085146647.217.000
2020-06-04HU00007029722,086259647.513.000
2020-06-03HU00007029722,086553646.599.000
2020-06-02HU00007029722,076674643.538.000
2020-05-29HU00007029722,075414641.650.000
2020-05-28HU00007029722,079343642.865.000
2020-05-27HU00007029722,079376643.364.000
2020-05-26HU00007029722,079285643.834.000
2020-05-25HU00007029722,086051645.929.000
2020-05-22HU00007029722,086275645.999.000
2020-05-21HU00007029722,086816646.166.000
2020-05-20HU00007029722,087785646.466.000
2020-05-19HU00007029722,089856647.108.000
2020-05-18HU00007029722,089555647.014.000