Aktuális árfolyam
2,4677
2023-07-13
Eszközérték
3.481 M
Forint
Hozam (Összes)
+144,60%
Évesített hozam (CAGR)
+3,62%
Maximum ár
2,4677
Minimum ár
0,9975
Volatilitás
2,96%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2023-07-13 | 2,467652 | +0,09% |
| 2023-07-12 | 2,465508 | +0,03% |
| 2023-07-11 | 2,464675 | +0,11% |
| 2023-07-10 | 2,462079 | +0,02% |
| 2023-07-07 | 2,461489 | +0,04% |
| 2023-07-06 | 2,460434 | +0,05% |
| 2023-07-05 | 2,459306 | +0,03% |
| 2023-07-04 | 2,458503 | +0,12% |
| 2023-07-03 | 2,455556 | +0,04% |
| 2023-06-30 | 2,454653 | +0,05% |
| 2023-06-29 | 2,453514 | +0,04% |
| 2023-06-28 | 2,452559 | +0,06% |
| 2023-06-27 | 2,450986 | +0,15% |
| 2023-06-26 | 2,447407 | +0,06% |
| 2023-06-23 | 2,445933 | +0,06% |
| 2023-06-22 | 2,444454 | +0,04% |
| 2023-06-21 | 2,443520 | +0,03% |
| 2023-06-20 | 2,442676 | +0,13% |
| 2023-06-19 | 2,439589 | +0,04% |
| 2023-06-16 | 2,438557 | +0,10% |
| 2023-06-15 | 2,436062 | +0,08% |
| 2023-06-14 | 2,434174 | +0,05% |
| 2023-06-13 | 2,432967 | +0,11% |
| 2023-06-12 | 2,430185 | +0,04% |
| 2023-06-09 | 2,429243 | -0,08% |
| 2023-06-08 | 2,431214 | +0,05% |
| 2023-06-07 | 2,429981 | +0,02% |
| 2023-06-06 | 2,429519 | +0,12% |
| 2023-06-05 | 2,426603 | +0,06% |
| 2023-06-02 | 2,425205 | +0,03% |
| 2023-06-01 | 2,424401 | +0,05% |
| 2023-05-31 | 2,423161 | +0,15% |
| 2023-05-30 | 2,419623 | +0,04% |
| 2023-05-26 | 2,418644 | +0,05% |
| 2023-05-25 | 2,417518 | +0,04% |
| 2023-05-24 | 2,416612 | +0,01% |
| 2023-05-23 | 2,416322 | +0,12% |
| 2023-05-22 | 2,413450 | +0,04% |
| 2023-05-19 | 2,412511 | +0,08% |
| 2023-05-18 | 2,410615 | -0,06% |
| 2023-05-17 | 2,412032 | +0,04% |
| 2023-05-16 | 2,410957 | +0,13% |
| 2023-05-15 | 2,407740 | +0,05% |
| 2023-05-12 | 2,406515 | +0,05% |
| 2023-05-11 | 2,405261 | +0,04% |
| 2023-05-10 | 2,404215 | +0,04% |
| 2023-05-09 | 2,403329 | +0,13% |
| 2023-05-08 | 2,400168 | +0,05% |
| 2023-05-05 | 2,398933 | +0,04% |
| 2023-05-04 | 2,397897 | +0,04% |
| 2023-05-03 | 2,396828 | +0,14% |
| 2023-05-02 | 2,393403 | +0,05% |
| 2023-04-28 | 2,392211 | +0,01% |
| 2023-04-27 | 2,391922 | +0,05% |
| 2023-04-26 | 2,390685 | +0,05% |
| 2023-04-25 | 2,389585 | +0,14% |
| 2023-04-24 | 2,386189 | +0,04% |
| 2023-04-21 | 2,385293 | -0,05% |
| 2023-04-20 | 2,386442 | 0,00% |
| 2023-04-19 | 2,386521 | +0,05% |
| 2023-04-18 | 2,385384 | +0,13% |
| 2023-04-17 | 2,382258 | +0,06% |
| 2023-04-14 | 2,380935 | +0,04% |
| 2023-04-13 | 2,379972 | +0,04% |
| 2023-04-12 | 2,379095 | +0,24% |
| 2023-04-11 | 2,373371 | +0,06% |
| 2023-04-06 | 2,372046 | +0,02% |
| 2023-04-05 | 2,371501 | +0,04% |
| 2023-04-04 | 2,370602 | +0,13% |
| 2023-04-03 | 2,367596 | +0,05% |
| 2023-03-31 | 2,366464 | +0,04% |
| 2023-03-30 | 2,365435 | +0,03% |
| 2023-03-29 | 2,364768 | +0,02% |
| 2023-03-28 | 2,364201 | +0,13% |
| 2023-03-27 | 2,361134 | +0,04% |
| 2023-03-24 | 2,360075 | +0,02% |
| 2023-03-23 | 2,359655 | +0,02% |
| 2023-03-22 | 2,359149 | +0,03% |
| 2023-03-21 | 2,358511 | +0,14% |
| 2023-03-20 | 2,355324 | +0,02% |
| 2023-03-17 | 2,354830 | +0,08% |
| 2023-03-16 | 2,352899 | +0,05% |
| 2023-03-14 | 2,351708 | +0,14% |
| 2023-03-13 | 2,348463 | +0,06% |
| 2023-03-10 | 2,347168 | +0,03% |
| 2023-03-09 | 2,346538 | +0,03% |
| 2023-03-08 | 2,345948 | +0,01% |
| 2023-03-07 | 2,345737 | +0,12% |
| 2023-03-06 | 2,342880 | +0,03% |
| 2023-03-03 | 2,342067 | +0,04% |
| 2023-03-02 | 2,341213 | +0,02% |
| 2023-03-01 | 2,340799 | +0,04% |
| 2023-02-28 | 2,339974 | +0,10% |
| 2023-02-27 | 2,337643 | +0,06% |
| 2023-02-24 | 2,336284 | +0,05% |
| 2023-02-23 | 2,335147 | +0,03% |
| 2023-02-22 | 2,334439 | +0,04% |
| 2023-02-21 | 2,333510 | +0,09% |
| 2023-02-20 | 2,331520 | +0,03% |
| 2023-02-17 | 2,330764 | +0,03% |
| 2023-02-16 | 2,330054 | +0,04% |
| 2023-02-15 | 2,329137 | +0,04% |
| 2023-02-14 | 2,328188 | +0,12% |
| 2023-02-13 | 2,325434 | +0,05% |
| 2023-02-10 | 2,324200 | +0,03% |
| 2023-02-09 | 2,323399 | +0,03% |
| 2023-02-08 | 2,322631 | +0,04% |
| 2023-02-07 | 2,321761 | +0,12% |
| 2023-02-06 | 2,318864 | +0,09% |
| 2023-02-03 | 2,316748 | +0,11% |
| 2023-02-02 | 2,314140 | +0,04% |
| 2023-02-01 | 2,313257 | +0,04% |
| 2023-01-31 | 2,312301 | +0,14% |
| 2023-01-30 | 2,309086 | +0,06% |
| 2023-01-27 | 2,307799 | +0,06% |
| 2023-01-26 | 2,306345 | +0,05% |
| 2023-01-25 | 2,305151 | 0,00% |
| 2023-01-24 | 2,305178 | +0,13% |
| 2023-01-23 | 2,302109 | +0,04% |
| 2023-01-20 | 2,301109 | +0,05% |
| 2023-01-19 | 2,299931 | +0,05% |
| 2023-01-18 | 2,298877 | +0,09% |
| 2023-01-17 | 2,296745 | +0,16% |
| 2023-01-16 | 2,293021 | +0,08% |
| 2023-01-13 | 2,291273 | +0,07% |
| 2023-01-12 | 2,289736 | +0,08% |
| 2023-01-11 | 2,287976 | +0,06% |
| 2023-01-10 | 2,286694 | +0,15% |
| 2023-01-09 | 2,283204 | +0,04% |
| 2023-01-06 | 2,282268 | +0,05% |
| 2023-01-05 | 2,281020 | +0,04% |
| 2023-01-04 | 2,280148 | +0,05% |
| 2023-01-03 | 2,279074 | +0,11% |
| 2023-01-02 | 2,276680 | +0,04% |
| 2022-12-30 | 2,275760 | +0,03% |
| 2022-12-29 | 2,275153 | -0,02% |
| 2022-12-28 | 2,275692 | +0,19% |
| 2022-12-27 | 2,271419 | +0,03% |
| 2022-12-23 | 2,270742 | +0,04% |
| 2022-12-22 | 2,269785 | +0,04% |
| 2022-12-21 | 2,268848 | +0,04% |
| 2022-12-20 | 2,267939 | +0,13% |
| 2022-12-19 | 2,264900 | +0,03% |
| 2022-12-16 | 2,264331 | +0,05% |
| 2022-12-15 | 2,263143 | +0,04% |
| 2022-12-14 | 2,262287 | +0,04% |
| 2022-12-13 | 2,261463 | +0,21% |
| 2022-12-12 | 2,256739 | +0,04% |
| 2022-12-09 | 2,255785 | +0,04% |
| 2022-12-08 | 2,254867 | +0,07% |
| 2022-12-07 | 2,253243 | +0,03% |
| 2022-12-06 | 2,252651 | +0,07% |
| 2022-12-05 | 2,251126 | +0,01% |
| 2022-12-02 | 2,250875 | +0,03% |
| 2022-12-01 | 2,250311 | +0,02% |
| 2022-11-30 | 2,249967 | +0,02% |
| 2022-11-29 | 2,249602 | +0,07% |
| 2022-11-28 | 2,248051 | +0,03% |
| 2022-11-25 | 2,247455 | +0,02% |
| 2022-11-24 | 2,247096 | +0,02% |
| 2022-11-23 | 2,246591 | +0,02% |
| 2022-11-22 | 2,246172 | +0,07% |
| 2022-11-21 | 2,244656 | +0,02% |
| 2022-11-18 | 2,244180 | +0,03% |
| 2022-11-17 | 2,243482 | +0,36% |
| 2022-11-16 | 2,235491 | +0,03% |
| 2022-11-15 | 2,234774 | +0,08% |
| 2022-11-14 | 2,232920 | +0,04% |
| 2022-11-11 | 2,232066 | +0,05% |
| 2022-11-10 | 2,230913 | -0,02% |
| 2022-11-09 | 2,231324 | +0,03% |
| 2022-11-08 | 2,230715 | +0,09% |
| 2022-11-07 | 2,228734 | +0,03% |
| 2022-11-04 | 2,228154 | +0,03% |
| 2022-11-03 | 2,227539 | +0,14% |
| 2022-11-02 | 2,224371 | +0,03% |
| 2022-10-28 | 2,223670 | +0,03% |
| 2022-10-27 | 2,223049 | +0,03% |
| 2022-10-26 | 2,222438 | +0,05% |
| 2022-10-25 | 2,221304 | +0,20% |
| 2022-10-24 | 2,216958 | +0,09% |
| 2022-10-21 | 2,215046 | +0,01% |
| 2022-10-20 | 2,214814 | +0,07% |
| 2022-10-19 | 2,213159 | +0,02% |
| 2022-10-18 | 2,212695 | -0,38% |
| 2022-10-17 | 2,221047 | +0,02% |
| 2022-10-14 | 2,220590 | +0,04% |
| 2022-10-13 | 2,219685 | +0,02% |
| 2022-10-12 | 2,219261 | +0,02% |
| 2022-10-11 | 2,218898 | -0,02% |
| 2022-10-10 | 2,219333 | -0,05% |
| 2022-10-07 | 2,220429 | -0,03% |
| 2022-10-06 | 2,221123 | +0,05% |
| 2022-10-05 | 2,220067 | +0,02% |
| 2022-10-04 | 2,219662 | +0,12% |
| 2022-10-03 | 2,217042 | -0,05% |
| 2022-09-30 | 2,218042 | -0,02% |
| 2022-09-29 | 2,218431 | +0,02% |
| 2022-09-28 | 2,217967 | -0,03% |
| 2022-09-27 | 2,218564 | +0,09% |
| 2022-09-23 | 2,216564 | -0,02% |
| 2022-09-22 | 2,216941 | +0,06% |
| 2022-09-21 | 2,215691 | +0,03% |
| 2022-09-20 | 2,214957 | +0,14% |
| 2022-09-19 | 2,211908 | +0,00% |
| 2022-09-16 | 2,211818 | +0,01% |
| 2022-09-15 | 2,211525 | +0,02% |
| 2022-09-14 | 2,211053 | +0,05% |
| 2022-09-13 | 2,209919 | +0,13% |
| 2022-09-12 | 2,207007 | +0,04% |
| 2022-09-09 | 2,206054 | +0,05% |
| 2022-09-08 | 2,205049 | +0,03% |
| 2022-09-07 | 2,204417 | +0,03% |
| 2022-09-06 | 2,203865 | +0,14% |
| 2022-09-05 | 2,200748 | +0,07% |
| 2022-09-02 | 2,199264 | -0,04% |
| 2022-09-01 | 2,200082 | +0,05% |
| 2022-08-31 | 2,198942 | -0,24% |
| 2022-08-30 | 2,204321 | +0,18% |
| 2022-08-29 | 2,200308 | +0,03% |
| 2022-08-26 | 2,199613 | +0,03% |
| 2022-08-25 | 2,198864 | +0,00% |
| 2022-08-24 | 2,198786 | +0,02% |
| 2022-08-23 | 2,198442 | +0,09% |
| 2022-08-22 | 2,196420 | -0,05% |
| 2022-08-19 | 2,197603 | -0,01% |
| 2022-08-18 | 2,197871 | +0,01% |
| 2022-08-17 | 2,197689 | +0,02% |
| 2022-08-16 | 2,197285 | +0,11% |
| 2022-08-15 | 2,194894 | +0,05% |
| 2022-08-12 | 2,193889 | +0,02% |
| 2022-08-11 | 2,193381 | +0,03% |
| 2022-08-10 | 2,192827 | +0,09% |
| 2022-08-09 | 2,190797 | +0,13% |
| 2022-08-08 | 2,187932 | +0,05% |
| 2022-08-05 | 2,186758 | +0,03% |
| 2022-08-04 | 2,186198 | +0,05% |
| 2022-08-03 | 2,185179 | +0,04% |
| 2022-08-02 | 2,184329 | +0,09% |
| 2022-08-01 | 2,182389 | +0,03% |
| 2022-07-29 | 2,181661 | -0,06% |
| 2022-07-28 | 2,183071 | +0,02% |
| 2022-07-27 | 2,182667 | +0,06% |
| 2022-07-26 | 2,181439 | +0,11% |
| 2022-07-25 | 2,179061 | +0,05% |
| 2022-07-22 | 2,177932 | -2,30% |
| 2022-07-21 | 2,229249 | +0,03% |
| 2022-07-20 | 2,228484 | +0,00% |
| 2022-07-19 | 2,228453 | +0,04% |
| 2022-07-18 | 2,227591 | -0,02% |
| 2022-07-15 | 2,228035 | +0,00% |
| 2022-07-14 | 2,227940 | -0,01% |
| 2022-07-13 | 2,228247 | +0,01% |
| 2022-07-12 | 2,228128 | +0,02% |
| 2022-07-11 | 2,227574 | -0,20% |
| 2022-07-08 | 2,232146 | -0,01% |
| 2022-07-07 | 2,232291 | 0,00% |
| 2022-07-06 | 2,232377 | +0,02% |
| 2022-07-05 | 2,232016 | +0,05% |
| 2022-07-04 | 2,230977 | -0,01% |
| 2022-07-01 | 2,231108 | -0,07% |
| 2022-06-30 | 2,232634 | +0,00% |
| 2022-06-29 | 2,232616 | +0,02% |
| 2022-06-28 | 2,232231 | +0,03% |
| 2022-06-27 | 2,231566 | +0,02% |
| 2022-06-24 | 2,231183 | +0,01% |
| 2022-06-23 | 2,230978 | +0,01% |
| 2022-06-22 | 2,230686 | +0,02% |
| 2022-06-21 | 2,230285 | +0,03% |
| 2022-06-20 | 2,229554 | -0,05% |
| 2022-06-17 | 2,230577 | 0,00% |
| 2022-06-16 | 2,230628 | -0,02% |
| 2022-06-15 | 2,231022 | -0,01% |
| 2022-06-14 | 2,231333 | +0,03% |
| 2022-06-13 | 2,230615 | +0,01% |
| 2022-06-10 | 2,230438 | +0,02% |
| 2022-06-09 | 2,229992 | +0,01% |
| 2022-06-08 | 2,229802 | +0,04% |
| 2022-06-07 | 2,228820 | +0,01% |
| 2022-06-03 | 2,228646 | +0,00% |
| 2022-06-02 | 2,228619 | +0,01% |
| 2022-06-01 | 2,228297 | +0,02% |
| 2022-05-31 | 2,227841 | +0,04% |
| 2022-05-27 | 2,226958 | +0,05% |
| 2022-05-26 | 2,225923 | +0,02% |
| 2022-05-25 | 2,225506 | +0,04% |
| 2022-05-24 | 2,224631 | +0,04% |
| 2022-05-23 | 2,223679 | +0,00% |
| 2022-05-20 | 2,223644 | 0,00% |
| 2022-05-19 | 2,223650 | +0,02% |
| 2022-05-18 | 2,223237 | +0,02% |
| 2022-05-17 | 2,222832 | +0,05% |
| 2022-05-16 | 2,221711 | 0,00% |
| 2022-05-13 | 2,221733 | +0,02% |
| 2022-05-12 | 2,221335 | +0,04% |
| 2022-05-11 | 2,220405 | -0,08% |
| 2022-05-10 | 2,222106 | -0,01% |
| 2022-05-09 | 2,222384 | 0,00% |
| 2022-05-06 | 2,222447 | +0,01% |
| 2022-05-05 | 2,222305 | +0,01% |
| 2022-05-04 | 2,222076 | +0,01% |
| 2022-05-03 | 2,221947 | +0,06% |
| 2022-05-02 | 2,220701 | +0,01% |
| 2022-04-29 | 2,220569 | -0,06% |
| 2022-04-28 | 2,221844 | -0,02% |
| 2022-04-27 | 2,222301 | +0,01% |
| 2022-04-26 | 2,221998 | +0,07% |
| 2022-04-25 | 2,220426 | +0,04% |
| 2022-04-22 | 2,219649 | +0,04% |
| 2022-04-21 | 2,218787 | +0,02% |
| 2022-04-20 | 2,218244 | +0,17% |
| 2022-04-19 | 2,214589 | +0,02% |
| 2022-04-14 | 2,214233 | +0,02% |
| 2022-04-13 | 2,213891 | +0,01% |
| 2022-04-12 | 2,213559 | +0,07% |
| 2022-04-11 | 2,212036 | -0,04% |
| 2022-04-08 | 2,212843 | -0,06% |
| 2022-04-07 | 2,214121 | +0,01% |
| 2022-04-06 | 2,213796 | +0,12% |
| 2022-04-05 | 2,211036 | +0,07% |
| 2022-04-04 | 2,209522 | +0,03% |
| 2022-04-01 | 2,208879 | +0,13% |
| 2022-03-31 | 2,205907 | +0,15% |
| 2022-03-30 | 2,202600 | +0,03% |
| 2022-03-29 | 2,201994 | -0,01% |
| 2022-03-28 | 2,202270 | -0,04% |
| 2022-03-25 | 2,203249 | -0,03% |
| 2022-03-24 | 2,203843 | -0,04% |
| 2022-03-23 | 2,204830 | +0,06% |
| 2022-03-22 | 2,203407 | +0,06% |
| 2022-03-21 | 2,201997 | +0,04% |
| 2022-03-18 | 2,201113 | +0,11% |
| 2022-03-17 | 2,198732 | +0,13% |
| 2022-03-16 | 2,195882 | 0,00% |
| 2022-03-11 | 2,195946 | +0,04% |
| 2022-03-10 | 2,195132 | +0,03% |
| 2022-03-09 | 2,194503 | -0,44% |
| 2022-03-08 | 2,204274 | -0,15% |
| 2022-03-07 | 2,207608 | -0,19% |
| 2022-03-04 | 2,211921 | -0,08% |
| 2022-03-03 | 2,213599 | +0,00% |
| 2022-03-02 | 2,213532 | -0,03% |
| 2022-03-01 | 2,214089 | -0,07% |
| 2022-02-28 | 2,215588 | -0,41% |
| 2022-02-25 | 2,224745 | -0,03% |
| 2022-02-24 | 2,225370 | -0,05% |
| 2022-02-23 | 2,226461 | +0,01% |
| 2022-02-22 | 2,226152 | +0,02% |
| 2022-02-21 | 2,225810 | 0,00% |
| 2022-02-18 | 2,225822 | +0,02% |
| 2022-02-17 | 2,225327 | +0,01% |
| 2022-02-16 | 2,225155 | -0,03% |
| 2022-02-15 | 2,225747 | -0,02% |
| 2022-02-14 | 2,226242 | 0,00% |
| 2022-02-11 | 2,226290 | -0,01% |
| 2022-02-10 | 2,226543 | +0,01% |
| 2022-02-09 | 2,226309 | +0,00% |
| 2022-02-08 | 2,226308 | -0,01% |
| 2022-02-07 | 2,226516 | -0,01% |
| 2022-02-04 | 2,226738 | +0,01% |
| 2022-02-03 | 2,226562 | +0,01% |
| 2022-02-02 | 2,226410 | +0,01% |
| 2022-02-01 | 2,226174 | +0,02% |
| 2022-01-31 | 2,225706 | -0,03% |
| 2022-01-28 | 2,226370 | 0,00% |
| 2022-01-27 | 2,226433 | 0,00% |
| 2022-01-26 | 2,226500 | -0,01% |
| 2022-01-25 | 2,226726 | +0,02% |
| 2022-01-24 | 2,226183 | 0,00% |
| 2022-01-21 | 2,226188 | +0,00% |
| 2022-01-20 | 2,226122 | +0,00% |
| 2022-01-19 | 2,226077 | +0,01% |
| 2022-01-18 | 2,225831 | +0,04% |
| 2022-01-17 | 2,224959 | +0,02% |
| 2022-01-14 | 2,224616 | +0,02% |
| 2022-01-13 | 2,224200 | +0,01% |
| 2022-01-12 | 2,223927 | +0,02% |
| 2022-01-11 | 2,223587 | +0,03% |
| 2022-01-10 | 2,222869 | 0,00% |
| 2022-01-07 | 2,222945 | +0,02% |
| 2022-01-06 | 2,222601 | +0,01% |
| 2022-01-05 | 2,222446 | -0,01% |
| 2022-01-04 | 2,222615 | +0,02% |
| 2022-01-03 | 2,222072 | -0,02% |
| 2021-12-31 | 2,222580 | 0,00% |
| 2021-12-30 | 2,222631 | +0,01% |
| 2021-12-29 | 2,222300 | +0,01% |
| 2021-12-28 | 2,222034 | +0,01% |
| 2021-12-27 | 2,221730 | +0,03% |
| 2021-12-23 | 2,221142 | +0,11% |
| 2021-12-22 | 2,218688 | +0,01% |
| 2021-12-21 | 2,218565 | +0,03% |
| 2021-12-20 | 2,217862 | -0,03% |
| 2021-12-17 | 2,218454 | -0,02% |
| 2021-12-16 | 2,218806 | +0,02% |
| 2021-12-15 | 2,218375 | +0,01% |
| 2021-12-14 | 2,218136 | +0,03% |
| 2021-12-13 | 2,217538 | +0,01% |
| 2021-12-10 | 2,217385 | +0,02% |
| 2021-12-09 | 2,217049 | +0,02% |
| 2021-12-08 | 2,216592 | +0,01% |
| 2021-12-07 | 2,216368 | +0,03% |
| 2021-12-06 | 2,215772 | +0,01% |
| 2021-12-03 | 2,215513 | +0,01% |
| 2021-12-02 | 2,215236 | +0,01% |
| 2021-12-01 | 2,214929 | +0,02% |
| 2021-11-30 | 2,214385 | -0,02% |
| 2021-11-29 | 2,214839 | -0,01% |
| 2021-11-26 | 2,215001 | +0,01% |
| 2021-11-25 | 2,214815 | +0,00% |
| 2021-11-24 | 2,214711 | +0,01% |
| 2021-11-23 | 2,214562 | +0,01% |
| 2021-11-22 | 2,214282 | +0,00% |
| 2021-11-19 | 2,214205 | -0,01% |
| 2021-11-18 | 2,214324 | +0,01% |
| 2021-11-17 | 2,214196 | +0,00% |
| 2021-11-16 | 2,214095 | +0,03% |
| 2021-11-15 | 2,213406 | +0,01% |
| 2021-11-12 | 2,213245 | +0,01% |
| 2021-11-11 | 2,213089 | +0,01% |
| 2021-11-10 | 2,212916 | +0,03% |
| 2021-11-09 | 2,212317 | +0,03% |
| 2021-11-08 | 2,211673 | +0,01% |
| 2021-11-05 | 2,211504 | +0,02% |
| 2021-11-04 | 2,210994 | +0,00% |
| 2021-11-03 | 2,210896 | +0,03% |
| 2021-11-02 | 2,210308 | +0,01% |
| 2021-10-29 | 2,210138 | +0,01% |
| 2021-10-28 | 2,210019 | +0,01% |
| 2021-10-27 | 2,209789 | +0,01% |
| 2021-10-26 | 2,209604 | +0,03% |
| 2021-10-25 | 2,208919 | +0,01% |
| 2021-10-22 | 2,208800 | +0,00% |
| 2021-10-21 | 2,208720 | +0,01% |
| 2021-10-20 | 2,208578 | +0,01% |
| 2021-10-19 | 2,208408 | +0,02% |
| 2021-10-18 | 2,207958 | +0,01% |
| 2021-10-15 | 2,207749 | +0,01% |
| 2021-10-14 | 2,207625 | 0,00% |
| 2021-10-13 | 2,207664 | 0,00% |
| 2021-10-12 | 2,207727 | +0,02% |
| 2021-10-11 | 2,207323 | +0,01% |
| 2021-10-08 | 2,207116 | +0,01% |
| 2021-10-07 | 2,206898 | +0,01% |
| 2021-10-06 | 2,206773 | +0,01% |
| 2021-10-05 | 2,206603 | +0,02% |
| 2021-10-04 | 2,206202 | +0,01% |
| 2021-10-01 | 2,206081 | +0,01% |
| 2021-09-30 | 2,205893 | -0,02% |
| 2021-09-29 | 2,206402 | +0,01% |
| 2021-09-28 | 2,206143 | +0,06% |
| 2021-09-24 | 2,204722 | +0,02% |
| 2021-09-23 | 2,204389 | +0,01% |
| 2021-09-22 | 2,204159 | +0,02% |
| 2021-09-21 | 2,203755 | +0,07% |
| 2021-09-20 | 2,202243 | +0,03% |
| 2021-09-17 | 2,201668 | +0,30% |
| 2021-09-16 | 2,195140 | +0,00% |
| 2021-09-15 | 2,195039 | +0,06% |
| 2021-09-14 | 2,193679 | -0,02% |
| 2021-09-13 | 2,194153 | +0,02% |
| 2021-09-10 | 2,193821 | +0,01% |
| 2021-09-09 | 2,193534 | +0,03% |
| 2021-09-08 | 2,192792 | +0,00% |
| 2021-09-07 | 2,192714 | +0,03% |
| 2021-09-06 | 2,192153 | +0,01% |
| 2021-09-03 | 2,191887 | +0,01% |
| 2021-09-02 | 2,191619 | +0,00% |
| 2021-09-01 | 2,191569 | +0,00% |
| 2021-08-31 | 2,191531 | +0,03% |
| 2021-08-30 | 2,190807 | +0,01% |
| 2021-08-27 | 2,190539 | -0,01% |
| 2021-08-26 | 2,190812 | +0,00% |
| 2021-08-25 | 2,190802 | 0,00% |
| 2021-08-24 | 2,190861 | +0,02% |
| 2021-08-23 | 2,190382 | +0,00% |
| 2021-08-19 | 2,190290 | +0,01% |
| 2021-08-18 | 2,190048 | +0,00% |
| 2021-08-17 | 2,189992 | +0,02% |
| 2021-08-16 | 2,189571 | +0,00% |
| 2021-08-13 | 2,189538 | +0,00% |
| 2021-08-12 | 2,189495 | 0,00% |
| 2021-08-11 | 2,189498 | 0,00% |
| 2021-08-10 | 2,189602 | +0,03% |
| 2021-08-09 | 2,188953 | +0,00% |
| 2021-08-06 | 2,188869 | +0,01% |
| 2021-08-05 | 2,188749 | +0,00% |
| 2021-08-04 | 2,188708 | 0,00% |
| 2021-08-03 | 2,188722 | +0,03% |
| 2021-08-02 | 2,188061 | +0,01% |
| 2021-07-30 | 2,187919 | -0,02% |
| 2021-07-29 | 2,188371 | +0,01% |
| 2021-07-28 | 2,188237 | +0,02% |
| 2021-07-27 | 2,187900 | +0,05% |
| 2021-07-26 | 2,186889 | 0,00% |
| 2021-07-23 | 2,186893 | +0,01% |
| 2021-07-22 | 2,186606 | -0,01% |
| 2021-07-21 | 2,186870 | -0,05% |
| 2021-07-20 | 2,187997 | +0,02% |
| 2021-07-19 | 2,187526 | +0,01% |
| 2021-07-16 | 2,187346 | +0,02% |
| 2021-07-15 | 2,186931 | +0,01% |
| 2021-07-14 | 2,186606 | +0,01% |
| 2021-07-13 | 2,186425 | +0,02% |
| 2021-07-12 | 2,185977 | +0,01% |
| 2021-07-09 | 2,185841 | +0,04% |
| 2021-07-08 | 2,185007 | +0,02% |
| 2021-07-07 | 2,184625 | +0,03% |
| 2021-07-06 | 2,184062 | 0,00% |
| 2021-07-05 | 2,184111 | +0,01% |
| 2021-07-02 | 2,183982 | +0,01% |
| 2021-07-01 | 2,183764 | +0,03% |
| 2021-06-30 | 2,183212 | +0,01% |
| 2021-06-29 | 2,183086 | +0,02% |
| 2021-06-28 | 2,182637 | +0,02% |
| 2021-06-25 | 2,182197 | -0,02% |
| 2021-06-24 | 2,182635 | +0,00% |
| 2021-06-23 | 2,182549 | +0,03% |
| 2021-06-22 | 2,181896 | +0,01% |
| 2021-06-21 | 2,181611 | +0,03% |
| 2021-06-18 | 2,180887 | +0,04% |
| 2021-06-17 | 2,179981 | +0,01% |
| 2021-06-16 | 2,179752 | +0,34% |
| 2021-06-15 | 2,172275 | +0,00% |
| 2021-06-14 | 2,172204 | -0,01% |
| 2021-06-11 | 2,172436 | +0,05% |
| 2021-06-10 | 2,171411 | +0,03% |
| 2021-06-09 | 2,170745 | -0,04% |
| 2021-06-08 | 2,171663 | +0,07% |
| 2021-06-07 | 2,170250 | -0,09% |
| 2021-06-04 | 2,172182 | +0,09% |
| 2021-06-03 | 2,170259 | 0,00% |
| 2021-06-02 | 2,170310 | +0,01% |
| 2021-06-01 | 2,170104 | +0,04% |
| 2021-05-31 | 2,169271 | +0,01% |
| 2021-05-28 | 2,169081 | -0,01% |
| 2021-05-27 | 2,169239 | +0,03% |
| 2021-05-26 | 2,168497 | +0,04% |
| 2021-05-25 | 2,167685 | 0,00% |
| 2021-05-21 | 2,167724 | +0,01% |
| 2021-05-20 | 2,167586 | +0,00% |
| 2021-05-19 | 2,167499 | 0,00% |
| 2021-05-18 | 2,167558 | +0,04% |
| 2021-05-17 | 2,166779 | 0,00% |
| 2021-05-14 | 2,166829 | 0,00% |
| 2021-05-13 | 2,166865 | -0,02% |
| 2021-05-12 | 2,167204 | +0,01% |
| 2021-05-11 | 2,167083 | +0,03% |
| 2021-05-10 | 2,166427 | +0,00% |
| 2021-05-07 | 2,166408 | +0,01% |
| 2021-05-06 | 2,166159 | +0,02% |
| 2021-05-05 | 2,165806 | +0,01% |
| 2021-05-04 | 2,165592 | +0,10% |
| 2021-05-03 | 2,163432 | +0,01% |
| 2021-04-30 | 2,163190 | +0,03% |
| 2021-04-29 | 2,162505 | +0,01% |
| 2021-04-28 | 2,162368 | +0,04% |
| 2021-04-27 | 2,161541 | +0,02% |
| 2021-04-26 | 2,161151 | +0,01% |
| 2021-04-23 | 2,160904 | +0,01% |
| 2021-04-22 | 2,160786 | +0,00% |
| 2021-04-21 | 2,160696 | +0,02% |
| 2021-04-20 | 2,160266 | +0,07% |
| 2021-04-19 | 2,158786 | +0,01% |
| 2021-04-16 | 2,158658 | +0,03% |
| 2021-04-15 | 2,158058 | +0,01% |
| 2021-04-14 | 2,157852 | +0,01% |
| 2021-04-13 | 2,157545 | +0,03% |
| 2021-04-12 | 2,156889 | +0,06% |
| 2021-04-09 | 2,155629 | +0,02% |
| 2021-04-08 | 2,155161 | +0,02% |
| 2021-04-07 | 2,154710 | +0,03% |
| 2021-04-06 | 2,153974 | +0,00% |
| 2021-04-01 | 2,153880 | +0,00% |
| 2021-03-31 | 2,153830 | +0,01% |
| 2021-03-30 | 2,153570 | +0,04% |
| 2021-03-29 | 2,152741 | +0,03% |
| 2021-03-26 | 2,152174 | +0,02% |
| 2021-03-25 | 2,151728 | +0,02% |
| 2021-03-24 | 2,151278 | +0,06% |
| 2021-03-23 | 2,149959 | +0,12% |
| 2021-03-22 | 2,147349 | +0,04% |
| 2021-03-19 | 2,146428 | -0,01% |
| 2021-03-18 | 2,146538 | +0,01% |
| 2021-03-17 | 2,146236 | +0,12% |
| 2021-03-16 | 2,143562 | -0,15% |
| 2021-03-12 | 2,146706 | +0,02% |
| 2021-03-11 | 2,146239 | +0,03% |
| 2021-03-10 | 2,145661 | +0,07% |
| 2021-03-09 | 2,144116 | -0,09% |
| 2021-03-08 | 2,146019 | +0,01% |
| 2021-03-05 | 2,145907 | +0,01% |
| 2021-03-04 | 2,145793 | +0,04% |
| 2021-03-03 | 2,144920 | +0,10% |
| 2021-03-02 | 2,142876 | -0,08% |
| 2021-03-01 | 2,144592 | 0,00% |
| 2021-02-26 | 2,144686 | +0,01% |
| 2021-02-25 | 2,144479 | +0,08% |
| 2021-02-24 | 2,142774 | +0,01% |
| 2021-02-23 | 2,142536 | +0,02% |
| 2021-02-22 | 2,142085 | -3,76% |
| 2021-02-21 | 2,225810 | +3,87% |
| 2021-02-19 | 2,142939 | +0,01% |
| 2021-02-18 | 2,142819 | +0,00% |
| 2021-02-17 | 2,142804 | +0,06% |
| 2021-02-16 | 2,141599 | -0,03% |
| 2021-02-15 | 2,142224 | +0,01% |
| 2021-02-12 | 2,142084 | +0,02% |
| 2021-02-11 | 2,141673 | 0,00% |
| 2021-02-10 | 2,141712 | +0,05% |
| 2021-02-09 | 2,140704 | -0,02% |
| 2021-02-08 | 2,141173 | +0,03% |
| 2021-02-05 | 2,140619 | +0,02% |
| 2021-02-04 | 2,140117 | +0,06% |
| 2021-02-03 | 2,138789 | +0,05% |
| 2021-02-02 | 2,137766 | +0,02% |
| 2021-02-01 | 2,137321 | +0,04% |
| 2021-01-29 | 2,136448 | +0,00% |
| 2021-01-28 | 2,136412 | +0,02% |
| 2021-01-27 | 2,135891 | 0,00% |
| 2021-01-26 | 2,135986 | +0,02% |
| 2021-01-25 | 2,135568 | +0,01% |
| 2021-01-22 | 2,135434 | +0,00% |
| 2021-01-21 | 2,135337 | -0,04% |
| 2021-01-20 | 2,136180 | +0,01% |
| 2021-01-19 | 2,135914 | +0,07% |
| 2021-01-18 | 2,134509 | -0,01% |
| 2021-01-15 | 2,134628 | +0,02% |
| 2021-01-14 | 2,134203 | -0,02% |
| 2021-01-13 | 2,134609 | 0,00% |
| 2021-01-12 | 2,134652 | +0,05% |
| 2021-01-11 | 2,133683 | +0,01% |
| 2021-01-08 | 2,133562 | -0,01% |
| 2021-01-07 | 2,133810 | +0,01% |
| 2021-01-06 | 2,133689 | +0,02% |
| 2021-01-05 | 2,133300 | +0,02% |
| 2021-01-04 | 2,132819 | +0,01% |
| 2020-12-31 | 2,132647 | +0,01% |
| 2020-12-30 | 2,132393 | +0,01% |
| 2020-12-29 | 2,132142 | +0,06% |
| 2020-12-28 | 2,130805 | +0,01% |
| 2020-12-23 | 2,130580 | -0,01% |
| 2020-12-22 | 2,130790 | +0,00% |
| 2020-12-21 | 2,130746 | +0,01% |
| 2020-12-18 | 2,130437 | +0,01% |
| 2020-12-17 | 2,130188 | +0,06% |
| 2020-12-16 | 2,128855 | 0,00% |
| 2020-12-15 | 2,128939 | +0,01% |
| 2020-12-14 | 2,128680 | 0,00% |
| 2020-12-11 | 2,128772 | -0,02% |
| 2020-12-10 | 2,129168 | -0,04% |
| 2020-12-09 | 2,129980 | +0,07% |
| 2020-12-08 | 2,128578 | +0,03% |
| 2020-12-07 | 2,127854 | +0,01% |
| 2020-12-04 | 2,127629 | +0,01% |
| 2020-12-03 | 2,127443 | -0,09% |
| 2020-12-02 | 2,129392 | -0,01% |
| 2020-12-01 | 2,129611 | +0,11% |
| 2020-11-30 | 2,127237 | +0,01% |
| 2020-11-27 | 2,127118 | -0,01% |
| 2020-11-26 | 2,127389 | +0,00% |
| 2020-11-25 | 2,127289 | -0,07% |
| 2020-11-24 | 2,128703 | +0,11% |
| 2020-11-23 | 2,126453 | +0,00% |
| 2020-11-20 | 2,126389 | +0,02% |
| 2020-11-19 | 2,125998 | +0,09% |
| 2020-11-18 | 2,124165 | +0,04% |
| 2020-11-17 | 2,123329 | +0,09% |
| 2020-11-16 | 2,121321 | -0,02% |
| 2020-11-13 | 2,121770 | -0,02% |
| 2020-11-12 | 2,122107 | +0,00% |
| 2020-11-11 | 2,122083 | +0,05% |
| 2020-11-10 | 2,121031 | +0,03% |
| 2020-11-09 | 2,120429 | +0,03% |
| 2020-11-06 | 2,119868 | +0,03% |
| 2020-11-05 | 2,119297 | +0,05% |
| 2020-11-04 | 2,118302 | +0,01% |
| 2020-11-03 | 2,118186 | +0,01% |
| 2020-11-02 | 2,117931 | -0,01% |
| 2020-10-30 | 2,118066 | -0,08% |
| 2020-10-29 | 2,119778 | +0,00% |
| 2020-10-28 | 2,119733 | -0,01% |
| 2020-10-27 | 2,119848 | +0,03% |
| 2020-10-26 | 2,119116 | +0,01% |
| 2020-10-22 | 2,118923 | +0,01% |
| 2020-10-21 | 2,118759 | -0,02% |
| 2020-10-20 | 2,119110 | +0,02% |
| 2020-10-19 | 2,118755 | -0,02% |
| 2020-10-16 | 2,119107 | +0,16% |
| 2020-10-15 | 2,115817 | +0,08% |
| 2020-10-14 | 2,114027 | +0,27% |
| 2020-10-13 | 2,108355 | +0,02% |
| 2020-10-12 | 2,108013 | +0,07% |
| 2020-10-09 | 2,106626 | +0,01% |
| 2020-10-08 | 2,106381 | +0,05% |
| 2020-10-07 | 2,105231 | +0,01% |
| 2020-10-06 | 2,104970 | 0,00% |
| 2020-10-05 | 2,105000 | +0,02% |
| 2020-10-02 | 2,104562 | +0,03% |
| 2020-10-01 | 2,103979 | +0,03% |
| 2020-09-30 | 2,103422 | +0,08% |
| 2020-09-29 | 2,101753 | -0,02% |
| 2020-09-28 | 2,102247 | -0,05% |
| 2020-09-25 | 2,103268 | +0,03% |
| 2020-09-24 | 2,102738 | -0,01% |
| 2020-09-23 | 2,102933 | -0,05% |
| 2020-09-22 | 2,104067 | +0,02% |
| 2020-09-21 | 2,103635 | +0,00% |
| 2020-09-18 | 2,103558 | +0,02% |
| 2020-09-17 | 2,103232 | +0,06% |
| 2020-09-16 | 2,101884 | -0,02% |
| 2020-09-15 | 2,102328 | +0,00% |
| 2020-09-14 | 2,102326 | -0,01% |
| 2020-09-11 | 2,102492 | -0,01% |
| 2020-09-10 | 2,102679 | -0,01% |
| 2020-09-09 | 2,102992 | +0,01% |
| 2020-09-08 | 2,102713 | +0,02% |
| 2020-09-07 | 2,102347 | +0,01% |
| 2020-09-04 | 2,102157 | +0,03% |
| 2020-09-03 | 2,101510 | +0,01% |
| 2020-09-02 | 2,101373 | +0,02% |
| 2020-09-01 | 2,100867 | +0,03% |
| 2020-08-31 | 2,100316 | +0,01% |
| 2020-08-28 | 2,100013 | +0,00% |
| 2020-08-27 | 2,099953 | +0,04% |
| 2020-08-26 | 2,099068 | +0,03% |
| 2020-08-25 | 2,098394 | -0,12% |
| 2020-08-24 | 2,100953 | +0,02% |
| 2020-08-19 | 2,100484 | +0,02% |
| 2020-08-18 | 2,100022 | -0,02% |
| 2020-08-17 | 2,100405 | +0,03% |
| 2020-08-14 | 2,099858 | +0,03% |
| 2020-08-13 | 2,099300 | +0,00% |
| 2020-08-12 | 2,099232 | +0,01% |
| 2020-08-11 | 2,099075 | +0,00% |
| 2020-08-10 | 2,099010 | +0,03% |
| 2020-08-07 | 2,098413 | +0,01% |
| 2020-08-06 | 2,098300 | +0,03% |
| 2020-08-05 | 2,097577 | +0,01% |
| 2020-08-04 | 2,097428 | +0,01% |
| 2020-08-03 | 2,097227 | -0,02% |
| 2020-07-31 | 2,097655 | -0,03% |
| 2020-07-30 | 2,098371 | +0,01% |
| 2020-07-29 | 2,098166 | +0,04% |
| 2020-07-28 | 2,097425 | -0,02% |
| 2020-07-27 | 2,097907 | +0,05% |
| 2020-07-24 | 2,096865 | +0,22% |
| 2020-07-23 | 2,092308 | +0,04% |
| 2020-07-22 | 2,091397 | +0,18% |
| 2020-07-21 | 2,087727 | +0,03% |
| 2020-07-20 | 2,087091 | -0,03% |
| 2020-07-17 | 2,087794 | -0,04% |
| 2020-07-16 | 2,088594 | -0,03% |
| 2020-07-15 | 2,089164 | -0,04% |
| 2020-07-14 | 2,090093 | +0,04% |
| 2020-07-13 | 2,089314 | +0,01% |
| 2020-07-10 | 2,089125 | +0,06% |
| 2020-07-09 | 2,087956 | -0,04% |
| 2020-07-08 | 2,088878 | +0,00% |
| 2020-07-07 | 2,088778 | -0,03% |
| 2020-07-06 | 2,089457 | -0,06% |
| 2020-07-03 | 2,090628 | -0,20% |
| 2020-07-02 | 2,094757 | -0,04% |
| 2020-07-01 | 2,095621 | -0,01% |
| 2020-06-30 | 2,095800 | +0,15% |
| 2020-06-29 | 2,092573 | -0,16% |
| 2020-06-26 | 2,095864 | +0,31% |
| 2020-06-25 | 2,089416 | +0,08% |
| 2020-06-24 | 2,087839 | +0,08% |
| 2020-06-23 | 2,086133 | +0,05% |
| 2020-06-22 | 2,085139 | +0,04% |
| 2020-06-19 | 2,084322 | -0,05% |
| 2020-06-18 | 2,085317 | +0,01% |
| 2020-06-17 | 2,085072 | 0,00% |
| 2020-06-16 | 2,085093 | -0,05% |
| 2020-06-15 | 2,086180 | +0,23% |
| 2020-06-12 | 2,081358 | -0,02% |
| 2020-06-11 | 2,081871 | +0,04% |
| 2020-06-10 | 2,080938 | -0,13% |
| 2020-06-09 | 2,083613 | -0,05% |
| 2020-06-08 | 2,084716 | -0,02% |
| 2020-06-05 | 2,085146 | -0,05% |
| 2020-06-04 | 2,086259 | -0,01% |
| 2020-06-03 | 2,086553 | +0,48% |
| 2020-06-02 | 2,076674 | +0,06% |
| 2020-05-29 | 2,075414 | -0,19% |
| 2020-05-28 | 2,079343 | 0,00% |
| 2020-05-27 | 2,079376 | +0,00% |
| 2020-05-26 | 2,079285 | -0,32% |
| 2020-05-25 | 2,086051 | -0,01% |
| 2020-05-22 | 2,086275 | -0,03% |
| 2020-05-21 | 2,086816 | -0,05% |
| 2020-05-20 | 2,087785 | -0,10% |
| 2020-05-19 | 2,089856 | +0,01% |
| 2020-05-18 | 2,089555 | +0,05% |
| 2020-05-15 | 2,088538 | +0,00% |
| 2020-05-14 | 2,088537 | +0,07% |
| 2020-05-13 | 2,087064 | -0,01% |
| 2020-05-12 | 2,087334 | +0,04% |
| 2020-05-11 | 2,086455 | -0,07% |
| 2020-05-08 | 2,087996 | +0,03% |
| 2020-05-07 | 2,087333 | +0,05% |
| 2020-05-06 | 2,086387 | -0,11% |
| 2020-05-05 | 2,088766 | +0,02% |
| 2020-05-04 | 2,088340 | +0,31% |
| 2020-04-30 | 2,081927 | -0,04% |
| 2020-04-29 | 2,082782 | +0,04% |
| 2020-04-28 | 2,081994 | +0,04% |
| 2020-04-27 | 2,081096 | -0,14% |
| 2020-04-24 | 2,084077 | 0,00% |
| 2020-04-23 | 2,084080 | -0,04% |
| 2020-04-22 | 2,084987 | +0,02% |
| 2020-04-21 | 2,084479 | -0,03% |
| 2020-04-20 | 2,085106 | +0,05% |
| 2020-04-17 | 2,084081 | +0,33% |
| 2020-04-16 | 2,077225 | +0,06% |
| 2020-04-15 | 2,075961 | -0,05% |
| 2020-04-14 | 2,077089 | -0,07% |
| 2020-04-09 | 2,078612 | -0,05% |
| 2020-04-08 | 2,079660 | +0,20% |
| 2020-04-07 | 2,075454 | -0,39% |
| 2020-04-06 | 2,083514 | -0,04% |
| 2020-04-03 | 2,084336 | -0,02% |
| 2020-04-02 | 2,084692 | -0,16% |
| 2020-04-01 | 2,087972 | -0,40% |
| 2020-03-31 | 2,096377 | +0,12% |
| 2020-03-30 | 2,093899 | +0,25% |
| 2020-03-27 | 2,088718 | -0,23% |
| 2020-03-26 | 2,093591 | +0,13% |
| 2020-03-25 | 2,090828 | +0,30% |
| 2020-03-24 | 2,084638 | +0,14% |
| 2020-03-23 | 2,081689 | +0,10% |
| 2020-03-20 | 2,079536 | -0,35% |
| 2020-03-19 | 2,086941 | +0,30% |
| 2020-03-18 | 2,080690 | -0,65% |
| 2020-03-17 | 2,094224 | -0,20% |
| 2020-03-16 | 2,098432 | -0,78% |
| 2020-03-13 | 2,114882 | +0,01% |
| 2020-03-12 | 2,114684 | -0,13% |
| 2020-03-11 | 2,117404 | +0,15% |
| 2020-03-10 | 2,114337 | +0,05% |
| 2020-03-09 | 2,113310 | +0,04% |
| 2020-03-06 | 2,112379 | +0,10% |
| 2020-03-05 | 2,110228 | -0,06% |
| 2020-03-04 | 2,111575 | +0,18% |
| 2020-03-03 | 2,107784 | -0,09% |
| 2020-02-27 | 2,109716 | +0,01% |
| 2020-02-26 | 2,109510 | +0,09% |
| 2020-02-25 | 2,107551 | +0,12% |
| 2020-02-24 | 2,105106 | -0,03% |
| 2020-02-21 | 2,105685 | +0,02% |
| 2020-02-20 | 2,105332 | +0,16% |
| 2020-02-19 | 2,101874 | -0,12% |
| 2020-02-18 | 2,104320 | -0,11% |
| 2020-02-17 | 2,106621 | -0,18% |
| 2020-02-14 | 2,110510 | -0,03% |
| 2020-02-13 | 2,111190 | +0,00% |
| 2020-02-12 | 2,111160 | +0,08% |
| 2020-02-11 | 2,109503 | +0,04% |
| 2020-02-10 | 2,108592 | +0,05% |
| 2020-02-07 | 2,107614 | +0,01% |
| 2020-02-06 | 2,107459 | -0,09% |
| 2020-02-05 | 2,109316 | +0,04% |
| 2020-02-04 | 2,108565 | +0,03% |
| 2020-02-03 | 2,107915 | +0,06% |
| 2020-01-31 | 2,106639 | -0,09% |
| 2020-01-30 | 2,108458 | -0,13% |
| 2020-01-29 | 2,111122 | +0,13% |
| 2020-01-28 | 2,108425 | +0,12% |
| 2020-01-27 | 2,105964 | +0,00% |
| 2020-01-24 | 2,105948 | +0,04% |
| 2020-01-23 | 2,105018 | -0,02% |
| 2020-01-22 | 2,105462 | +0,06% |
| 2020-01-21 | 2,104124 | -0,05% |
| 2020-01-20 | 2,105164 | -0,04% |
| 2020-01-17 | 2,106027 | -0,01% |
| 2020-01-16 | 2,106205 | -0,01% |
| 2020-01-15 | 2,106398 | 0,00% |
| 2020-01-14 | 2,106491 | +0,03% |
| 2020-01-13 | 2,105767 | +0,03% |
| 2020-01-10 | 2,105217 | -0,06% |
| 2020-01-09 | 2,106564 | -0,01% |
| 2020-01-08 | 2,106741 | +0,03% |
| 2020-01-07 | 2,106038 | +0,09% |
| 2020-01-06 | 2,104081 | -0,04% |
| 2020-01-03 | 2,104864 | +0,04% |
| 2020-01-02 | 2,104043 | -0,03% |
| 2019-12-31 | 2,104685 | +0,01% |
| 2019-12-30 | 2,104384 | +0,03% |
| 2019-12-23 | 2,103858 | -0,09% |
| 2019-12-20 | 2,105819 | -0,01% |
| 2019-12-19 | 2,106112 | -0,09% |
| 2019-12-18 | 2,107966 | +0,03% |
| 2019-12-17 | 2,107404 | -0,01% |
| 2019-12-16 | 2,107543 | -0,01% |
| 2019-12-13 | 2,107677 | 0,00% |
| 2019-12-12 | 2,107768 | -0,02% |
| 2019-12-11 | 2,108101 | +0,09% |
| 2019-12-10 | 2,106134 | +0,19% |
| 2019-12-09 | 2,102183 | 0,00% |
| 2019-12-06 | 2,102277 | -0,01% |
| 2019-12-05 | 2,102544 | +0,04% |
| 2019-12-04 | 2,101736 | -0,09% |
| 2019-12-03 | 2,103642 | -0,03% |
| 2019-12-02 | 2,104291 | +0,00% |
| 2019-11-29 | 2,104252 | +0,03% |
| 2019-11-28 | 2,103702 | +0,04% |
| 2019-11-27 | 2,102779 | +0,09% |
| 2019-11-26 | 2,100882 | +0,03% |
| 2019-11-25 | 2,100244 | +0,02% |
| 2019-11-22 | 2,099855 | +0,05% |
| 2019-11-21 | 2,098866 | +0,01% |
| 2019-11-20 | 2,098593 | +0,03% |
| 2019-11-19 | 2,097884 | 0,00% |
| 2019-11-18 | 2,097925 | -0,02% |
| 2019-11-15 | 2,098318 | +0,30% |
| 2019-11-14 | 2,091999 | -0,01% |
| 2019-11-13 | 2,092288 | +0,07% |
| 2019-11-12 | 2,090746 | -0,10% |
| 2019-11-11 | 2,092852 | +0,02% |
| 2019-11-08 | 2,092357 | +0,01% |
| 2019-11-07 | 2,092156 | +0,00% |
| 2019-11-06 | 2,092129 | -0,03% |
| 2019-11-05 | 2,092660 | +0,04% |
| 2019-11-04 | 2,091838 | -0,01% |
| 2019-10-31 | 2,092131 | +0,00% |
| 2019-10-30 | 2,092100 | +0,02% |
| 2019-10-29 | 2,091615 | +0,03% |
| 2019-10-28 | 2,091046 | +0,00% |
| 2019-10-25 | 2,090990 | +0,07% |
| 2019-10-24 | 2,089531 | -0,01% |
| 2019-10-22 | 2,089711 | +0,05% |
| 2019-10-21 | 2,088693 | -0,05% |
| 2019-10-18 | 2,089745 | -0,04% |
| 2019-10-17 | 2,090478 | +0,03% |
| 2019-10-16 | 2,089863 | +0,01% |
| 2019-10-15 | 2,089561 | -0,03% |
| 2019-10-14 | 2,090273 | -0,05% |
| 2019-10-11 | 2,091292 | -0,02% |
| 2019-10-10 | 2,091751 | -0,02% |
| 2019-10-09 | 2,092066 | 0,00% |
| 2019-10-08 | 2,092126 | +0,04% |
| 2019-10-07 | 2,091346 | +0,11% |
| 2019-10-04 | 2,089134 | +0,02% |
| 2019-10-03 | 2,088647 | -0,03% |
| 2019-10-02 | 2,089373 | -0,02% |
| 2019-10-01 | 2,089823 | +0,02% |
| 2019-09-30 | 2,089408 | -0,07% |
| 2019-09-27 | 2,090820 | -0,01% |
| 2019-09-26 | 2,091097 | +0,02% |
| 2019-09-25 | 2,090588 | +0,10% |
| 2019-09-24 | 2,088435 | -0,01% |
| 2019-09-23 | 2,088636 | -0,22% |
| 2019-09-20 | 2,093239 | +0,04% |
| 2019-09-19 | 2,092491 | 0,00% |
| 2019-09-18 | 2,092533 | +0,03% |
| 2019-09-17 | 2,091957 | -0,10% |
| 2019-09-16 | 2,093984 | +0,19% |
| 2019-09-13 | 2,090048 | +0,08% |
| 2019-09-12 | 2,088419 | -0,02% |
| 2019-09-11 | 2,088780 | 0,00% |
| 2019-09-10 | 2,088835 | -0,06% |
| 2019-09-09 | 2,090108 | -0,12% |
| 2019-09-06 | 2,092567 | -0,06% |
| 2019-09-05 | 2,093838 | +0,01% |
| 2019-09-04 | 2,093668 | -0,10% |
| 2019-09-03 | 2,095710 | -0,06% |
| 2019-09-02 | 2,097067 | -0,04% |
| 2019-08-30 | 2,097840 | +0,02% |
| 2019-08-29 | 2,097493 | +0,07% |
| 2019-08-28 | 2,095949 | +0,06% |
| 2019-08-27 | 2,094664 | -0,04% |
| 2019-08-26 | 2,095402 | -0,10% |
| 2019-08-23 | 2,097492 | -0,08% |
| 2019-08-22 | 2,099168 | -0,01% |
| 2019-08-21 | 2,099347 | -0,05% |
| 2019-08-16 | 2,100377 | +0,15% |
| 2019-08-15 | 2,097156 | +0,13% |
| 2019-08-14 | 2,094455 | -0,02% |
| 2019-08-13 | 2,094960 | +0,01% |
| 2019-08-12 | 2,094654 | +0,03% |
| 2019-08-09 | 2,094119 | +0,09% |
| 2019-08-08 | 2,092317 | -0,02% |
| 2019-08-07 | 2,092836 | +0,12% |
| 2019-08-06 | 2,090232 | +0,15% |
| 2019-08-05 | 2,087032 | -0,04% |
| 2019-08-02 | 2,087764 | +0,01% |
| 2019-08-01 | 2,087486 | -0,04% |
| 2019-07-31 | 2,088241 | 0,00% |
| 2019-07-30 | 2,088332 | -0,04% |
| 2019-07-29 | 2,089176 | +0,05% |
| 2019-07-26 | 2,088061 | +0,07% |
| 2019-07-25 | 2,086681 | +0,08% |
| 2019-07-24 | 2,085096 | +0,04% |
| 2019-07-23 | 2,084204 | +0,04% |
| 2019-07-22 | 2,083407 | +0,03% |
| 2019-07-19 | 2,082877 | 0,00% |
| 2019-07-18 | 2,082948 | +0,07% |
| 2019-07-17 | 2,081404 | -0,01% |
| 2019-07-16 | 2,081677 | -0,16% |
| 2019-07-15 | 2,084925 | 0,00% |
| 2019-07-12 | 2,084943 | -0,05% |
| 2019-07-11 | 2,086024 | +0,05% |
| 2019-07-10 | 2,085073 | -0,02% |
| 2019-07-09 | 2,085512 | +0,00% |
| 2019-07-08 | 2,085480 | +0,03% |
| 2019-07-05 | 2,084886 | +0,13% |
| 2019-07-04 | 2,082134 | +0,06% |
| 2019-07-03 | 2,080962 | +0,02% |
| 2019-07-02 | 2,080469 | +0,02% |
| 2019-07-01 | 2,080043 | +0,01% |
| 2019-06-28 | 2,079917 | -0,01% |
| 2019-06-27 | 2,080023 | +0,01% |
| 2019-06-26 | 2,079765 | +0,02% |
| 2019-06-25 | 2,079262 | -0,06% |
| 2019-06-24 | 2,080466 | +0,07% |
| 2019-06-21 | 2,079033 | -0,05% |
| 2019-06-20 | 2,080023 | +0,14% |
| 2019-06-19 | 2,077090 | -0,01% |
| 2019-06-18 | 2,077307 | +0,04% |
| 2019-06-17 | 2,076389 | +0,04% |
| 2019-06-14 | 2,075571 | +0,03% |
| 2019-06-13 | 2,074971 | +0,01% |
| 2019-06-12 | 2,074711 | -0,05% |
| 2019-06-11 | 2,075713 | +0,07% |
| 2019-06-07 | 2,074356 | 0,00% |
| 2019-06-06 | 2,074376 | -0,09% |
| 2019-06-05 | 2,076326 | +0,12% |
| 2019-06-04 | 2,073820 | +0,14% |
| 2019-06-03 | 2,070864 | +0,01% |
| 2019-05-31 | 2,070713 | +0,01% |
| 2019-05-30 | 2,070513 | +0,04% |
| 2019-05-29 | 2,069704 | +0,01% |
| 2019-05-28 | 2,069530 | -0,03% |
| 2019-05-27 | 2,070075 | +0,08% |
| 2019-05-24 | 2,068430 | -0,08% |
| 2019-05-23 | 2,070056 | -0,01% |
| 2019-05-22 | 2,070334 | +0,01% |
| 2019-05-21 | 2,070174 | 0,00% |
| 2019-05-20 | 2,070230 | +0,00% |
| 2019-05-17 | 2,070127 | +0,06% |
| 2019-05-16 | 2,068947 | +0,07% |
| 2019-05-15 | 2,067464 | +0,03% |
| 2019-05-14 | 2,066771 | +0,02% |
| 2019-05-13 | 2,066391 | +0,02% |
| 2019-05-10 | 2,066042 | 0,00% |
| 2019-05-09 | 2,066118 | -0,07% |
| 2019-05-08 | 2,067534 | +0,06% |
| 2019-05-07 | 2,066220 | -0,09% |
| 2019-05-06 | 2,068173 | +0,09% |
| 2019-05-03 | 2,066385 | -0,02% |
| 2019-05-02 | 2,066831 | -0,01% |
| 2019-04-30 | 2,067114 | -0,03% |
| 2019-04-29 | 2,067680 | +0,01% |
| 2019-04-26 | 2,067456 | +0,00% |
| 2019-04-25 | 2,067408 | -0,02% |
| 2019-04-24 | 2,067818 | +0,09% |
| 2019-04-23 | 2,065889 | +0,10% |
| 2019-04-18 | 2,063878 | -0,08% |
| 2019-04-16 | 2,065465 | -0,10% |
| 2019-04-15 | 2,067439 | +0,02% |
| 2019-04-12 | 2,066936 | +0,30% |
| 2019-04-11 | 2,060724 | -0,07% |
| 2019-04-10 | 2,062213 | -0,06% |
| 2019-04-09 | 2,063360 | -0,01% |
| 2019-04-08 | 2,063525 | -0,01% |
| 2019-04-05 | 2,063775 | +0,01% |
| 2019-04-04 | 2,063482 | -0,01% |
| 2019-04-03 | 2,063684 | -0,05% |
| 2019-04-02 | 2,064704 | -0,01% |
| 2019-04-01 | 2,064814 | +0,02% |
| 2019-03-29 | 2,064322 | +0,13% |
| 2019-03-28 | 2,061642 | -0,05% |
| 2019-03-27 | 2,062595 | -0,02% |
| 2019-03-26 | 2,063024 | +0,13% |
| 2019-03-25 | 2,060285 | +0,11% |
| 2019-03-22 | 2,057944 | +0,02% |
| 2019-03-21 | 2,057512 | +0,09% |
| 2019-03-20 | 2,055562 | +0,02% |
| 2019-03-19 | 2,055154 | 0,00% |
| 2019-03-18 | 2,055214 | +0,00% |
| 2019-03-14 | 2,055187 | -0,01% |
| 2019-03-13 | 2,055462 | -0,02% |
| 2019-03-12 | 2,055778 | +0,03% |
| 2019-03-11 | 2,055250 | +0,01% |
| 2019-03-08 | 2,055132 | +0,04% |
| 2019-03-07 | 2,054221 | -0,02% |
| 2019-03-06 | 2,054711 | +0,00% |
| 2019-03-05 | 2,054692 | -0,07% |
| 2019-03-04 | 2,056186 | -0,03% |
| 2019-03-01 | 2,056822 | -0,01% |
| 2019-02-28 | 2,056944 | -0,01% |
| 2019-02-27 | 2,057152 | +0,01% |
| 2019-02-26 | 2,057008 | +0,05% |
| 2019-02-25 | 2,056034 | +0,01% |
| 2019-02-22 | 2,055927 | -0,03% |
| 2019-02-21 | 2,056621 | +0,00% |
| 2019-02-20 | 2,056613 | +0,01% |
| 2019-02-19 | 2,056481 | -0,05% |
| 2019-02-18 | 2,057584 | -0,02% |
| 2019-02-15 | 2,057917 | +0,08% |
| 2019-02-14 | 2,056364 | -0,11% |
| 2019-02-13 | 2,058554 | +0,05% |
| 2019-02-12 | 2,057512 | 0,00% |
| 2019-02-11 | 2,057599 | +0,05% |
| 2019-02-08 | 2,056597 | +0,04% |
| 2019-02-07 | 2,055787 | -0,05% |
| 2019-02-06 | 2,056883 | -0,03% |
| 2019-02-05 | 2,057444 | +0,20% |
| 2019-02-04 | 2,053414 | +0,11% |
| 2019-02-01 | 2,051252 | -0,01% |
| 2019-01-31 | 2,051438 | +0,00% |
| 2019-01-30 | 2,051431 | -0,02% |
| 2019-01-29 | 2,051812 | -0,04% |
| 2019-01-28 | 2,052636 | +0,16% |
| 2019-01-25 | 2,049434 | +0,02% |
| 2019-01-24 | 2,048934 | +0,18% |
| 2019-01-23 | 2,045298 | -0,09% |
| 2019-01-22 | 2,047122 | -0,02% |
| 2019-01-21 | 2,047574 | -0,17% |
| 2019-01-18 | 2,051068 | -0,16% |
| 2019-01-17 | 2,054294 | +0,11% |
| 2019-01-16 | 2,051950 | +0,11% |
| 2019-01-15 | 2,049698 | +0,01% |
| 2019-01-14 | 2,049541 | +0,04% |
| 2019-01-11 | 2,048799 | +0,07% |
| 2019-01-10 | 2,047347 | -0,07% |
| 2019-01-09 | 2,048722 | -0,04% |
| 2019-01-08 | 2,049592 | -0,05% |
| 2019-01-07 | 2,050535 | +0,11% |
| 2019-01-04 | 2,048275 | +0,15% |
| 2019-01-03 | 2,045298 | +0,04% |
| 2019-01-02 | 2,044445 | +0,08% |
| 2018-12-28 | 2,042763 | 0,00% |
| 2018-12-27 | 2,042799 | +0,05% |
| 2018-12-21 | 2,041791 | +0,05% |
| 2018-12-20 | 2,040841 | -0,02% |
| 2018-12-19 | 2,041155 | -0,02% |
| 2018-12-18 | 2,041550 | -0,03% |
| 2018-12-17 | 2,042180 | +0,01% |
| 2018-12-14 | 2,042058 | -0,01% |
| 2018-12-13 | 2,042288 | +0,33% |
| 2018-12-12 | 2,035476 | -0,08% |
| 2018-12-11 | 2,037005 | +0,04% |
| 2018-12-10 | 2,036136 | +0,02% |
| 2018-12-07 | 2,035819 | -0,05% |
| 2018-12-06 | 2,036915 | +0,08% |
| 2018-12-05 | 2,035255 | -0,03% |
| 2018-12-04 | 2,035911 | +0,15% |
| 2018-12-03 | 2,032908 | +0,00% |
| 2018-11-30 | 2,032822 | +0,03% |
| 2018-11-29 | 2,032248 | +0,02% |
| 2018-11-28 | 2,031874 | +0,10% |
| 2018-11-27 | 2,029906 | +0,03% |
| 2018-11-26 | 2,029290 | +0,07% |
| 2018-11-23 | 2,027829 | +0,04% |
| 2018-11-22 | 2,027095 | +0,05% |
| 2018-11-21 | 2,026013 | 0,00% |
| 2018-11-20 | 2,026039 | +0,04% |
| 2018-11-19 | 2,025284 | +0,04% |
| 2018-11-16 | 2,024395 | +0,06% |
| 2018-11-15 | 2,023214 | +0,04% |
| 2018-11-14 | 2,022400 | -0,03% |
| 2018-11-13 | 2,022943 | 0,00% |
| 2018-11-12 | 2,022944 | -0,10% |
| 2018-11-09 | 2,024973 | -0,01% |
| 2018-11-08 | 2,025078 | +0,11% |
| 2018-11-07 | 2,022920 | +0,01% |
| 2018-11-06 | 2,022697 | -0,06% |
| 2018-11-05 | 2,023986 | +0,19% |
| 2018-10-31 | 2,020187 | -0,06% |
| 2018-10-30 | 2,021395 | +0,06% |
| 2018-10-29 | 2,020179 | +0,00% |
| 2018-10-26 | 2,020170 | +0,07% |
| 2018-10-25 | 2,018801 | -0,04% |
| 2018-10-24 | 2,019551 | +0,04% |
| 2018-10-19 | 2,018711 | +0,13% |
| 2018-10-18 | 2,016039 | -0,01% |
| 2018-10-17 | 2,016285 | -0,03% |
| 2018-10-16 | 2,016853 | -0,04% |
| 2018-10-15 | 2,017635 | +0,03% |
| 2018-10-12 | 2,016962 | -0,09% |
| 2018-10-11 | 2,018790 | -0,11% |
| 2018-10-10 | 2,021018 | -0,01% |
| 2018-10-09 | 2,021126 | -0,06% |
| 2018-10-08 | 2,022414 | -0,09% |
| 2018-10-05 | 2,024278 | +0,01% |
| 2018-10-04 | 2,024111 | -0,02% |
| 2018-10-03 | 2,024443 | -0,01% |
| 2018-10-02 | 2,024654 | +0,05% |
| 2018-10-01 | 2,023653 | +0,03% |
| 2018-09-28 | 2,023111 | +0,03% |
| 2018-09-27 | 2,022515 | -0,05% |
| 2018-09-26 | 2,023543 | +0,04% |
| 2018-09-25 | 2,022698 | -0,03% |
| 2018-09-24 | 2,023404 | +0,05% |
| 2018-09-21 | 2,022334 | -0,11% |
| 2018-09-20 | 2,024573 | -0,13% |
| 2018-09-19 | 2,027184 | +0,16% |
| 2018-09-18 | 2,023963 | -0,20% |
| 2018-09-17 | 2,028072 | 0,00% |
| 2018-09-14 | 2,028126 | +0,20% |
| 2018-09-13 | 2,024044 | -0,06% |
| 2018-09-12 | 2,025300 | -0,04% |
| 2018-09-11 | 2,026091 | +0,12% |
| 2018-09-10 | 2,023666 | -0,01% |
| 2018-09-07 | 2,023831 | -0,06% |
| 2018-09-06 | 2,025147 | -0,29% |
| 2018-09-05 | 2,030956 | +0,14% |
| 2018-09-04 | 2,028113 | -0,02% |
| 2018-09-03 | 2,028424 | -0,05% |
| 2018-08-31 | 2,029436 | +0,01% |
| 2018-08-30 | 2,029317 | +0,01% |
| 2018-08-29 | 2,029094 | -0,15% |
| 2018-08-28 | 2,032157 | +0,00% |
| 2018-08-27 | 2,032157 | +0,00% |
| 2018-08-24 | 2,032117 | +0,07% |
| 2018-08-23 | 2,030643 | +0,08% |
| 2018-08-22 | 2,029036 | +0,02% |
| 2018-08-21 | 2,028591 | -0,03% |
| 2018-08-17 | 2,029210 | +0,01% |
| 2018-08-16 | 2,028984 | +0,16% |
| 2018-08-15 | 2,025828 | -0,15% |
| 2018-08-14 | 2,028797 | -0,03% |
| 2018-08-13 | 2,029383 | -0,05% |
| 2018-08-10 | 2,030434 | -0,08% |
| 2018-08-09 | 2,032024 | -0,14% |
| 2018-08-08 | 2,034879 | +0,01% |
| 2018-08-07 | 2,034769 | -0,03% |
| 2018-08-06 | 2,035287 | -0,12% |
| 2018-08-03 | 2,037824 | -0,08% |
| 2018-08-02 | 2,039549 | +0,03% |
| 2018-08-01 | 2,038939 | +0,02% |
| 2018-07-31 | 2,038633 | +0,01% |
| 2018-07-30 | 2,038396 | +0,18% |
| 2018-07-27 | 2,034806 | +0,06% |
| 2018-07-26 | 2,033638 | -0,06% |
| 2018-07-25 | 2,034867 | 0,00% |
| 2018-07-24 | 2,034967 | -0,07% |
| 2018-07-23 | 2,036469 | -0,03% |
| 2018-07-20 | 2,037178 | +0,09% |
| 2018-07-19 | 2,035246 | +0,02% |
| 2018-07-18 | 2,034868 | -0,01% |
| 2018-07-17 | 2,034976 | -0,01% |
| 2018-07-16 | 2,035118 | +0,02% |
| 2018-07-13 | 2,034668 | +0,14% |
| 2018-07-12 | 2,031907 | +0,02% |
| 2018-07-11 | 2,031504 | +0,07% |
| 2018-07-10 | 2,030176 | +0,05% |
| 2018-07-09 | 2,029146 | +0,08% |
| 2018-07-06 | 2,027579 | +0,13% |
| 2018-07-05 | 2,024897 | -0,28% |
| 2018-06-29 | 2,030631 | -0,08% |
| 2018-06-28 | 2,032323 | 0,00% |
| 2018-06-27 | 2,032384 | -0,04% |
| 2018-06-26 | 2,033124 | +0,02% |
| 2018-06-25 | 2,032819 | -0,13% |
| 2018-06-22 | 2,035522 | +0,02% |
| 2018-06-21 | 2,035146 | -0,02% |
| 2018-06-20 | 2,035599 | -0,01% |
| 2018-06-19 | 2,035733 | +0,05% |
| 2018-06-18 | 2,034667 | -0,07% |
| 2018-06-15 | 2,036044 | -0,21% |
| 2018-06-14 | 2,040316 | -0,08% |
| 2018-06-13 | 2,041966 | -0,09% |
| 2018-06-12 | 2,043886 | -0,09% |
| 2018-06-11 | 2,045758 | -0,06% |
| 2018-06-08 | 2,046927 | +0,02% |
| 2018-06-07 | 2,046581 | -0,06% |
| 2018-06-06 | 2,047764 | +0,03% |
| 2018-06-05 | 2,047218 | +0,03% |
| 2018-06-04 | 2,046674 | +0,03% |
| 2018-06-01 | 2,045969 | -0,03% |
| 2018-05-31 | 2,046562 | -0,11% |
| 2018-05-30 | 2,048778 | +0,01% |
| 2018-05-29 | 2,048567 | 0,00% |
| 2018-05-28 | 2,048622 | +0,11% |
| 2018-05-25 | 2,046468 | -0,05% |
| 2018-05-24 | 2,047410 | -0,07% |
| 2018-05-23 | 2,048802 | +0,04% |
| 2018-05-22 | 2,047946 | -0,19% |
| 2018-05-18 | 2,051803 | 0,00% |
| 2018-05-17 | 2,051894 | -0,07% |
| 2018-05-16 | 2,053430 | -0,06% |
| 2018-05-15 | 2,054642 | +0,00% |
| 2018-05-14 | 2,054571 | -0,01% |
| 2018-05-11 | 2,054764 | -0,06% |
| 2018-05-10 | 2,056029 | -0,03% |
| 2018-05-09 | 2,056576 | +0,01% |
| 2018-05-08 | 2,056460 | +0,00% |
| 2018-05-07 | 2,056400 | -0,03% |
| 2018-05-04 | 2,057059 | -0,06% |
| 2018-05-03 | 2,058310 | +0,06% |
| 2018-05-02 | 2,057117 | +0,03% |
| 2018-04-27 | 2,056422 | -0,01% |
| 2018-04-26 | 2,056631 | +0,02% |
| 2018-04-25 | 2,056235 | -0,05% |
| 2018-04-24 | 2,057234 | +0,00% |
| 2018-04-23 | 2,057207 | -0,07% |
| 2018-04-20 | 2,058707 | +0,05% |
| 2018-04-19 | 2,057731 | -0,03% |
| 2018-04-18 | 2,058262 | -0,14% |
| 2018-04-17 | 2,061071 | -0,05% |
| 2018-04-16 | 2,062108 | -0,01% |
| 2018-04-13 | 2,062220 | -0,01% |
| 2018-04-12 | 2,062350 | +0,07% |
| 2018-04-11 | 2,060843 | +0,08% |
| 2018-04-10 | 2,059251 | -0,02% |
| 2018-04-09 | 2,059690 | -0,08% |
| 2018-04-06 | 2,061390 | -0,07% |
| 2018-04-05 | 2,062919 | +0,00% |
| 2018-04-04 | 2,062874 | +0,07% |
| 2018-04-03 | 2,061413 | +0,03% |
| 2018-03-29 | 2,060826 | +0,05% |
| 2018-03-28 | 2,059711 | -0,02% |
| 2018-03-27 | 2,060099 | -0,02% |
| 2018-03-26 | 2,060463 | +0,14% |
| 2018-03-23 | 2,057597 | -0,09% |
| 2018-03-22 | 2,059428 | +0,01% |
| 2018-03-21 | 2,059169 | +0,02% |
| 2018-03-20 | 2,058691 | +0,04% |
| 2018-03-19 | 2,057884 | +0,02% |
| 2018-03-14 | 2,057404 | +0,00% |
| 2018-03-13 | 2,057379 | +0,05% |
| 2018-03-12 | 2,056290 | -0,03% |
| 2018-03-09 | 2,056923 | +0,02% |
| 2018-03-08 | 2,056564 | -0,07% |
| 2018-03-07 | 2,057903 | +0,01% |
| 2018-03-06 | 2,057699 | -0,09% |
| 2018-03-05 | 2,059546 | -0,20% |
| 2018-03-02 | 2,063634 | 0,00% |
| 2018-03-01 | 2,063734 | -0,06% |
| 2018-02-28 | 2,064886 | +0,04% |
| 2018-02-27 | 2,064119 | +0,02% |
| 2018-02-26 | 2,063781 | -0,03% |
| 2018-02-23 | 2,064420 | +0,10% |
| 2018-02-22 | 2,062415 | -0,10% |
| 2018-02-21 | 2,064392 | -0,08% |
| 2018-02-20 | 2,066021 | -0,02% |
| 2018-02-19 | 2,066382 | -0,06% |
| 2018-02-16 | 2,067532 | -0,01% |
| 2018-02-15 | 2,067823 | +0,11% |
| 2018-02-14 | 2,065546 | 0,00% |
| 2018-02-13 | 2,065559 | +0,10% |
| 2018-02-12 | 2,063508 | +0,06% |
| 2018-02-09 | 2,062295 | +0,02% |
| 2018-02-08 | 2,061793 | +0,04% |
| 2018-02-07 | 2,060913 | -0,22% |
| 2018-02-06 | 2,065459 | -0,17% |
| 2018-02-05 | 2,069009 | -0,17% |
| 2018-02-02 | 2,072617 | -0,04% |
| 2018-02-01 | 2,073354 | -0,02% |
| 2018-01-31 | 2,073705 | -0,18% |
| 2018-01-30 | 2,077360 | -0,03% |
| 2018-01-29 | 2,077931 | +0,04% |
| 2018-01-26 | 2,077114 | -0,10% |
| 2018-01-25 | 2,079283 | +0,14% |
| 2018-01-24 | 2,076424 | -0,05% |
| 2018-01-23 | 2,077457 | -0,15% |
| 2018-01-22 | 2,080575 | -0,12% |
| 2018-01-19 | 2,083099 | +0,04% |
| 2018-01-18 | 2,082354 | +0,03% |
| 2018-01-17 | 2,081753 | -0,02% |
| 2018-01-16 | 2,082231 | +0,04% |
| 2018-01-15 | 2,081416 | +0,06% |
| 2018-01-12 | 2,080233 | -0,04% |
| 2018-01-11 | 2,081081 | 0,00% |
| 2018-01-10 | 2,081126 | +0,03% |
| 2018-01-09 | 2,080594 | +0,19% |
| 2018-01-08 | 2,076568 | +0,10% |
| 2018-01-05 | 2,074466 | +0,02% |
| 2018-01-04 | 2,074154 | -0,01% |
| 2018-01-03 | 2,074274 | -0,01% |
| 2018-01-02 | 2,074431 | 0,00% |
| 2017-12-29 | 2,074449 | +0,01% |
| 2017-12-28 | 2,074331 | 0,00% |
| 2017-12-27 | 2,074390 | -0,02% |
| 2017-12-22 | 2,074735 | -0,01% |
| 2017-12-21 | 2,074856 | +0,06% |
| 2017-12-20 | 2,073527 | +0,08% |
| 2017-12-19 | 2,071888 | +0,03% |
| 2017-12-18 | 2,071253 | +0,01% |
| 2017-12-15 | 2,071140 | -0,05% |
| 2017-12-14 | 2,072139 | -0,02% |
| 2017-12-13 | 2,072463 | +0,12% |
| 2017-12-12 | 2,069922 | -0,03% |
| 2017-12-11 | 2,070484 | -0,02% |
| 2017-12-08 | 2,070836 | -0,01% |
| 2017-12-07 | 2,071092 | +0,02% |
| 2017-12-06 | 2,070694 | +0,05% |
| 2017-12-05 | 2,069730 | -0,02% |
| 2017-12-01 | 2,070090 | -0,05% |
| 2017-11-30 | 2,071107 | +0,03% |
| 2017-11-29 | 2,070464 | -0,04% |
| 2017-11-28 | 2,071331 | +0,00% |
| 2017-11-27 | 2,071259 | +0,14% |
| 2017-11-24 | 2,068269 | +0,11% |
| 2017-11-23 | 2,065959 | +0,06% |
| 2017-11-22 | 2,064801 | -0,04% |
| 2017-11-21 | 2,065680 | +0,04% |
| 2017-11-20 | 2,064845 | -0,08% |
| 2017-11-17 | 2,066553 | +0,10% |
| 2017-11-16 | 2,064476 | -0,04% |
| 2017-11-15 | 2,065312 | -0,02% |
| 2017-11-14 | 2,065629 | +0,04% |
| 2017-11-13 | 2,064709 | +0,03% |
| 2017-11-10 | 2,064135 | +0,03% |
| 2017-11-09 | 2,063436 | +0,04% |
| 2017-11-08 | 2,062613 | 0,00% |
| 2017-11-07 | 2,062656 | +0,06% |
| 2017-11-06 | 2,061517 | +0,03% |
| 2017-11-03 | 2,060971 | -0,03% |
| 2017-11-02 | 2,061514 | -0,02% |
| 2017-10-31 | 2,062013 | +0,02% |
| 2017-10-30 | 2,061567 | +0,01% |
| 2017-10-27 | 2,061359 | +0,05% |
| 2017-10-26 | 2,060404 | +0,02% |
| 2017-10-25 | 2,060011 | +0,04% |
| 2017-10-24 | 2,059184 | -0,06% |
| 2017-10-20 | 2,060455 | +0,02% |
| 2017-10-19 | 2,060054 | +0,07% |
| 2017-10-18 | 2,058702 | -0,06% |
| 2017-10-17 | 2,059916 | +0,02% |
| 2017-10-16 | 2,059484 | +0,03% |
| 2017-10-13 | 2,058819 | +0,10% |
| 2017-10-12 | 2,056818 | +0,04% |
| 2017-10-11 | 2,056020 | -0,05% |
| 2017-10-10 | 2,056987 | -0,03% |
| 2017-10-09 | 2,057672 | +0,00% |
| 2017-10-06 | 2,057618 | -0,06% |
| 2017-10-05 | 2,058947 | +0,06% |
| 2017-10-04 | 2,057617 | -0,02% |
| 2017-10-03 | 2,057969 | -0,01% |
| 2017-10-02 | 2,058133 | -0,07% |
| 2017-09-29 | 2,059669 | -0,08% |
| 2017-09-28 | 2,061224 | +0,08% |
| 2017-09-27 | 2,059538 | +0,05% |
| 2017-09-26 | 2,058448 | +0,11% |
| 2017-09-25 | 2,056235 | +0,10% |
| 2017-09-22 | 2,054175 | +0,01% |
| 2017-09-21 | 2,053942 | +0,07% |
| 2017-09-20 | 2,052502 | +0,03% |
| 2017-09-19 | 2,051964 | +0,02% |
| 2017-09-18 | 2,051516 | +0,06% |
| 2017-09-15 | 2,050271 | -0,01% |
| 2017-09-14 | 2,050480 | -0,03% |
| 2017-09-13 | 2,051122 | +0,05% |
| 2017-09-12 | 2,050052 | +0,01% |
| 2017-09-11 | 2,049792 | +0,03% |
| 2017-09-08 | 2,049135 | +0,01% |
| 2017-09-07 | 2,049012 | +0,05% |
| 2017-09-06 | 2,048019 | -0,03% |
| 2017-09-05 | 2,048676 | -0,02% |
| 2017-09-04 | 2,049049 | +0,01% |
| 2017-09-01 | 2,048853 | -0,01% |
| 2017-08-31 | 2,048990 | +0,03% |
| 2017-08-30 | 2,048336 | -0,04% |
| 2017-08-29 | 2,049055 | +0,08% |
| 2017-08-28 | 2,047418 | +0,02% |
| 2017-08-25 | 2,047044 | +0,02% |
| 2017-08-24 | 2,046700 | +0,04% |
| 2017-08-23 | 2,045853 | -0,02% |
| 2017-08-22 | 2,046302 | +0,07% |
| 2017-08-21 | 2,044824 | +0,00% |
| 2017-08-18 | 2,044784 | -0,01% |
| 2017-08-17 | 2,045048 | +0,00% |
| 2017-08-16 | 2,045037 | +0,02% |
| 2017-08-15 | 2,044540 | -0,03% |
| 2017-08-14 | 2,045123 | -0,05% |
| 2017-08-11 | 2,046055 | +0,04% |
| 2017-08-10 | 2,045259 | +0,03% |
| 2017-08-09 | 2,044578 | -0,01% |
| 2017-08-08 | 2,044846 | +0,01% |
| 2017-08-07 | 2,044644 | +0,02% |
| 2017-08-04 | 2,044174 | +0,01% |
| 2017-08-03 | 2,043984 | -0,05% |
| 2017-08-02 | 2,044955 | -0,01% |
| 2017-08-01 | 2,045151 | +0,00% |
| 2017-07-31 | 2,045058 | -0,01% |
| 2017-07-28 | 2,045282 | -0,02% |
| 2017-07-27 | 2,045713 | -0,01% |
| 2017-07-26 | 2,045862 | -0,01% |
| 2017-07-25 | 2,046158 | +0,01% |
| 2017-07-24 | 2,045876 | -0,05% |
| 2017-07-21 | 2,046830 | -0,03% |
| 2017-07-20 | 2,047398 | +0,02% |
| 2017-07-19 | 2,046992 | +0,04% |
| 2017-07-18 | 2,046076 | +0,02% |
| 2017-07-17 | 2,045758 | +0,00% |
| 2017-07-14 | 2,045669 | +0,01% |
| 2017-07-13 | 2,045418 | +0,01% |
| 2017-07-12 | 2,045246 | +0,04% |
| 2017-07-11 | 2,044336 | -0,03% |
| 2017-07-10 | 2,044989 | -0,10% |
| 2017-07-07 | 2,047034 | +0,00% |
| 2017-07-06 | 2,047005 | -0,03% |
| 2017-07-05 | 2,047593 | +0,03% |
| 2017-07-04 | 2,047065 | -0,01% |
| 2017-07-03 | 2,047253 | -0,04% |
| 2017-06-30 | 2,048127 | -0,07% |
| 2017-06-29 | 2,049652 | -0,02% |
| 2017-06-28 | 2,050066 | +0,02% |
| 2017-06-27 | 2,049724 | 0,00% |
| 2017-06-26 | 2,049803 | +0,00% |
| 2017-06-23 | 2,049766 | +0,04% |
| 2017-06-22 | 2,048984 | +0,01% |
| 2017-06-21 | 2,048687 | -0,03% |
| 2017-06-20 | 2,049214 | -0,02% |
| 2017-06-19 | 2,049593 | +0,02% |
| 2017-06-16 | 2,049133 | 0,00% |
| 2017-06-15 | 2,049172 | +0,01% |
| 2017-06-14 | 2,048942 | -0,03% |
| 2017-06-13 | 2,049475 | +0,04% |
| 2017-06-12 | 2,048704 | +0,04% |
| 2017-06-09 | 2,047921 | +0,00% |
| 2017-06-08 | 2,047859 | +0,05% |
| 2017-06-07 | 2,046919 | -0,02% |
| 2017-06-06 | 2,047235 | -0,04% |
| 2017-06-02 | 2,048025 | +0,00% |
| 2017-06-01 | 2,047964 | +0,00% |
| 2017-05-31 | 2,047876 | -0,03% |
| 2017-05-30 | 2,048412 | +0,01% |
| 2017-05-29 | 2,048168 | +0,01% |
| 2017-05-26 | 2,047873 | +0,03% |
| 2017-05-25 | 2,047196 | +0,01% |
| 2017-05-24 | 2,046941 | +0,02% |
| 2017-05-23 | 2,046454 | -0,04% |
| 2017-05-22 | 2,047357 | +0,04% |
| 2017-05-19 | 2,046619 | -0,02% |
| 2017-05-18 | 2,046983 | -0,01% |
| 2017-05-17 | 2,047248 | +0,07% |
| 2017-05-16 | 2,045762 | +0,00% |
| 2017-05-15 | 2,045709 | +0,04% |
| 2017-05-12 | 2,044963 | +0,05% |
| 2017-05-11 | 2,043945 | 0,00% |
| 2017-05-10 | 2,043991 | +0,05% |
| 2017-05-09 | 2,042982 | -0,01% |
| 2017-05-08 | 2,043280 | +0,01% |
| 2017-05-05 | 2,043102 | +0,02% |
| 2017-05-04 | 2,042756 | -0,02% |
| 2017-05-03 | 2,043143 | +0,03% |
| 2017-05-02 | 2,042585 | +0,04% |
| 2017-04-28 | 2,041794 | -0,02% |
| 2017-04-27 | 2,042127 | +0,02% |
| 2017-04-26 | 2,041747 | -0,01% |
| 2017-04-25 | 2,041969 | -0,05% |
| 2017-04-24 | 2,042904 | -0,01% |
| 2017-04-21 | 2,043075 | +0,01% |
| 2017-04-20 | 2,042882 | +0,01% |
| 2017-04-19 | 2,042700 | +0,01% |
| 2017-04-18 | 2,042569 | -0,02% |
| 2017-04-13 | 2,042891 | +0,00% |
| 2017-04-12 | 2,042818 | 0,00% |
| 2017-04-11 | 2,042820 | -0,02% |
| 2017-04-10 | 2,043150 | +0,07% |
| 2017-04-07 | 2,041742 | +0,01% |
| 2017-04-06 | 2,041480 | -0,01% |
| 2017-04-05 | 2,041731 | +0,02% |
| 2017-04-04 | 2,041397 | +0,05% |
| 2017-04-03 | 2,040379 | +0,08% |
| 2017-03-31 | 2,038758 | +0,07% |
| 2017-03-30 | 2,037397 | +0,01% |
| 2017-03-29 | 2,037285 | +0,06% |
| 2017-03-28 | 2,036147 | +0,03% |
| 2017-03-27 | 2,035596 | 0,00% |
| 2017-03-24 | 2,035617 | +0,11% |
| 2017-03-23 | 2,033463 | -0,01% |
| 2017-03-22 | 2,033704 | +0,00% |
| 2017-03-21 | 2,033606 | 0,00% |
| 2017-03-20 | 2,033671 | +0,01% |
| 2017-03-17 | 2,033366 | -0,01% |
| 2017-03-16 | 2,033584 | +0,01% |
| 2017-03-14 | 2,033349 | -0,06% |
| 2017-03-13 | 2,034499 | -0,09% |
| 2017-03-10 | 2,036415 | -0,01% |
| 2017-03-09 | 2,036523 | 0,00% |
| 2017-03-08 | 2,036606 | +0,01% |
| 2017-03-07 | 2,036428 | +0,01% |
| 2017-03-06 | 2,036198 | -0,02% |
| 2017-03-03 | 2,036505 | -0,04% |
| 2017-03-02 | 2,037257 | 0,00% |
| 2017-03-01 | 2,037328 | +0,04% |
| 2017-02-28 | 2,036595 | +0,04% |
| 2017-02-27 | 2,035753 | +0,08% |
| 2017-02-24 | 2,034211 | +0,05% |
| 2017-02-23 | 2,033221 | -0,01% |
| 2017-02-22 | 2,033482 | +0,02% |
| 2017-02-21 | 2,033158 | +0,05% |
| 2017-02-20 | 2,032062 | -0,02% |
| 2017-02-17 | 2,032562 | -0,03% |
| 2017-02-16 | 2,033131 | +0,00% |
| 2017-02-15 | 2,033064 | -0,03% |
| 2017-02-14 | 2,033580 | -0,01% |
| 2017-02-13 | 2,033783 | +0,05% |
| 2017-02-10 | 2,032852 | -0,02% |
| 2017-02-09 | 2,033209 | -0,02% |
| 2017-02-08 | 2,033655 | -0,05% |
| 2017-02-07 | 2,034597 | +0,01% |
| 2017-02-06 | 2,034307 | -0,03% |
| 2017-02-03 | 2,034941 | 0,00% |
| 2017-02-02 | 2,034951 | +0,02% |
| 2017-02-01 | 2,034552 | +0,01% |
| 2017-01-31 | 2,034392 | -0,02% |
| 2017-01-30 | 2,034809 | +0,03% |
| 2017-01-27 | 2,034255 | +0,02% |
| 2017-01-26 | 2,033914 | +0,02% |
| 2017-01-25 | 2,033596 | +0,00% |
| 2017-01-24 | 2,033560 | +0,01% |
| 2017-01-23 | 2,033289 | +0,00% |
| 2017-01-20 | 2,033235 | -0,04% |
| 2017-01-19 | 2,033995 | +0,01% |
| 2017-01-18 | 2,033729 | -0,03% |
| 2017-01-17 | 2,034342 | -0,03% |
| 2017-01-16 | 2,034901 | +0,08% |
| 2017-01-13 | 2,033235 | +0,04% |
| 2017-01-12 | 2,032446 | -0,04% |
| 2017-01-11 | 2,033183 | -0,11% |
| 2017-01-10 | 2,035364 | -0,03% |
| 2017-01-09 | 2,035971 | -0,02% |
| 2017-01-06 | 2,036282 | -0,05% |
| 2017-01-05 | 2,037292 | -0,05% |
| 2017-01-04 | 2,038241 | +0,01% |
| 2017-01-03 | 2,037948 | +0,04% |
| 2017-01-02 | 2,037134 | 0,00% |
| 2016-12-30 | 2,037180 | -0,03% |
| 2016-12-29 | 2,037820 | -0,13% |
| 2016-12-28 | 2,040530 | +0,14% |
| 2016-12-27 | 2,037624 | +0,10% |
| 2016-12-23 | 2,035492 | +0,26% |
| 2016-12-22 | 2,030148 | +0,19% |
| 2016-12-21 | 2,026360 | +0,05% |
| 2016-12-20 | 2,025352 | +0,01% |
| 2016-12-19 | 2,025231 | -0,11% |
| 2016-12-16 | 2,027414 | +0,01% |
| 2016-12-15 | 2,027220 | +0,09% |
| 2016-12-14 | 2,025401 | -0,01% |
| 2016-12-13 | 2,025679 | +0,03% |
| 2016-12-12 | 2,024981 | +0,03% |
| 2016-12-09 | 2,024314 | +0,07% |
| 2016-12-08 | 2,022946 | +0,04% |
| 2016-12-07 | 2,022174 | +0,01% |
| 2016-12-06 | 2,021920 | -0,02% |
| 2016-12-05 | 2,022227 | -0,09% |
| 2016-12-02 | 2,024105 | +0,01% |
| 2016-12-01 | 2,023903 | +0,03% |
| 2016-11-30 | 2,023318 | +0,06% |
| 2016-11-29 | 2,022197 | +0,07% |
| 2016-11-28 | 2,020763 | +0,01% |
| 2016-11-25 | 2,020558 | -0,01% |
| 2016-11-24 | 2,020816 | +0,08% |
| 2016-11-23 | 2,019253 | -0,02% |
| 2016-11-22 | 2,019586 | -0,03% |
| 2016-11-21 | 2,020198 | +0,02% |
| 2016-11-18 | 2,019694 | -0,06% |
| 2016-11-17 | 2,020836 | +0,07% |
| 2016-11-16 | 2,019358 | -0,14% |
| 2016-11-15 | 2,022147 | -0,04% |
| 2016-11-14 | 2,022904 | -0,19% |
| 2016-11-11 | 2,026712 | -0,04% |
| 2016-11-10 | 2,027514 | -0,02% |
| 2016-11-09 | 2,027863 | 0,00% |
| 2016-11-08 | 2,027870 | +0,01% |
| 2016-11-07 | 2,027699 | +0,01% |
| 2016-11-04 | 2,027479 | -0,06% |
| 2016-11-03 | 2,028596 | +0,02% |
| 2016-11-02 | 2,028185 | -0,10% |
| 2016-10-28 | 2,030299 | -0,02% |
| 2016-10-27 | 2,030762 | +0,03% |
| 2016-10-26 | 2,030170 | +0,04% |
| 2016-10-25 | 2,029421 | +0,03% |
| 2016-10-24 | 2,028878 | +0,08% |
| 2016-10-21 | 2,027232 | +0,04% |
| 2016-10-20 | 2,026327 | +0,07% |
| 2016-10-19 | 2,024827 | -0,01% |
| 2016-10-18 | 2,024943 | +0,01% |
| 2016-10-17 | 2,024825 | +0,00% |
| 2016-10-15 | 2,024766 | +0,02% |
| 2016-10-14 | 2,024426 | -0,01% |
| 2016-10-13 | 2,024649 | -0,03% |
| 2016-10-12 | 2,025271 | -0,01% |
| 2016-10-11 | 2,025489 | -0,05% |
| 2016-10-10 | 2,026497 | 0,00% |
| 2016-10-07 | 2,026545 | -0,02% |
| 2016-10-06 | 2,026942 | -0,02% |
| 2016-10-05 | 2,027364 | +0,02% |
| 2016-10-04 | 2,026943 | -0,11% |
| 2016-10-03 | 2,029197 | -0,04% |
| 2016-09-30 | 2,029937 | -0,10% |
| 2016-09-29 | 2,031879 | -0,05% |
| 2016-09-28 | 2,032914 | -0,01% |
| 2016-09-27 | 2,033198 | +0,00% |
| 2016-09-26 | 2,033125 | +0,04% |
| 2016-09-23 | 2,032377 | -0,02% |
| 2016-09-22 | 2,032800 | +0,04% |
| 2016-09-21 | 2,032044 | +0,14% |
| 2016-09-20 | 2,029155 | +0,04% |
| 2016-09-19 | 2,028382 | -0,01% |
| 2016-09-16 | 2,028528 | -0,12% |
| 2016-09-15 | 2,030905 | +0,05% |
| 2016-09-14 | 2,029928 | -0,07% |
| 2016-09-13 | 2,031290 | -0,02% |
| 2016-09-12 | 2,031723 | +0,01% |
| 2016-09-09 | 2,031497 | +0,07% |
| 2016-09-08 | 2,030094 | +0,03% |
| 2016-09-07 | 2,029557 | +0,02% |
| 2016-09-06 | 2,029168 | -0,06% |
| 2016-09-05 | 2,030386 | -0,04% |
| 2016-09-02 | 2,031290 | -0,01% |
| 2016-09-01 | 2,031572 | -0,02% |
| 2016-08-31 | 2,032048 | +0,04% |
| 2016-08-30 | 2,031324 | +0,01% |
| 2016-08-29 | 2,031036 | -0,05% |
| 2016-08-26 | 2,032000 | -0,01% |
| 2016-08-25 | 2,032104 | +0,00% |
| 2016-08-24 | 2,032004 | +0,01% |
| 2016-08-23 | 2,031886 | -0,01% |
| 2016-08-22 | 2,031991 | +0,14% |
| 2016-08-20 | 2,029155 | -0,14% |
| 2016-08-19 | 2,032088 | -0,01% |
| 2016-08-18 | 2,032313 | +0,02% |
| 2016-08-17 | 2,031906 | +0,01% |
| 2016-08-16 | 2,031677 | +0,04% |
| 2016-08-15 | 2,030862 | +0,03% |
| 2016-08-12 | 2,030162 | +0,06% |
| 2016-08-11 | 2,028924 | +0,04% |
| 2016-08-10 | 2,028163 | -0,01% |
| 2016-08-09 | 2,028406 | +0,05% |
| 2016-08-08 | 2,027373 | -0,02% |
| 2016-08-05 | 2,027864 | -0,08% |
| 2016-08-04 | 2,029515 | -0,02% |
| 2016-08-03 | 2,029917 | +0,02% |
| 2016-08-02 | 2,029587 | -0,01% |
| 2016-08-01 | 2,029807 | +0,05% |
| 2016-07-29 | 2,028747 | +0,01% |
| 2016-07-28 | 2,028626 | +0,06% |
| 2016-07-27 | 2,027417 | +0,03% |
| 2016-07-26 | 2,026901 | +0,00% |
| 2016-07-25 | 2,026848 | +0,02% |
| 2016-07-22 | 2,026358 | -0,10% |
| 2016-07-21 | 2,028468 | 0,00% |
| 2016-07-20 | 2,028475 | -0,06% |
| 2016-07-19 | 2,029704 | +0,05% |
| 2016-07-18 | 2,028763 | +0,08% |
| 2016-07-15 | 2,027116 | +0,02% |
| 2016-07-14 | 2,026782 | +0,09% |
| 2016-07-13 | 2,024900 | +0,03% |
| 2016-07-12 | 2,024294 | +0,05% |
| 2016-07-11 | 2,023323 | -0,03% |
| 2016-07-08 | 2,023861 | +0,10% |
| 2016-07-07 | 2,021837 | 0,00% |
| 2016-07-06 | 2,021842 | -0,04% |
| 2016-07-05 | 2,022696 | +0,15% |
| 2016-07-04 | 2,019743 | -0,02% |
| 2016-07-01 | 2,020094 | +0,02% |
| 2016-06-30 | 2,019692 | +0,08% |
| 2016-06-29 | 2,018166 | +0,08% |
| 2016-06-28 | 2,016579 | -0,22% |
| 2016-06-27 | 2,021089 | +0,06% |
| 2016-06-24 | 2,019786 | +0,02% |
| 2016-06-23 | 2,019403 | +0,02% |
| 2016-06-22 | 2,019040 | +0,05% |
| 2016-06-21 | 2,018063 | +0,04% |
| 2016-06-20 | 2,017335 | -0,02% |
| 2016-06-17 | 2,017661 | -0,05% |
| 2016-06-16 | 2,018689 | -0,07% |
| 2016-06-15 | 2,020010 | -0,03% |
| 2016-06-14 | 2,020653 | 0,00% |
| 2016-06-13 | 2,020747 | +0,07% |
| 2016-06-10 | 2,019397 | +0,07% |
| 2016-06-09 | 2,017973 | 0,00% |
| 2016-06-08 | 2,018061 | +0,03% |
| 2016-06-07 | 2,017356 | +0,02% |
| 2016-06-06 | 2,016960 | -0,06% |
| 2016-06-03 | 2,018267 | -0,06% |
| 2016-06-02 | 2,019497 | +0,02% |
| 2016-06-01 | 2,019179 | +0,02% |
| 2016-05-31 | 2,018704 | +0,02% |
| 2016-05-30 | 2,018350 | -0,03% |
| 2016-05-27 | 2,018900 | -0,06% |
| 2016-05-26 | 2,020188 | +0,04% |
| 2016-05-25 | 2,019345 | +0,06% |
| 2016-05-24 | 2,018066 | +0,03% |
| 2016-05-23 | 2,017486 | -0,07% |
| 2016-05-20 | 2,018928 | +0,02% |
| 2016-05-19 | 2,018548 | -0,02% |
| 2016-05-18 | 2,019035 | -0,02% |
| 2016-05-17 | 2,019461 | 0,00% |
| 2016-05-13 | 2,019496 | -0,04% |
| 2016-05-12 | 2,020240 | -0,06% |
| 2016-05-11 | 2,021371 | -0,03% |
| 2016-05-10 | 2,021910 | +0,03% |
| 2016-05-09 | 2,021375 | +0,08% |
| 2016-05-06 | 2,019822 | -0,05% |
| 2016-05-05 | 2,020871 | -0,02% |
| 2016-05-04 | 2,021274 | +0,01% |
| 2016-05-03 | 2,021115 | -0,08% |
| 2016-05-02 | 2,022725 | -0,10% |
| 2016-04-29 | 2,024726 | -0,02% |
| 2016-04-28 | 2,025125 | +0,02% |
| 2016-04-27 | 2,024802 | +0,03% |
| 2016-04-26 | 2,024173 | +0,01% |
| 2016-04-25 | 2,023958 | +0,01% |
| 2016-04-22 | 2,023847 | +0,00% |
| 2016-04-21 | 2,023766 | +0,02% |
| 2016-04-20 | 2,023400 | +0,02% |
| 2016-04-19 | 2,023027 | +0,03% |
| 2016-04-18 | 2,022448 | +0,01% |
| 2016-04-15 | 2,022248 | +0,02% |
| 2016-04-14 | 2,021756 | 0,00% |
| 2016-04-13 | 2,021767 | +0,03% |
| 2016-04-12 | 2,021201 | 0,00% |
| 2016-04-11 | 2,021231 | -0,05% |
| 2016-04-08 | 2,022197 | +0,00% |
| 2016-04-07 | 2,022174 | -0,02% |
| 2016-04-06 | 2,022526 | +0,01% |
| 2016-04-05 | 2,022367 | -0,01% |
| 2016-04-04 | 2,022530 | -0,02% |
| 2016-04-01 | 2,022916 | +0,04% |
| 2016-03-31 | 2,022083 | +0,01% |
| 2016-03-30 | 2,021976 | +0,02% |
| 2016-03-29 | 2,021663 | +0,21% |
| 2016-03-25 | 2,017348 | +0,12% |
| 2016-03-24 | 2,014830 | +0,03% |
| 2016-03-23 | 2,014249 | +0,02% |
| 2016-03-22 | 2,013845 | +0,03% |
| 2016-03-21 | 2,013335 | +0,00% |
| 2016-03-18 | 2,013255 | +0,02% |
| 2016-03-17 | 2,012825 | +0,00% |
| 2016-03-16 | 2,012812 | +0,04% |
| 2016-03-11 | 2,012000 | +0,02% |
| 2016-03-10 | 2,011523 | -0,01% |
| 2016-03-09 | 2,011677 | +0,02% |
| 2016-03-08 | 2,011247 | +0,01% |
| 2016-03-07 | 2,011111 | +0,01% |
| 2016-03-05 | 2,010950 | +0,01% |
| 2016-03-04 | 2,010847 | -0,01% |
| 2016-03-03 | 2,011146 | +0,00% |
| 2016-03-02 | 2,011050 | +0,06% |
| 2016-03-01 | 2,009813 | +0,01% |
| 2016-02-29 | 2,009687 | -0,05% |
| 2016-02-26 | 2,010675 | +0,07% |
| 2016-02-25 | 2,009323 | +0,01% |
| 2016-02-24 | 2,009123 | +0,05% |
| 2016-02-23 | 2,008086 | 0,00% |
| 2016-02-22 | 2,008094 | +0,01% |
| 2016-02-19 | 2,007968 | +0,05% |
| 2016-02-18 | 2,007046 | -0,01% |
| 2016-02-17 | 2,007156 | +0,02% |
| 2016-02-16 | 2,006807 | +0,03% |
| 2016-02-15 | 2,006113 | -0,02% |
| 2016-02-12 | 2,006462 | +0,10% |
| 2016-02-11 | 2,004422 | -0,08% |
| 2016-02-10 | 2,005934 | -0,02% |
| 2016-02-09 | 2,006341 | -0,01% |
| 2016-02-08 | 2,006554 | -0,02% |
| 2016-02-05 | 2,007039 | -0,03% |
| 2016-02-04 | 2,007735 | -0,02% |
| 2016-02-03 | 2,008236 | +0,01% |
| 2016-02-02 | 2,008065 | +0,10% |
| 2016-02-01 | 2,006112 | +0,01% |
| 2016-01-29 | 2,005904 | +0,04% |
| 2016-01-28 | 2,005199 | +0,02% |
| 2016-01-27 | 2,004781 | -0,02% |
| 2016-01-26 | 2,005159 | +0,03% |
| 2016-01-25 | 2,004601 | 0,00% |
| 2016-01-22 | 2,004661 | +0,01% |
| 2016-01-21 | 2,004419 | +0,02% |
| 2016-01-20 | 2,004028 | -0,07% |
| 2016-01-19 | 2,005502 | +0,03% |
| 2016-01-18 | 2,004854 | -0,01% |
| 2016-01-15 | 2,005151 | +0,13% |
| 2016-01-14 | 2,002571 | +0,15% |
| 2016-01-13 | 1,999588 | +0,02% |
| 2016-01-12 | 1,999224 | +0,00% |
| 2016-01-11 | 1,999134 | +0,00% |
| 2016-01-08 | 1,999087 | -0,01% |
| 2016-01-07 | 1,999337 | -0,03% |
| 2016-01-06 | 2,000030 | +0,07% |
| 2016-01-05 | 1,998642 | +0,02% |
| 2016-01-04 | 1,998211 | -0,01% |
| 2015-12-31 | 1,998389 | +0,00% |
| 2015-12-30 | 1,998374 | -0,04% |
| 2015-12-29 | 1,999234 | +0,04% |
| 2015-12-28 | 1,998383 | +0,04% |
| 2015-12-23 | 1,997567 | +0,01% |
| 2015-12-22 | 1,997447 | -0,06% |
| 2015-12-21 | 1,998559 | +0,03% |
| 2015-12-18 | 1,997906 | +0,03% |
| 2015-12-17 | 1,997348 | -0,06% |
| 2015-12-16 | 1,998537 | -0,06% |
| 2015-12-15 | 1,999700 | +0,01% |
| 2015-12-14 | 1,999519 | -0,11% |
| 2015-12-12 | 2,001780 | -0,06% |
| 2015-12-11 | 2,003059 | -0,04% |
| 2015-12-10 | 2,003786 | +0,02% |
| 2015-12-09 | 2,003447 | -0,03% |
| 2015-12-08 | 2,003991 | -0,06% |
| 2015-12-07 | 2,005167 | -0,01% |
| 2015-12-04 | 2,005320 | -0,02% |
| 2015-12-03 | 2,005636 | -0,02% |
| 2015-12-02 | 2,005990 | +0,01% |
| 2015-12-01 | 2,005735 | +0,02% |
| 2015-11-30 | 2,005251 | -0,07% |
| 2015-11-27 | 2,006696 | +0,00% |
| 2015-11-26 | 2,006635 | -0,03% |
| 2015-11-25 | 2,007306 | +0,02% |
| 2015-11-24 | 2,006926 | +0,02% |
| 2015-11-23 | 2,006529 | -0,03% |
| 2015-11-20 | 2,007095 | +0,01% |
| 2015-11-19 | 2,006945 | +0,01% |
| 2015-11-18 | 2,006667 | +0,03% |
| 2015-11-17 | 2,006031 | +0,01% |
| 2015-11-16 | 2,005912 | +0,00% |
| 2015-11-13 | 2,005855 | -0,01% |
| 2015-11-12 | 2,006003 | +0,01% |
| 2015-11-11 | 2,005836 | -0,01% |
| 2015-11-10 | 2,006100 | +0,00% |
| 2015-11-09 | 2,006095 | -0,02% |
| 2015-11-06 | 2,006537 | +0,06% |
| 2015-11-05 | 2,005246 | +0,02% |
| 2015-11-04 | 2,004799 | -0,02% |
| 2015-11-03 | 2,005243 | -0,03% |
| 2015-11-02 | 2,005891 | -0,03% |
| 2015-10-30 | 2,006570 | +0,00% |
| 2015-10-29 | 2,006499 | -0,01% |
| 2015-10-28 | 2,006649 | +0,06% |
| 2015-10-27 | 2,005466 | +0,01% |
| 2015-10-26 | 2,005362 | +0,01% |
| 2015-10-22 | 2,005226 | +0,03% |
| 2015-10-21 | 2,004636 | -0,09% |
| 2015-10-20 | 2,006512 | 0,00% |
| 2015-10-19 | 2,006600 | +0,02% |
| 2015-10-16 | 2,006176 | +0,00% |
| 2015-10-15 | 2,006103 | -0,06% |
| 2015-10-14 | 2,007366 | +0,08% |
| 2015-10-13 | 2,005785 | +0,05% |
| 2015-10-12 | 2,004808 | -0,01% |
| 2015-10-09 | 2,005089 | +0,00% |
| 2015-10-08 | 2,005056 | +0,02% |
| 2015-10-07 | 2,004750 | +0,00% |
| 2015-10-06 | 2,004705 | +0,01% |
| 2015-10-05 | 2,004556 | +0,01% |
| 2015-10-02 | 2,004327 | +0,01% |
| 2015-10-01 | 2,004078 | +0,00% |
| 2015-09-30 | 2,003997 | 0,00% |
| 2015-09-29 | 2,004066 | +0,04% |
| 2015-09-28 | 2,003354 | +0,00% |
| 2015-09-25 | 2,003262 | +0,02% |
| 2015-09-24 | 2,002819 | +0,00% |
| 2015-09-23 | 2,002771 | -0,02% |
| 2015-09-22 | 2,003137 | +0,00% |
| 2015-09-21 | 2,003116 | +0,02% |
| 2015-09-18 | 2,002786 | -0,02% |
| 2015-09-17 | 2,003175 | +0,02% |
| 2015-09-16 | 2,002762 | -0,01% |
| 2015-09-15 | 2,002874 | +0,05% |
| 2015-09-14 | 2,001831 | +0,00% |
| 2015-09-11 | 2,001767 | +0,00% |
| 2015-09-10 | 2,001713 | +0,04% |
| 2015-09-09 | 2,000981 | +0,01% |
| 2015-09-08 | 2,000740 | -0,04% |
| 2015-09-07 | 2,001566 | +0,03% |
| 2015-09-04 | 2,000978 | +0,03% |
| 2015-09-03 | 2,000299 | +0,01% |
| 2015-09-02 | 2,000189 | -0,01% |
| 2015-09-01 | 2,000331 | +0,02% |
| 2015-08-31 | 1,999969 | +0,04% |
| 2015-08-28 | 1,999094 | -0,02% |
| 2015-08-27 | 1,999565 | -0,01% |
| 2015-08-26 | 1,999695 | -0,08% |
| 2015-08-25 | 2,001392 | +0,06% |
| 2015-08-24 | 2,000139 | -0,01% |
| 2015-08-19 | 2,000282 | +0,01% |
| 2015-08-18 | 2,000073 | -0,02% |
| 2015-08-17 | 2,000517 | +0,02% |
| 2015-08-14 | 2,000089 | -0,03% |
| 2015-08-13 | 2,000641 | +0,02% |
| 2015-08-12 | 2,000286 | +0,02% |
| 2015-08-11 | 1,999914 | +0,01% |
| 2015-08-10 | 1,999714 | +0,00% |
| 2015-08-08 | 1,999686 | -0,04% |
| 2015-08-07 | 2,000389 | +0,02% |
| 2015-08-06 | 2,000063 | 0,00% |
| 2015-08-05 | 2,000083 | +0,01% |
| 2015-08-04 | 1,999801 | -0,03% |
| 2015-08-03 | 2,000451 | -0,01% |
| 2015-07-31 | 2,000596 | 0,00% |
| 2015-07-30 | 2,000667 | -0,01% |
| 2015-07-29 | 2,000835 | 0,00% |
| 2015-07-28 | 2,000901 | +0,03% |
| 2015-07-27 | 2,000326 | -0,03% |
| 2015-07-24 | 2,001004 | +0,01% |
| 2015-07-23 | 2,000721 | +0,03% |
| 2015-07-22 | 2,000024 | -0,04% |
| 2015-07-21 | 2,000910 | +0,04% |
| 2015-07-20 | 2,000029 | -0,01% |
| 2015-07-17 | 2,000133 | -0,02% |
| 2015-07-16 | 2,000499 | +0,03% |
| 2015-07-15 | 1,999839 | +0,04% |
| 2015-07-14 | 1,998995 | +0,06% |
| 2015-07-13 | 1,997808 | -0,04% |
| 2015-07-10 | 1,998639 | -0,02% |
| 2015-07-09 | 1,998999 | +0,02% |
| 2015-07-08 | 1,998675 | -0,01% |
| 2015-07-07 | 1,998813 | -0,02% |
| 2015-07-06 | 1,999155 | +0,01% |
| 2015-07-03 | 1,998904 | +0,01% |
| 2015-07-02 | 1,998679 | +0,01% |
| 2015-07-01 | 1,998497 | -0,02% |
| 2015-06-30 | 1,998943 | +0,00% |
| 2015-06-29 | 1,998933 | -0,01% |
| 2015-06-26 | 1,999082 | +0,03% |
| 2015-06-25 | 1,998513 | +0,04% |
| 2015-06-24 | 1,997810 | +0,01% |
| 2015-06-23 | 1,997644 | -0,02% |
| 2015-06-22 | 1,998065 | +0,02% |
| 2015-06-19 | 1,997663 | +0,01% |
| 2015-06-18 | 1,997562 | 0,00% |
| 2015-06-17 | 1,997574 | +0,00% |
| 2015-06-16 | 1,997551 | +0,01% |
| 2015-06-15 | 1,997422 | -0,03% |
| 2015-06-12 | 1,998008 | +0,03% |
| 2015-06-11 | 1,997396 | +0,01% |
| 2015-06-10 | 1,997230 | -0,05% |
| 2015-06-09 | 1,998224 | +0,01% |
| 2015-06-08 | 1,998078 | -0,03% |
| 2015-06-05 | 1,998756 | +0,02% |
| 2015-06-04 | 1,998442 | +0,06% |
| 2015-06-03 | 1,997255 | +0,01% |
| 2015-06-02 | 1,997001 | +0,01% |
| 2015-06-01 | 1,996826 | +0,00% |
| 2015-05-29 | 1,996758 | +0,01% |
| 2015-05-28 | 1,996506 | +0,03% |
| 2015-05-27 | 1,995910 | +0,02% |
| 2015-05-26 | 1,995589 | 0,00% |
| 2015-05-22 | 1,995614 | -0,03% |
| 2015-05-21 | 1,996154 | +0,09% |
| 2015-05-20 | 1,994408 | -0,02% |
| 2015-05-19 | 1,994903 | -0,05% |
| 2015-05-18 | 1,995938 | +0,00% |
| 2015-05-15 | 1,995912 | +0,04% |
| 2015-05-14 | 1,995033 | -0,07% |
| 2015-05-13 | 1,996479 | +0,02% |
| 2015-05-12 | 1,996077 | +0,03% |
| 2015-05-11 | 1,995417 | -0,04% |
| 2015-05-08 | 1,996151 | -0,03% |
| 2015-05-07 | 1,996747 | +0,09% |
| 2015-05-06 | 1,994921 | -0,04% |
| 2015-05-05 | 1,995769 | -0,01% |
| 2015-05-04 | 1,996045 | +0,00% |
| 2015-04-30 | 1,995972 | -0,02% |
| 2015-04-29 | 1,996327 | +0,07% |
| 2015-04-28 | 1,994918 | -0,03% |
| 2015-04-27 | 1,995592 | +0,00% |
| 2015-04-24 | 1,995581 | -0,01% |
| 2015-04-23 | 1,995726 | +0,03% |
| 2015-04-22 | 1,995095 | -0,01% |
| 2015-04-21 | 1,995345 | -0,01% |
| 2015-04-20 | 1,995483 | -0,01% |
| 2015-04-17 | 1,995621 | +0,03% |
| 2015-04-16 | 1,995045 | +0,01% |
| 2015-04-15 | 1,994849 | -0,02% |
| 2015-04-14 | 1,995183 | +0,01% |
| 2015-04-13 | 1,994947 | -0,01% |
| 2015-04-10 | 1,995196 | +0,03% |
| 2015-04-09 | 1,994662 | 0,00% |
| 2015-04-08 | 1,994711 | 0,00% |
| 2015-04-07 | 1,994772 | -0,01% |
| 2015-04-03 | 1,994988 | +0,01% |
| 2015-04-02 | 1,994814 | +0,00% |
| 2015-04-01 | 1,994731 | +0,00% |
| 2015-03-31 | 1,994678 | 0,00% |
| 2015-03-30 | 1,994717 | 0,00% |
| 2015-03-27 | 1,994735 | 0,00% |
| 2015-03-26 | 1,994747 | +0,00% |
| 2015-03-25 | 1,994690 | +0,00% |
| 2015-03-24 | 1,994633 | +0,00% |
| 2015-03-23 | 1,994558 | 0,00% |
| 2015-03-20 | 1,994608 | +0,01% |
| 2015-03-19 | 1,994502 | +0,00% |
| 2015-03-18 | 1,994436 | 0,00% |
| 2015-03-17 | 1,994451 | 0,00% |
| 2015-03-16 | 1,994460 | 0,00% |
| 2015-03-13 | 1,994528 | +0,01% |
| 2015-03-12 | 1,994384 | 0,00% |
| 2015-03-11 | 1,994385 | -0,01% |
| 2015-03-10 | 1,994507 | +0,00% |
| 2015-03-09 | 1,994451 | 0,00% |
| 2015-03-06 | 1,994530 | +0,01% |
| 2015-03-05 | 1,994426 | 0,00% |
| 2015-03-04 | 1,994469 | +0,00% |
| 2015-03-03 | 1,994431 | 0,00% |
| 2015-03-02 | 1,994480 | 0,00% |
| 2015-02-27 | 1,994517 | +0,01% |
| 2015-02-26 | 1,994242 | +0,00% |
| 2015-02-25 | 1,994223 | +0,00% |
| 2015-02-24 | 1,994132 | +0,00% |
| 2015-02-23 | 1,994087 | 0,00% |
| 2015-02-20 | 1,994143 | +0,01% |
| 2015-02-19 | 1,993866 | -0,01% |
| 2015-02-18 | 1,993990 | +0,00% |
| 2015-02-17 | 1,993966 | 0,00% |
| 2015-02-16 | 1,994002 | 0,00% |
| 2015-02-13 | 1,994095 | +0,01% |
| 2015-02-12 | 1,993890 | 0,00% |
| 2015-02-11 | 1,993964 | +0,00% |
| 2015-02-10 | 1,993901 | 0,00% |
| 2015-02-09 | 1,993911 | -0,01% |
| 2015-02-06 | 1,994052 | +0,02% |
| 2015-02-05 | 1,993717 | +0,01% |
| 2015-02-04 | 1,993474 | -0,01% |
| 2015-02-03 | 1,993718 | 0,00% |
| 2015-02-02 | 1,993805 | +0,01% |
| 2015-01-30 | 1,993666 | -0,01% |
| 2015-01-29 | 1,993917 | -0,01% |
| 2015-01-28 | 1,994175 | 0,00% |
| 2015-01-27 | 1,994204 | +0,06% |
| 2015-01-26 | 1,993092 | -0,02% |
| 2015-01-23 | 1,993580 | +0,02% |
| 2015-01-22 | 1,993138 | +0,01% |
| 2015-01-21 | 1,992998 | -0,01% |
| 2015-01-20 | 1,993141 | +0,00% |
| 2015-01-19 | 1,993063 | 0,00% |
| 2015-01-16 | 1,993153 | -0,01% |
| 2015-01-15 | 1,993298 | +0,00% |
| 2015-01-14 | 1,993220 | +0,00% |
| 2015-01-13 | 1,993209 | +0,00% |
| 2015-01-12 | 1,993190 | 0,00% |
| 2015-01-10 | 1,993240 | 0,00% |
| 2015-01-09 | 1,993241 | +0,00% |
| 2015-01-08 | 1,993163 | +0,00% |
| 2015-01-07 | 1,993122 | -0,01% |
| 2015-01-06 | 1,993376 | -0,04% |
| 2015-01-05 | 1,994080 | 0,00% |
| 2014-12-31 | 1,994128 | -0,02% |
| 2014-12-30 | 1,994549 | +0,01% |
| 2014-12-29 | 1,994392 | -0,01% |
| 2014-12-23 | 1,994546 | +0,02% |
| 2014-12-22 | 1,994164 | +0,00% |
| 2014-12-19 | 1,994120 | +0,01% |
| 2014-12-18 | 1,993995 | +0,01% |
| 2014-12-17 | 1,993858 | -0,01% |
| 2014-12-16 | 1,994130 | +0,02% |
| 2014-12-15 | 1,993687 | 0,00% |
| 2014-12-13 | 1,993761 | +0,00% |
| 2014-12-12 | 1,993665 | +0,01% |
| 2014-12-11 | 1,993460 | +0,01% |
| 2014-12-10 | 1,993218 | +0,02% |
| 2014-12-09 | 1,992792 | 0,00% |
| 2014-12-08 | 1,992845 | +0,00% |
| 2014-12-05 | 1,992768 | +0,01% |
| 2014-12-04 | 1,992563 | -0,01% |
| 2014-12-03 | 1,992778 | +0,00% |
| 2014-12-02 | 1,992766 | +0,01% |
| 2014-12-01 | 1,992602 | +0,00% |
| 2014-11-28 | 1,992599 | +0,01% |
| 2014-11-27 | 1,992307 | 0,00% |
| 2014-11-26 | 1,992372 | +0,00% |
| 2014-11-25 | 1,992278 | +0,01% |
| 2014-11-24 | 1,992172 | +0,00% |
| 2014-11-21 | 1,992132 | 0,00% |
| 2014-11-20 | 1,992168 | +0,01% |
| 2014-11-19 | 1,991960 | +0,00% |
| 2014-11-18 | 1,991955 | +0,01% |
| 2014-11-17 | 1,991798 | +0,00% |
| 2014-11-14 | 1,991711 | 0,00% |
| 2014-11-13 | 1,991747 | +0,01% |
| 2014-11-12 | 1,991486 | 0,00% |
| 2014-11-11 | 1,991487 | +0,01% |
| 2014-11-10 | 1,991299 | 0,00% |
| 2014-11-07 | 1,991363 | 0,00% |
| 2014-11-06 | 1,991366 | +0,01% |
| 2014-11-05 | 1,991263 | -0,02% |
| 2014-11-04 | 1,991624 | +0,01% |
| 2014-11-03 | 1,991480 | -0,01% |
| 2014-10-31 | 1,991662 | +0,00% |
| 2014-10-30 | 1,991585 | +0,00% |
| 2014-10-29 | 1,991573 | -0,04% |
| 2014-10-28 | 1,992276 | +0,01% |
| 2014-10-27 | 1,992175 | -0,02% |
| 2014-10-22 | 1,992670 | -0,01% |
| 2014-10-21 | 1,992782 | -0,01% |
| 2014-10-20 | 1,992944 | +0,01% |
| 2014-10-18 | 1,992800 | -0,01% |
| 2014-10-17 | 1,993047 | +0,02% |
| 2014-10-16 | 1,992738 | 0,00% |
| 2014-10-15 | 1,992794 | +0,00% |
| 2014-10-14 | 1,992713 | -0,01% |
| 2014-10-13 | 1,992872 | +0,01% |
| 2014-10-10 | 1,992717 | 0,00% |
| 2014-10-09 | 1,992782 | +0,00% |
| 2014-10-08 | 1,992687 | +0,00% |
| 2014-10-07 | 1,992629 | 0,00% |
| 2014-10-06 | 1,992686 | 0,00% |
| 2014-10-03 | 1,992756 | +0,00% |
| 2014-10-02 | 1,992660 | +0,01% |
| 2014-10-01 | 1,992534 | -0,01% |
| 2014-09-30 | 1,992789 | +0,00% |
| 2014-09-29 | 1,992768 | 0,00% |
| 2014-09-26 | 1,992804 | +0,01% |
| 2014-09-25 | 1,992581 | +0,01% |
| 2014-09-24 | 1,992474 | -0,01% |
| 2014-09-23 | 1,992754 | +0,01% |
| 2014-09-22 | 1,992578 | 0,00% |
| 2014-09-19 | 1,992612 | +0,00% |
| 2014-09-18 | 1,992587 | +0,00% |
| 2014-09-17 | 1,992501 | 0,00% |
| 2014-09-16 | 1,992520 | +0,00% |
| 2014-09-15 | 1,992489 | +0,00% |
| 2014-09-12 | 1,992405 | +0,00% |
| 2014-09-11 | 1,992382 | -0,01% |
| 2014-09-10 | 1,992577 | +0,02% |
| 2014-09-09 | 1,992263 | +0,01% |
| 2014-09-08 | 1,992073 | -0,01% |
| 2014-09-05 | 1,992180 | +0,02% |
| 2014-09-04 | 1,991847 | -0,01% |
| 2014-09-03 | 1,992001 | +0,03% |
| 2014-09-02 | 1,991493 | +0,00% |
| 2014-09-01 | 1,991416 | -0,01% |
| 2014-08-29 | 1,991564 | +0,02% |
| 2014-08-28 | 1,991122 | +0,00% |
| 2014-08-27 | 1,991082 | 0,00% |
| 2014-08-26 | 1,991159 | +0,00% |
| 2014-08-25 | 1,991144 | -0,01% |
| 2014-08-22 | 1,991256 | +0,01% |
| 2014-08-21 | 1,991086 | +0,02% |
| 2014-08-19 | 1,990759 | +0,01% |
| 2014-08-18 | 1,990580 | 0,00% |
| 2014-08-15 | 1,990626 | +0,01% |
| 2014-08-14 | 1,990426 | +0,00% |
| 2014-08-13 | 1,990384 | +0,01% |
| 2014-08-12 | 1,990196 | +0,02% |
| 2014-08-11 | 1,989706 | +0,00% |
| 2014-08-08 | 1,989704 | +0,01% |
| 2014-08-07 | 1,989449 | -0,01% |
| 2014-08-06 | 1,989715 | +0,03% |
| 2014-08-05 | 1,989181 | +0,02% |
| 2014-08-04 | 1,988765 | -0,04% |
| 2014-08-01 | 1,989616 | +0,00% |
| 2014-07-31 | 1,989530 | +0,00% |
| 2014-07-30 | 1,989477 | +0,03% |
| 2014-07-29 | 1,988812 | +0,00% |
| 2014-07-28 | 1,988714 | 0,00% |
| 2014-07-25 | 1,988805 | +0,00% |
| 2014-07-24 | 1,988742 | +0,01% |
| 2014-07-23 | 1,988624 | +0,03% |
| 2014-07-22 | 1,988008 | +0,01% |
| 2014-07-21 | 1,987808 | +0,00% |
| 2014-07-18 | 1,987715 | +0,03% |
| 2014-07-17 | 1,987146 | +0,00% |
| 2014-07-16 | 1,987091 | +0,01% |
| 2014-07-15 | 1,986837 | +0,01% |
| 2014-07-14 | 1,986706 | -0,01% |
| 2014-07-11 | 1,986858 | +0,02% |
| 2014-07-10 | 1,986478 | +0,02% |
| 2014-07-09 | 1,986157 | +0,04% |
| 2014-07-08 | 1,985361 | 0,00% |
| 2014-07-07 | 1,985396 | 0,00% |
| 2014-07-04 | 1,985417 | +0,01% |
| 2014-07-03 | 1,985153 | +0,00% |
| 2014-07-02 | 1,985145 | +0,00% |
| 2014-07-01 | 1,985051 | 0,00% |
| 2014-06-30 | 1,985062 | +0,00% |
| 2014-06-27 | 1,985061 | +0,02% |
| 2014-06-26 | 1,984605 | +0,01% |
| 2014-06-25 | 1,984446 | +0,01% |
| 2014-06-24 | 1,984291 | +0,01% |
| 2014-06-23 | 1,984177 | 0,00% |
| 2014-06-20 | 1,984213 | +0,02% |
| 2014-06-19 | 1,983875 | +0,00% |
| 2014-06-18 | 1,983830 | +0,00% |
| 2014-06-17 | 1,983780 | +0,00% |
| 2014-06-16 | 1,983764 | 0,00% |
| 2014-06-13 | 1,983819 | +0,02% |
| 2014-06-12 | 1,983515 | 0,00% |
| 2014-06-11 | 1,983588 | +0,01% |
| 2014-06-10 | 1,983476 | +0,00% |
| 2014-06-06 | 1,983405 | +0,02% |
| 2014-06-05 | 1,982998 | +0,00% |
| 2014-06-04 | 1,982927 | +0,00% |
| 2014-06-03 | 1,982897 | +0,02% |
| 2014-06-02 | 1,982515 | 0,00% |
| 2014-05-30 | 1,982602 | +0,03% |
| 2014-05-29 | 1,982085 | +0,01% |
| 2014-05-28 | 1,981864 | +0,00% |
| 2014-05-27 | 1,981845 | +0,01% |
| 2014-05-26 | 1,981716 | +0,00% |
| 2014-05-23 | 1,981677 | +0,01% |
| 2014-05-22 | 1,981386 | +0,00% |
| 2014-05-21 | 1,981296 | +0,00% |
| 2014-05-20 | 1,981219 | +0,00% |
| 2014-05-19 | 1,981216 | -0,01% |
| 2014-05-16 | 1,981413 | +0,02% |
| 2014-05-15 | 1,981098 | +0,02% |
| 2014-05-14 | 1,980677 | +0,01% |
| 2014-05-13 | 1,980518 | 0,00% |
| 2014-05-12 | 1,980601 | 0,00% |
| 2014-05-10 | 1,980671 | -0,02% |
| 2014-05-09 | 1,980976 | +0,02% |
| 2014-05-08 | 1,980592 | +0,00% |
| 2014-05-07 | 1,980531 | +0,02% |
| 2014-05-06 | 1,980168 | +0,00% |
| 2014-05-05 | 1,980137 | +0,02% |
| 2014-04-30 | 1,979643 | +0,04% |
| 2014-04-29 | 1,978924 | +0,00% |
| 2014-04-28 | 1,978877 | 0,00% |
| 2014-04-25 | 1,978975 | +0,13% |
| 2014-04-24 | 1,976347 | +0,00% |
| 2014-04-23 | 1,976254 | +0,01% |
| 2014-04-22 | 1,976090 | -0,01% |
| 2014-04-18 | 1,976215 | +0,01% |
| 2014-04-17 | 1,975952 | +0,03% |
| 2014-04-16 | 1,975338 | +0,01% |
| 2014-04-15 | 1,975140 | +0,00% |
| 2014-04-14 | 1,975070 | +0,00% |
| 2014-04-11 | 1,975045 | +0,02% |
| 2014-04-10 | 1,974733 | +0,02% |
| 2014-04-09 | 1,974344 | +0,02% |
| 2014-04-08 | 1,974015 | +0,01% |
| 2014-04-07 | 1,973792 | +0,01% |
| 2014-04-04 | 1,973532 | +0,02% |
| 2014-04-03 | 1,973187 | +0,01% |
| 2014-04-02 | 1,973027 | 0,00% |
| 2014-04-01 | 1,973032 | +0,01% |
| 2014-03-31 | 1,972923 | +0,03% |
| 2014-03-28 | 1,972286 | +0,00% |
| 2014-03-27 | 1,972234 | +0,03% |
| 2014-03-26 | 1,971720 | +0,01% |
| 2014-03-25 | 1,971545 | +0,00% |
| 2014-03-24 | 1,971488 | -0,04% |
| 2014-03-21 | 1,972345 | +0,06% |
| 2014-03-20 | 1,971184 | 0,00% |
| 2014-03-19 | 1,971208 | +0,01% |
| 2014-03-18 | 1,971015 | -0,01% |
| 2014-03-17 | 1,971142 | +0,06% |
| 2014-03-14 | 1,969920 | -0,03% |
| 2014-03-13 | 1,970464 | -0,02% |
| 2014-03-12 | 1,970781 | +0,06% |
| 2014-03-11 | 1,969690 | -0,02% |
| 2014-03-10 | 1,970166 | +0,01% |
| 2014-03-07 | 1,969891 | +0,01% |
| 2014-03-06 | 1,969606 | +0,03% |
| 2014-03-05 | 1,969072 | -0,04% |
| 2014-03-04 | 1,969883 | +0,02% |
| 2014-03-03 | 1,969462 | -0,03% |
| 2014-02-28 | 1,969983 | +0,03% |
| 2014-02-27 | 1,969434 | 0,00% |
| 2014-02-26 | 1,969437 | +0,06% |
| 2014-02-25 | 1,968289 | +0,04% |
| 2014-02-24 | 1,967493 | -0,02% |
| 2014-02-21 | 1,967930 | -0,01% |
| 2014-02-20 | 1,968061 | +0,02% |
| 2014-02-19 | 1,967646 | -0,04% |
| 2014-02-18 | 1,968336 | +0,03% |
| 2014-02-17 | 1,967801 | -0,03% |
| 2014-02-14 | 1,968406 | +0,06% |
| 2014-02-13 | 1,967273 | +0,04% |
| 2014-02-12 | 1,966573 | -0,06% |
| 2014-02-11 | 1,967794 | -0,05% |
| 2014-02-10 | 1,968711 | +0,08% |
| 2014-02-07 | 1,967105 | +0,05% |
| 2014-02-06 | 1,966170 | +0,08% |
| 2014-02-05 | 1,964679 | +0,15% |
| 2014-02-04 | 1,961694 | -0,23% |
| 2014-02-03 | 1,966146 | -0,09% |
| 2014-01-31 | 1,967867 | -0,09% |
| 2014-01-30 | 1,969542 | -0,04% |
| 2014-01-29 | 1,970378 | -0,04% |
| 2014-01-28 | 1,971130 | -0,02% |
| 2014-01-27 | 1,971510 | 0,00% |
| 2014-01-24 | 1,971564 | +0,02% |
| 2014-01-23 | 1,971229 | -0,03% |
| 2014-01-22 | 1,971749 | +0,03% |
| 2014-01-21 | 1,971213 | +0,03% |
| 2014-01-20 | 1,970711 | +0,03% |
| 2014-01-17 | 1,970093 | -0,03% |
| 2014-01-16 | 1,970693 | +0,09% |
| 2014-01-15 | 1,969018 | +0,02% |
| 2014-01-14 | 1,968662 | +0,04% |
| 2014-01-13 | 1,967973 | +0,02% |
| 2014-01-10 | 1,967526 | +0,03% |
| 2014-01-09 | 1,966954 | -0,02% |
| 2014-01-08 | 1,967380 | +0,03% |
| 2014-01-07 | 1,966700 | +0,01% |
| 2014-01-06 | 1,966418 | -0,04% |
| 2014-01-03 | 1,967293 | +0,04% |
| 2014-01-02 | 1,966556 | +0,06% |
| 2013-12-31 | 1,965380 | -0,01% |
| 2013-12-30 | 1,965574 | +0,01% |
| 2013-12-23 | 1,965448 | +0,01% |
| 2013-12-21 | 1,965328 | -0,03% |
| 2013-12-20 | 1,965878 | +0,07% |
| 2013-12-19 | 1,964479 | +0,05% |
| 2013-12-18 | 1,963455 | +0,00% |
| 2013-12-17 | 1,963398 | -0,01% |
| 2013-12-16 | 1,963625 | -0,02% |
| 2013-12-13 | 1,963992 | +0,02% |
| 2013-12-12 | 1,963627 | +0,06% |
| 2013-12-11 | 1,962398 | -0,01% |
| 2013-12-10 | 1,962497 | -0,04% |
| 2013-12-09 | 1,963215 | +0,02% |
| 2013-12-07 | 1,962745 | +0,02% |
| 2013-12-06 | 1,962394 | +0,02% |
| 2013-12-05 | 1,962091 | +0,04% |
| 2013-12-04 | 1,961358 | -0,11% |
| 2013-12-03 | 1,963478 | +0,05% |
| 2013-12-02 | 1,962592 | +0,03% |
| 2013-11-29 | 1,961982 | +0,01% |
| 2013-11-28 | 1,961815 | +0,02% |
| 2013-11-27 | 1,961337 | +0,01% |
| 2013-11-26 | 1,961135 | +0,03% |
| 2013-11-25 | 1,960587 | -0,06% |
| 2013-11-22 | 1,961682 | +0,05% |
| 2013-11-21 | 1,960708 | 0,00% |
| 2013-11-20 | 1,960730 | +0,07% |
| 2013-11-19 | 1,959449 | -0,03% |
| 2013-11-18 | 1,959946 | +0,03% |
| 2013-11-15 | 1,959340 | -0,02% |
| 2013-11-14 | 1,959760 | +0,01% |
| 2013-11-13 | 1,959632 | +0,06% |
| 2013-11-12 | 1,958532 | +0,01% |
| 2013-11-11 | 1,958336 | +0,00% |
| 2013-11-08 | 1,958323 | +0,00% |
| 2013-11-07 | 1,958243 | -0,01% |
| 2013-11-06 | 1,958344 | +0,03% |
| 2013-11-05 | 1,957724 | +0,07% |
| 2013-11-04 | 1,956321 | +0,03% |
| 2013-10-31 | 1,955673 | +0,04% |
| 2013-10-30 | 1,954955 | +0,04% |
| 2013-10-29 | 1,954246 | -0,01% |
| 2013-10-28 | 1,954447 | -0,01% |
| 2013-10-25 | 1,954674 | +0,00% |
| 2013-10-24 | 1,954579 | +0,02% |
| 2013-10-22 | 1,954265 | +0,03% |
| 2013-10-21 | 1,953747 | +0,01% |
| 2013-10-18 | 1,953481 | -0,03% |
| 2013-10-17 | 1,953978 | +0,02% |
| 2013-10-16 | 1,953683 | +0,01% |
| 2013-10-15 | 1,953559 | +0,03% |
| 2013-10-14 | 1,952947 | +0,00% |
| 2013-10-11 | 1,952933 | -0,02% |
| 2013-10-10 | 1,953229 | +0,05% |
| 2013-10-09 | 1,952223 | 0,00% |
| 2013-10-08 | 1,952241 | 0,00% |
| 2013-10-07 | 1,952304 | +0,04% |
| 2013-10-04 | 1,951541 | -0,01% |
| 2013-10-03 | 1,951782 | +0,07% |
| 2013-10-02 | 1,950341 | -0,05% |
| 2013-10-01 | 1,951361 | +0,05% |
| 2013-09-30 | 1,950332 | 0,00% |
| 2013-09-27 | 1,950365 | +0,04% |
| 2013-09-26 | 1,949599 | +0,01% |
| 2013-09-25 | 1,949399 | +0,03% |
| 2013-09-24 | 1,948856 | -0,03% |
| 2013-09-23 | 1,949513 | +0,15% |
| 2013-09-20 | 1,946520 | -0,09% |
| 2013-09-19 | 1,948185 | +0,00% |
| 2013-09-18 | 1,948119 | +0,09% |
| 2013-09-17 | 1,946439 | -0,06% |
| 2013-09-16 | 1,947517 | -0,01% |
| 2013-09-13 | 1,947757 | +0,05% |
| 2013-09-12 | 1,946690 | +0,02% |
| 2013-09-11 | 1,946299 | +0,01% |
| 2013-09-10 | 1,946047 | +0,01% |
| 2013-09-09 | 1,945900 | -0,01% |
| 2013-09-06 | 1,946188 | +0,05% |
| 2013-09-05 | 1,945231 | -0,02% |
| 2013-09-04 | 1,945677 | +0,06% |
| 2013-09-03 | 1,944573 | 0,00% |
| 2013-09-02 | 1,944600 | -0,01% |
| 2013-08-30 | 1,944844 | +0,03% |
| 2013-08-29 | 1,944321 | +0,01% |
| 2013-08-28 | 1,944183 | +0,06% |
| 2013-08-27 | 1,943002 | +0,01% |
| 2013-08-26 | 1,942817 | +0,06% |
| 2013-08-24 | 1,941740 | -0,04% |
| 2013-08-23 | 1,942576 | +0,03% |
| 2013-08-22 | 1,941943 | +0,02% |
| 2013-08-21 | 1,941502 | -0,03% |
| 2013-08-16 | 1,942096 | +0,02% |
| 2013-08-15 | 1,941642 | -0,01% |
| 2013-08-14 | 1,941799 | +0,02% |
| 2013-08-13 | 1,941469 | +0,04% |
| 2013-08-12 | 1,940698 | 0,00% |
| 2013-08-09 | 1,940711 | -0,02% |
| 2013-08-08 | 1,941168 | +0,03% |
| 2013-08-07 | 1,940610 | +0,01% |
| 2013-08-06 | 1,940412 | -0,01% |
| 2013-08-05 | 1,940678 | +0,02% |
| 2013-08-02 | 1,940220 | +0,03% |
| 2013-08-01 | 1,939649 | -0,01% |
| 2013-07-31 | 1,939750 | +0,02% |
| 2013-07-30 | 1,939352 | +0,02% |
| 2013-07-29 | 1,938953 | -0,05% |
| 2013-07-26 | 1,939904 | +0,03% |
| 2013-07-25 | 1,939280 | +0,04% |
| 2013-07-24 | 1,938431 | +0,06% |
| 2013-07-23 | 1,937207 | -0,03% |
| 2013-07-22 | 1,937741 | -0,01% |
| 2013-07-19 | 1,937939 | +0,05% |
| 2013-07-18 | 1,936896 | +0,04% |
| 2013-07-17 | 1,936159 | 0,00% |
| 2013-07-16 | 1,936200 | +0,03% |
| 2013-07-15 | 1,935666 | +0,08% |
| 2013-07-12 | 1,934175 | -0,03% |
| 2013-07-11 | 1,934836 | +0,03% |
| 2013-07-10 | 1,934232 | +0,01% |
| 2013-07-09 | 1,934082 | -0,05% |
| 2013-07-08 | 1,934988 | +0,06% |
| 2013-07-05 | 1,933866 | -0,04% |
| 2013-07-04 | 1,934664 | +0,03% |
| 2013-07-03 | 1,934117 | +0,07% |
| 2013-07-02 | 1,932786 | +0,08% |
| 2013-07-01 | 1,931152 | +0,06% |
| 2013-06-28 | 1,930000 | +0,01% |
| 2013-06-27 | 1,929878 | +0,10% |
| 2013-06-26 | 1,928010 | -0,03% |
| 2013-06-25 | 1,928674 | -0,02% |
| 2013-06-24 | 1,929017 | -0,17% |
| 2013-06-21 | 1,932347 | +0,08% |
| 2013-06-20 | 1,930761 | -0,01% |
| 2013-06-19 | 1,931038 | +0,02% |
| 2013-06-18 | 1,930595 | +0,08% |
| 2013-06-17 | 1,929096 | +0,01% |
| 2013-06-14 | 1,928980 | +0,01% |
| 2013-06-13 | 1,928845 | +0,08% |
| 2013-06-12 | 1,927244 | -0,13% |
| 2013-06-11 | 1,929772 | +0,02% |
| 2013-06-10 | 1,929419 | -0,02% |
| 2013-06-07 | 1,929772 | -0,04% |
| 2013-06-06 | 1,930460 | +0,03% |
| 2013-06-05 | 1,929916 | +0,04% |
| 2013-06-04 | 1,929121 | -0,07% |
| 2013-06-03 | 1,930497 | +0,07% |
| 2013-05-31 | 1,929198 | -0,01% |
| 2013-05-30 | 1,929376 | -0,04% |
| 2013-05-29 | 1,930229 | +0,03% |
| 2013-05-28 | 1,929555 | +0,01% |
| 2013-05-27 | 1,929318 | +0,00% |
| 2013-05-24 | 1,929264 | +0,01% |
| 2013-05-23 | 1,928995 | +0,01% |
| 2013-05-22 | 1,928869 | +0,01% |
| 2013-05-21 | 1,928587 | +0,01% |
| 2013-05-17 | 1,928445 | +0,03% |
| 2013-05-16 | 1,927788 | +0,01% |
| 2013-05-15 | 1,927662 | +0,01% |
| 2013-05-14 | 1,927516 | +0,02% |
| 2013-05-13 | 1,927152 | 0,00% |
| 2013-05-10 | 1,927243 | +0,03% |
| 2013-05-09 | 1,926668 | +0,02% |
| 2013-05-08 | 1,926225 | +0,00% |
| 2013-05-07 | 1,926211 | +0,02% |
| 2013-05-06 | 1,925922 | +0,02% |
| 2013-05-03 | 1,925492 | +0,01% |
| 2013-05-02 | 1,925214 | +0,02% |
| 2013-04-30 | 1,924738 | +0,00% |
| 2013-04-29 | 1,924698 | +0,01% |
| 2013-04-26 | 1,924553 | +0,01% |
| 2013-04-25 | 1,924370 | +0,01% |
| 2013-04-24 | 1,924182 | +0,02% |
| 2013-04-23 | 1,923793 | +0,01% |
| 2013-04-22 | 1,923578 | +0,02% |
| 2013-04-19 | 1,923225 | +0,06% |
| 2013-04-18 | 1,922023 | +0,01% |
| 2013-04-17 | 1,921790 | +0,02% |
| 2013-04-16 | 1,921378 | +0,01% |
| 2013-04-15 | 1,921271 | +0,01% |
| 2013-04-12 | 1,920989 | +0,03% |
| 2013-04-11 | 1,920418 | +0,01% |
| 2013-04-10 | 1,920270 | +0,03% |
| 2013-04-09 | 1,919777 | +0,05% |
| 2013-04-08 | 1,918836 | +0,04% |
| 2013-04-05 | 1,918104 | +0,07% |
| 2013-04-04 | 1,916794 | +0,06% |
| 2013-04-03 | 1,915718 | +0,01% |
| 2013-04-02 | 1,915434 | +0,01% |
| 2013-03-29 | 1,915178 | +0,02% |
| 2013-03-28 | 1,914890 | +0,05% |
| 2013-03-27 | 1,913992 | +0,02% |
| 2013-03-26 | 1,913602 | +0,02% |
| 2013-03-25 | 1,913270 | +0,02% |
| 2013-03-22 | 1,912949 | +0,02% |
| 2013-03-21 | 1,912491 | +0,01% |
| 2013-03-20 | 1,912310 | +0,06% |
| 2013-03-19 | 1,911119 | 0,00% |
| 2013-03-18 | 1,911197 | +0,05% |
| 2013-03-14 | 1,910303 | +0,03% |
| 2013-03-13 | 1,909710 | +0,02% |
| 2013-03-12 | 1,909353 | -0,01% |
| 2013-03-11 | 1,909461 | +0,02% |
| 2013-03-08 | 1,909032 | +0,03% |
| 2013-03-07 | 1,908549 | +0,03% |
| 2013-03-06 | 1,907915 | +0,01% |
| 2013-03-05 | 1,907763 | +0,01% |
| 2013-03-04 | 1,907515 | +0,05% |
| 2013-03-01 | 1,906586 | +0,03% |
| 2013-02-28 | 1,906098 | +0,02% |
| 2013-02-27 | 1,905673 | +0,01% |
| 2013-02-26 | 1,905411 | +0,02% |
| 2013-02-25 | 1,904999 | +0,02% |
| 2013-02-22 | 1,904605 | +0,03% |
| 2013-02-21 | 1,904018 | +0,01% |
| 2013-02-20 | 1,903765 | +0,07% |
| 2013-02-19 | 1,902491 | +0,03% |
| 2013-02-18 | 1,901917 | +0,02% |
| 2013-02-15 | 1,901569 | +0,03% |
| 2013-02-14 | 1,901033 | +0,02% |
| 2013-02-13 | 1,900585 | +0,01% |
| 2013-02-12 | 1,900363 | +0,02% |
| 2013-02-11 | 1,899969 | +0,02% |
| 2013-02-08 | 1,899561 | +0,03% |
| 2013-02-07 | 1,898920 | +0,01% |
| 2013-02-06 | 1,898669 | +0,02% |
| 2013-02-05 | 1,898332 | +0,01% |
| 2013-02-04 | 1,898097 | +0,03% |
| 2013-02-01 | 1,897507 | +0,02% |
| 2013-01-31 | 1,897070 | +0,02% |
| 2013-01-30 | 1,896765 | +0,02% |
| 2013-01-29 | 1,896440 | +0,02% |
| 2013-01-28 | 1,896150 | +0,02% |
| 2013-01-25 | 1,895757 | +0,03% |
| 2013-01-24 | 1,895230 | +0,01% |
| 2013-01-23 | 1,894985 | +0,01% |
| 2013-01-22 | 1,894782 | +0,01% |
| 2013-01-21 | 1,894517 | +0,03% |
| 2013-01-18 | 1,893971 | +0,03% |
| 2013-01-17 | 1,893392 | +0,01% |
| 2013-01-16 | 1,893259 | +0,03% |
| 2013-01-14 | 1,892751 | +0,02% |
| 2013-01-11 | 1,892378 | +0,03% |
| 2013-01-10 | 1,891789 | +0,01% |
| 2013-01-09 | 1,891580 | +0,01% |
| 2013-01-08 | 1,891339 | +0,02% |
| 2013-01-07 | 1,890943 | +0,02% |
| 2013-01-04 | 1,890521 | +0,03% |
| 2013-01-03 | 1,889916 | +0,02% |
| 2013-01-02 | 1,889585 | +0,03% |
| 2012-12-28 | 1,889017 | +0,03% |
| 2012-12-27 | 1,888391 | +0,05% |
| 2012-12-21 | 1,887453 | +0,11% |
| 2012-12-20 | 1,885285 | +0,02% |
| 2012-12-19 | 1,884841 | +0,02% |
| 2012-12-18 | 1,884456 | +0,02% |
| 2012-12-17 | 1,884123 | +0,01% |
| 2012-12-15 | 1,883873 | +0,02% |
| 2012-12-14 | 1,883496 | +0,03% |
| 2012-12-13 | 1,883022 | +0,02% |
| 2012-12-12 | 1,882707 | +0,05% |
| 2012-12-11 | 1,881722 | +0,03% |
| 2012-12-10 | 1,881097 | +0,00% |
| 2012-12-07 | 1,881075 | +0,04% |
| 2012-12-06 | 1,880315 | +0,02% |
| 2012-12-05 | 1,880020 | +0,02% |
| 2012-12-04 | 1,879728 | +0,02% |
| 2012-12-03 | 1,879440 | +0,02% |
| 2012-12-01 | 1,879068 | +0,04% |
| 2012-11-30 | 1,878245 | +0,02% |
| 2012-11-29 | 1,877824 | +0,02% |
| 2012-11-28 | 1,877502 | +0,02% |
| 2012-11-27 | 1,877170 | -1,14% |
| 2012-11-26 | 1,898873 | +0,04% |
| 2012-11-23 | 1,898141 | +0,03% |
| 2012-11-22 | 1,897654 | +0,02% |
| 2012-11-21 | 1,897343 | +0,02% |
| 2012-11-20 | 1,896973 | +0,01% |
| 2012-11-19 | 1,896707 | +0,04% |
| 2012-11-16 | 1,895948 | +0,02% |
| 2012-11-15 | 1,895487 | +0,02% |
| 2012-11-14 | 1,895099 | +0,02% |
| 2012-11-13 | 1,894793 | +0,02% |
| 2012-11-12 | 1,894440 | +0,02% |
| 2012-11-10 | 1,893978 | +0,02% |
| 2012-11-09 | 1,893602 | +0,02% |
| 2012-11-08 | 1,893152 | +0,03% |
| 2012-11-07 | 1,892651 | +0,02% |
| 2012-11-06 | 1,892301 | +0,02% |
| 2012-11-05 | 1,891966 | +0,06% |
| 2012-10-31 | 1,890805 | +0,03% |
| 2012-10-30 | 1,890175 | +0,00% |
| 2012-10-29 | 1,890103 | +0,02% |
| 2012-10-27 | 1,889631 | +0,02% |
| 2012-10-26 | 1,889297 | +0,03% |
| 2012-10-25 | 1,888663 | 0,00% |
| 2012-10-24 | 1,888730 | +0,06% |
| 2012-10-19 | 1,887591 | +0,05% |
| 2012-10-18 | 1,886610 | -1,35% |
| 2012-10-17 | 1,912518 | +0,02% |
| 2012-10-16 | 1,912053 | -0,48% |
| 2012-10-15 | 1,921328 | +0,06% |
| 2012-10-12 | 1,920197 | +0,02% |
| 2012-10-11 | 1,919743 | -0,31% |
| 2012-10-10 | 1,925646 | +0,02% |
| 2012-10-09 | 1,925311 | +0,02% |
| 2012-10-08 | 1,924833 | +0,05% |
| 2012-10-05 | 1,923947 | +0,03% |
| 2012-10-04 | 1,923391 | +0,02% |
| 2012-10-03 | 1,923051 | +0,17% |
| 2012-10-02 | 1,919714 | -0,54% |
| 2012-10-01 | 1,930060 | -0,97% |
| 2012-09-28 | 1,949036 | -0,76% |
| 2012-09-27 | 1,964052 | +0,04% |
| 2012-09-26 | 1,963243 | +0,03% |
| 2012-09-25 | 1,962746 | +0,02% |
| 2012-09-24 | 1,962332 | -0,30% |
| 2012-09-21 | 1,968236 | +0,36% |
| 2012-09-20 | 1,961107 | +0,02% |
| 2012-09-19 | 1,960650 | +0,02% |
| 2012-09-18 | 1,960279 | +0,01% |
| 2012-09-17 | 1,960112 | -0,32% |
| 2012-09-14 | 1,966455 | +0,10% |
| 2012-09-13 | 1,964498 | -0,08% |
| 2012-09-12 | 1,966159 | 0,00% |
| 2012-09-11 | 1,966205 | -0,52% |
| 2012-09-10 | 1,976437 | +0,17% |
| 2012-09-07 | 1,973061 | +0,36% |
| 2012-09-06 | 1,965933 | -0,40% |
| 2012-09-05 | 1,973788 | -0,02% |
| 2012-09-04 | 1,974144 | +0,08% |
| 2012-09-03 | 1,972640 | +0,08% |
| 2012-08-31 | 1,971110 | +0,46% |
| 2012-08-30 | 1,962049 | +0,61% |
| 2012-08-29 | 1,950189 | -0,73% |
| 2012-08-28 | 1,964515 | -0,03% |
| 2012-08-27 | 1,965016 | +0,16% |
| 2012-08-24 | 1,961917 | +0,02% |
| 2012-08-23 | 1,961533 | +0,04% |
| 2012-08-22 | 1,960693 | -0,06% |
| 2012-08-21 | 1,961801 | +0,04% |
| 2012-08-17 | 1,960998 | -0,02% |
| 2012-08-16 | 1,961363 | +0,02% |
| 2012-08-15 | 1,960953 | +0,03% |
| 2012-08-14 | 1,960384 | +0,06% |
| 2012-08-13 | 1,959145 | +0,10% |
| 2012-08-10 | 1,957169 | -0,04% |
| 2012-08-09 | 1,958025 | +0,09% |
| 2012-08-08 | 1,956361 | +0,04% |
| 2012-08-07 | 1,955535 | -0,15% |
| 2012-08-06 | 1,958441 | -0,13% |
| 2012-08-03 | 1,960923 | +0,03% |
| 2012-08-02 | 1,960240 | +0,15% |
| 2012-08-01 | 1,957305 | -0,21% |
| 2012-07-31 | 1,961512 | -0,22% |
| 2012-07-30 | 1,965829 | -0,42% |
| 2012-07-27 | 1,974195 | -0,22% |
| 2012-07-26 | 1,978549 | +0,18% |
| 2012-07-25 | 1,974970 | +0,01% |
| 2012-07-24 | 1,974861 | +0,31% |
| 2012-07-23 | 1,968669 | +0,07% |
| 2012-07-20 | 1,967364 | -0,09% |
| 2012-07-19 | 1,969113 | -0,07% |
| 2012-07-18 | 1,970436 | -0,14% |
| 2012-07-17 | 1,973119 | -0,08% |
| 2012-07-16 | 1,974792 | +0,13% |
| 2012-07-13 | 1,972255 | +0,28% |
| 2012-07-12 | 1,966781 | +0,09% |
| 2012-07-11 | 1,965069 | -0,17% |
| 2012-07-10 | 1,968477 | +0,32% |
| 2012-07-09 | 1,962237 | -0,01% |
| 2012-07-06 | 1,962347 | +0,22% |
| 2012-07-05 | 1,957956 | +0,07% |
| 2012-07-04 | 1,956573 | +0,20% |
| 2012-07-03 | 1,952572 | -0,24% |
| 2012-07-02 | 1,957233 | +0,08% |
| 2012-06-29 | 1,955726 | +0,20% |
| 2012-06-28 | 1,951823 | -0,10% |
| 2012-06-27 | 1,953804 | -0,42% |
| 2012-06-26 | 1,962105 | +0,06% |
| 2012-06-25 | 1,960997 | +0,76% |
| 2012-06-22 | 1,946290 | +0,17% |
| 2012-06-21 | 1,942954 | +0,24% |
| 2012-06-20 | 1,938307 | +0,08% |
| 2012-06-19 | 1,936687 | -0,26% |
| 2012-06-18 | 1,941695 | -0,26% |
| 2012-06-15 | 1,946754 | +0,38% |
| 2012-06-14 | 1,939309 | -0,39% |
| 2012-06-13 | 1,946943 | +0,40% |
| 2012-06-12 | 1,939247 | -0,39% |
| 2012-06-11 | 1,946793 | +0,80% |
| 2012-06-08 | 1,931278 | +0,34% |
| 2012-06-07 | 1,924721 | -0,49% |
| 2012-06-06 | 1,934141 | +0,44% |
| 2012-06-05 | 1,925716 | -1,32% |
| 2012-06-04 | 1,951472 | +0,28% |
| 2012-06-01 | 1,945957 | -0,35% |
| 2012-05-31 | 1,952888 | +0,47% |
| 2012-05-30 | 1,943772 | -0,22% |
| 2012-05-29 | 1,948151 | +0,45% |
| 2012-05-25 | 1,939363 | -0,92% |
| 2012-05-24 | 1,957459 | +0,66% |
| 2012-05-23 | 1,944667 | +0,14% |
| 2012-05-22 | 1,942034 | -0,18% |
| 2012-05-21 | 1,945558 | -0,09% |
| 2012-05-18 | 1,947367 | -0,19% |
| 2012-05-17 | 1,951127 | +0,40% |
| 2012-05-16 | 1,943325 | -0,31% |
| 2012-05-15 | 1,949360 | +0,52% |
| 2012-05-14 | 1,939258 | +0,12% |
| 2012-05-11 | 1,937015 | -0,06% |
| 2012-05-10 | 1,938085 | +0,10% |
| 2012-05-09 | 1,936097 | -0,06% |
| 2012-05-08 | 1,937193 | +0,15% |
| 2012-05-07 | 1,934202 | +0,03% |
| 2012-05-04 | 1,933686 | +0,62% |
| 2012-05-03 | 1,921794 | -0,07% |
| 2012-05-02 | 1,923069 | +0,21% |
| 2012-04-27 | 1,918978 | +0,48% |
| 2012-04-26 | 1,909865 | -0,05% |
| 2012-04-25 | 1,910803 | -0,44% |
| 2012-04-24 | 1,919168 | +0,27% |
| 2012-04-23 | 1,914064 | +0,14% |
| 2012-04-21 | 1,911303 | -0,06% |
| 2012-04-20 | 1,912527 | +0,05% |
| 2012-04-19 | 1,911651 | -0,05% |
| 2012-04-18 | 1,912678 | -0,01% |
| 2012-04-17 | 1,912871 | +0,04% |
| 2012-04-16 | 1,912138 | +0,25% |
| 2012-04-13 | 1,907289 | -0,14% |
| 2012-04-12 | 1,909995 | +0,06% |
| 2012-04-11 | 1,908926 | -0,01% |
| 2012-04-10 | 1,909084 | +0,15% |
| 2012-04-06 | 1,906288 | -0,07% |
| 2012-04-05 | 1,907667 | +0,25% |
| 2012-04-04 | 1,902863 | +0,04% |
| 2012-04-03 | 1,902075 | -0,06% |
| 2012-04-02 | 1,903249 | -0,13% |
| 2012-03-30 | 1,905803 | +0,03% |
| 2012-03-29 | 1,905304 | -0,35% |
| 2012-03-28 | 1,912011 | -0,05% |
| 2012-03-27 | 1,912992 | -0,02% |
| 2012-03-26 | 1,913279 | +0,15% |
| 2012-03-24 | 1,910473 | -0,29% |
| 2012-03-23 | 1,916017 | +0,21% |
| 2012-03-22 | 1,911942 | -0,06% |
| 2012-03-21 | 1,913133 | +0,59% |
| 2012-03-20 | 1,901865 | -0,41% |
| 2012-03-19 | 1,909606 | +0,15% |
| 2012-03-14 | 1,906822 | -0,16% |
| 2012-03-13 | 1,909942 | +0,19% |
| 2012-03-12 | 1,906330 | +0,60% |
| 2012-03-09 | 1,895042 | -0,45% |
| 2012-03-08 | 1,903572 | -0,32% |
| 2012-03-07 | 1,909590 | -0,03% |
| 2012-03-06 | 1,910172 | +0,18% |
| 2012-03-05 | 1,906824 | +0,13% |
| 2012-03-02 | 1,904407 | -0,03% |
| 2012-03-01 | 1,904927 | -0,11% |
| 2012-02-29 | 1,907075 | +0,03% |
| 2012-02-28 | 1,906499 | -0,07% |
| 2012-02-27 | 1,907839 | +0,07% |
| 2012-02-24 | 1,906488 | 0,00% |
| 2012-02-23 | 1,906523 | -0,06% |
| 2012-02-22 | 1,907610 | +0,02% |
| 2012-02-21 | 1,907310 | +0,03% |
| 2012-02-20 | 1,906736 | +0,10% |
| 2012-02-17 | 1,904761 | +0,03% |
| 2012-02-16 | 1,904253 | +0,14% |
| 2012-02-15 | 1,901551 | -0,07% |
| 2012-02-14 | 1,902848 | +0,18% |
| 2012-02-13 | 1,899437 | -0,07% |
| 2012-02-10 | 1,900680 | -0,04% |
| 2012-02-09 | 1,901465 | +0,07% |
| 2012-02-08 | 1,900217 | 0,00% |
| 2012-02-07 | 1,900248 | +0,13% |
| 2012-02-06 | 1,897737 | +0,05% |
| 2012-02-03 | 1,896825 | +0,09% |
| 2012-02-02 | 1,895172 | +0,00% |
| 2012-02-01 | 1,895169 | +0,02% |
| 2012-01-31 | 1,894800 | +0,01% |
| 2012-01-30 | 1,894531 | +0,08% |
| 2012-01-27 | 1,893087 | +0,04% |
| 2012-01-26 | 1,892268 | +0,19% |
| 2012-01-25 | 1,888658 | +0,06% |
| 2012-01-24 | 1,887537 | +0,02% |
| 2012-01-23 | 1,887159 | +0,04% |
| 2012-01-20 | 1,886311 | +0,16% |
| 2012-01-19 | 1,883390 | +0,05% |
| 2012-01-18 | 1,882362 | -0,02% |
| 2012-01-17 | 1,882695 | -0,04% |
| 2012-01-16 | 1,883527 | -0,03% |
| 2012-01-13 | 1,884013 | +0,10% |
| 2012-01-12 | 1,882188 | +0,18% |
| 2012-01-11 | 1,878858 | -0,04% |
| 2012-01-10 | 1,879552 | +0,11% |
| 2012-01-09 | 1,877476 | +0,16% |
| 2012-01-06 | 1,874452 | -0,08% |
| 2012-01-05 | 1,875910 | -0,18% |
| 2012-01-04 | 1,879300 | -0,19% |
| 2012-01-03 | 1,882831 | -0,06% |
| 2012-01-02 | 1,883997 | +0,06% |
| 2011-12-30 | 1,882814 | -0,10% |
| 2011-12-29 | 1,884729 | +0,00% |
| 2011-12-28 | 1,884712 | +0,01% |
| 2011-12-27 | 1,884604 | +0,08% |
| 2011-12-23 | 1,883046 | -0,21% |
| 2011-12-22 | 1,886954 | +0,04% |
| 2011-12-21 | 1,886158 | +0,01% |
| 2011-12-20 | 1,885893 | +0,02% |
| 2011-12-19 | 1,885554 | +0,04% |
| 2011-12-16 | 1,884781 | +0,04% |
| 2011-12-15 | 1,884107 | +0,03% |
| 2011-12-14 | 1,883458 | -0,04% |
| 2011-12-13 | 1,884196 | -0,02% |
| 2011-12-12 | 1,884583 | 0,00% |
| 2011-12-09 | 1,884621 | -0,01% |
| 2011-12-08 | 1,884896 | +0,01% |
| 2011-12-07 | 1,884701 | +0,12% |
| 2011-12-05 | 1,882532 | +0,17% |
| 2011-12-02 | 1,879346 | +0,13% |
| 2011-12-01 | 1,876857 | +0,15% |
| 2011-11-30 | 1,874116 | -0,10% |
| 2011-11-29 | 1,876031 | +0,22% |
| 2011-11-28 | 1,871923 | -0,39% |
| 2011-11-25 | 1,879304 | -0,09% |
| 2011-11-24 | 1,881066 | -0,06% |
| 2011-11-23 | 1,882289 | +0,03% |
| 2011-11-22 | 1,881734 | +0,05% |
| 2011-11-21 | 1,880857 | +0,17% |
| 2011-11-18 | 1,877661 | +0,01% |
| 2011-11-17 | 1,877497 | -0,02% |
| 2011-11-16 | 1,877952 | +0,01% |
| 2011-11-15 | 1,877716 | -0,16% |
| 2011-11-14 | 1,880693 | -0,03% |
| 2011-11-11 | 1,881292 | +0,00% |
| 2011-11-10 | 1,881217 | -0,02% |
| 2011-11-09 | 1,881591 | +0,04% |
| 2011-11-08 | 1,880804 | -0,01% |
| 2011-11-07 | 1,880982 | +0,03% |
| 2011-11-05 | 1,880457 | +0,08% |
| 2011-11-04 | 1,878886 | -0,10% |
| 2011-11-03 | 1,880816 | -0,12% |
| 2011-11-02 | 1,883168 | +0,12% |
| 2011-10-28 | 1,880938 | -0,14% |
| 2011-10-27 | 1,883598 | +0,01% |
| 2011-10-26 | 1,883335 | +0,07% |
| 2011-10-25 | 1,882042 | +0,03% |
| 2011-10-24 | 1,881540 | +0,02% |
| 2011-10-21 | 1,881158 | +0,02% |
| 2011-10-20 | 1,880689 | +0,01% |
| 2011-10-19 | 1,880583 | 0,00% |
| 2011-10-18 | 1,880607 | -0,01% |
| 2011-10-17 | 1,880845 | +0,07% |
| 2011-10-14 | 1,879515 | +0,01% |
| 2011-10-13 | 1,879279 | +0,01% |
| 2011-10-12 | 1,879106 | +0,03% |
| 2011-10-11 | 1,878520 | +0,08% |
| 2011-10-10 | 1,877074 | +0,04% |
| 2011-10-07 | 1,876333 | +0,04% |
| 2011-10-06 | 1,875623 | +0,13% |
| 2011-10-05 | 1,873232 | -0,17% |
| 2011-10-04 | 1,876395 | -0,03% |
| 2011-10-03 | 1,876921 | -0,04% |
| 2011-09-30 | 1,877691 | -0,05% |
| 2011-09-29 | 1,878712 | +0,02% |
| 2011-09-28 | 1,878353 | 0,00% |
| 2011-09-27 | 1,878365 | +0,03% |
| 2011-09-26 | 1,877856 | +0,00% |
| 2011-09-23 | 1,877819 | -0,01% |
| 2011-09-22 | 1,878061 | 0,00% |
| 2011-09-21 | 1,878140 | -0,02% |
| 2011-09-20 | 1,878593 | -0,04% |
| 2011-09-19 | 1,879381 | +0,07% |
| 2011-09-16 | 1,878064 | +0,02% |
| 2011-09-15 | 1,877730 | -0,08% |
| 2011-09-14 | 1,879152 | +0,04% |
| 2011-09-13 | 1,878309 | -0,05% |
| 2011-09-12 | 1,879325 | +0,04% |
| 2011-09-09 | 1,878662 | +0,03% |
| 2011-09-08 | 1,878028 | +0,03% |
| 2011-09-07 | 1,877463 | +0,03% |
| 2011-09-06 | 1,876990 | +0,00% |
| 2011-09-05 | 1,876932 | +0,04% |
| 2011-09-02 | 1,876110 | +0,05% |
| 2011-09-01 | 1,875255 | +0,01% |
| 2011-08-31 | 1,874989 | 0,00% |
| 2011-08-30 | 1,875024 | +0,05% |
| 2011-08-29 | 1,874018 | +0,03% |
| 2011-08-26 | 1,873544 | +0,01% |
| 2011-08-25 | 1,873395 | +0,04% |
| 2011-08-24 | 1,872564 | +0,01% |
| 2011-08-23 | 1,872436 | +0,02% |
| 2011-08-22 | 1,872115 | +0,02% |
| 2011-08-19 | 1,871671 | +0,07% |
| 2011-08-18 | 1,870449 | +0,06% |
| 2011-08-17 | 1,869340 | +0,08% |
| 2011-08-16 | 1,867846 | +0,04% |
| 2011-08-15 | 1,867093 | +0,10% |
| 2011-08-12 | 1,865145 | +0,03% |
| 2011-08-11 | 1,864624 | +0,07% |
| 2011-08-10 | 1,863363 | +0,01% |
| 2011-08-09 | 1,863178 | -0,03% |
| 2011-08-08 | 1,863800 | -0,07% |
| 2011-08-05 | 1,865113 | +0,00% |
| 2011-08-04 | 1,865088 | -0,02% |
| 2011-08-03 | 1,865424 | +0,00% |
| 2011-08-02 | 1,865349 | +0,02% |
| 2011-08-01 | 1,864901 | +0,03% |
| 2011-07-29 | 1,864362 | +0,02% |
| 2011-07-28 | 1,864068 | +0,02% |
| 2011-07-27 | 1,863740 | +0,01% |
| 2011-07-26 | 1,863488 | +0,01% |
| 2011-07-25 | 1,863261 | +0,05% |
| 2011-07-22 | 1,862356 | +0,02% |
| 2011-07-21 | 1,861975 | +0,02% |
| 2011-07-20 | 1,861668 | +0,01% |
| 2011-07-19 | 1,861443 | +0,01% |
| 2011-07-18 | 1,861254 | +0,04% |
| 2011-07-15 | 1,860440 | +0,01% |
| 2011-07-14 | 1,860230 | +0,02% |
| 2011-07-13 | 1,859907 | +0,01% |
| 2011-07-12 | 1,859726 | +0,01% |
| 2011-07-11 | 1,859499 | +0,04% |
| 2011-07-08 | 1,858810 | +0,02% |
| 2011-07-07 | 1,858518 | +0,02% |
| 2011-07-06 | 1,858091 | +0,00% |
| 2011-07-05 | 1,858042 | +0,01% |
| 2011-07-04 | 1,857834 | +0,04% |
| 2011-07-01 | 1,857144 | +0,02% |
| 2011-06-30 | 1,856803 | +0,02% |
| 2011-06-29 | 1,856494 | +0,01% |
| 2011-06-28 | 1,856274 | +0,02% |
| 2011-06-27 | 1,855980 | +0,04% |
| 2011-06-24 | 1,855288 | +0,01% |
| 2011-06-23 | 1,855185 | +0,02% |
| 2011-06-22 | 1,854879 | +0,01% |
| 2011-06-21 | 1,854753 | +0,00% |
| 2011-06-20 | 1,854698 | +0,04% |
| 2011-06-17 | 1,853882 | +0,01% |
| 2011-06-16 | 1,853654 | +0,03% |
| 2011-06-15 | 1,853075 | +0,01% |
| 2011-06-14 | 1,852903 | +0,01% |
| 2011-06-10 | 1,852719 | +0,04% |
| 2011-06-09 | 1,851948 | +0,01% |
| 2011-06-08 | 1,851693 | +0,02% |
| 2011-06-07 | 1,851348 | +0,00% |
| 2011-06-06 | 1,851322 | +0,02% |
| 2011-06-03 | 1,850962 | +0,02% |
| 2011-06-02 | 1,850633 | +0,01% |
| 2011-06-01 | 1,850474 | -0,01% |
| 2011-05-31 | 1,850667 | -0,01% |
| 2011-05-30 | 1,850791 | +0,04% |
| 2011-05-27 | 1,850115 | +0,00% |
| 2011-05-26 | 1,850099 | +0,00% |
| 2011-05-25 | 1,850027 | +0,00% |
| 2011-05-24 | 1,849984 | +0,08% |
| 2011-05-23 | 1,848483 | -0,01% |
| 2011-05-20 | 1,848644 | +0,03% |
| 2011-05-19 | 1,848035 | +0,00% |
| 2011-05-18 | 1,847979 | +0,02% |
| 2011-05-17 | 1,847693 | +0,03% |
| 2011-05-16 | 1,847114 | +0,04% |
| 2011-05-13 | 1,846295 | +0,07% |
| 2011-05-12 | 1,844979 | +0,01% |
| 2011-05-11 | 1,844814 | +0,01% |
| 2011-05-10 | 1,844617 | -0,02% |
| 2011-05-09 | 1,844917 | +0,05% |
| 2011-05-06 | 1,844038 | +0,01% |
| 2011-05-05 | 1,843853 | +0,02% |
| 2011-05-04 | 1,843515 | +0,03% |
| 2011-05-03 | 1,842968 | +0,01% |
| 2011-05-02 | 1,842738 | +0,03% |
| 2011-04-29 | 1,842129 | +0,01% |
| 2011-04-28 | 1,841910 | +0,01% |
| 2011-04-27 | 1,841650 | +0,01% |
| 2011-04-26 | 1,841543 | +0,05% |
| 2011-04-22 | 1,840569 | +0,03% |
| 2011-04-21 | 1,840045 | -0,03% |
| 2011-04-20 | 1,840639 | +0,02% |
| 2011-04-19 | 1,840279 | 0,00% |
| 2011-04-18 | 1,840313 | +0,06% |
| 2011-04-15 | 1,839261 | 0,00% |
| 2011-04-14 | 1,839330 | +0,02% |
| 2011-04-13 | 1,838876 | +0,03% |
| 2011-04-12 | 1,838260 | +0,02% |
| 2011-04-11 | 1,837933 | +0,03% |
| 2011-04-08 | 1,837352 | +0,03% |
| 2011-04-07 | 1,836779 | -0,02% |
| 2011-04-06 | 1,837088 | -0,01% |
| 2011-04-05 | 1,837224 | -0,03% |
| 2011-04-04 | 1,837730 | +0,02% |
| 2011-04-01 | 1,837311 | +0,01% |
| 2011-03-31 | 1,837179 | +0,01% |
| 2011-03-30 | 1,837064 | +0,03% |
| 2011-03-29 | 1,836504 | +0,01% |
| 2011-03-28 | 1,836235 | +0,01% |
| 2011-03-25 | 1,836032 | +0,01% |
| 2011-03-24 | 1,835880 | +0,00% |
| 2011-03-23 | 1,835843 | 0,00% |
| 2011-03-22 | 1,835879 | -0,02% |
| 2011-03-21 | 1,836238 | +0,02% |
| 2011-03-19 | 1,835961 | +0,02% |
| 2011-03-18 | 1,835517 | +0,01% |
| 2011-03-17 | 1,835405 | +0,02% |
| 2011-03-16 | 1,835028 | +0,04% |
| 2011-03-11 | 1,834236 | +0,07% |
| 2011-03-10 | 1,832906 | +0,01% |
| 2011-03-09 | 1,832813 | +0,00% |
| 2011-03-08 | 1,832769 | +0,01% |
| 2011-03-07 | 1,832510 | +0,03% |
| 2011-03-04 | 1,831990 | +0,02% |
| 2011-03-03 | 1,831694 | +0,01% |
| 2011-03-02 | 1,831440 | +0,01% |
| 2011-03-01 | 1,831167 | +0,02% |
| 2011-02-28 | 1,830810 | +0,03% |
| 2011-02-25 | 1,830217 | +0,02% |
| 2011-02-24 | 1,829866 | +0,02% |
| 2011-02-23 | 1,829564 | +0,01% |
| 2011-02-22 | 1,829357 | +0,01% |
| 2011-02-21 | 1,829258 | +0,04% |
| 2011-02-18 | 1,828572 | +0,02% |
| 2011-02-17 | 1,828150 | +0,01% |
| 2011-02-16 | 1,827965 | +0,02% |
| 2011-02-15 | 1,827650 | +0,03% |
| 2011-02-14 | 1,827061 | +0,04% |
| 2011-02-11 | 1,826413 | -0,01% |
| 2011-02-10 | 1,826644 | +0,01% |
| 2011-02-09 | 1,826506 | +0,05% |
| 2011-02-08 | 1,825599 | +0,05% |
| 2011-02-07 | 1,824728 | +0,04% |
| 2011-02-04 | 1,823996 | +0,01% |
| 2011-02-03 | 1,823772 | +0,00% |
| 2011-02-02 | 1,823735 | +0,00% |
| 2011-02-01 | 1,823689 | +0,04% |
| 2011-01-31 | 1,822905 | +0,00% |
| 2011-01-28 | 1,822850 | +0,03% |
| 2011-01-27 | 1,822359 | -0,01% |
| 2011-01-26 | 1,822586 | +0,04% |
| 2011-01-25 | 1,821914 | +0,01% |
| 2011-01-24 | 1,821687 | +0,03% |
| 2011-01-21 | 1,821094 | +0,03% |
| 2011-01-20 | 1,820628 | +0,08% |
| 2011-01-19 | 1,819240 | -0,01% |
| 2011-01-18 | 1,819485 | +0,03% |
| 2011-01-17 | 1,818978 | +0,00% |
| 2011-01-14 | 1,818913 | +0,06% |
| 2011-01-13 | 1,817798 | +0,03% |
| 2011-01-12 | 1,817331 | +0,02% |
| 2011-01-11 | 1,817033 | +0,03% |
| 2011-01-10 | 1,816424 | +0,05% |
| 2011-01-07 | 1,815488 | 0,00% |
| 2011-01-06 | 1,815490 | +0,03% |
| 2011-01-05 | 1,814869 | +0,01% |
| 2011-01-04 | 1,814609 | +0,05% |
| 2011-01-03 | 1,813747 | +0,04% |
| 2010-12-31 | 1,813064 | +0,01% |
| 2010-12-30 | 1,812815 | +0,01% |
| 2010-12-29 | 1,812616 | +0,01% |
| 2010-12-28 | 1,812424 | +0,02% |
| 2010-12-27 | 1,812062 | +0,04% |
| 2010-12-23 | 1,811333 | +0,03% |
| 2010-12-22 | 1,810797 | +0,01% |
| 2010-12-21 | 1,810582 | -0,01% |
| 2010-12-20 | 1,810785 | +0,01% |
| 2010-12-17 | 1,810530 | +0,05% |
| 2010-12-16 | 1,809613 | -0,01% |
| 2010-12-15 | 1,809860 | +0,06% |
| 2010-12-14 | 1,808828 | +0,02% |
| 2010-12-13 | 1,808460 | +0,02% |
| 2010-12-11 | 1,808044 | +0,03% |
| 2010-12-10 | 1,807487 | +0,00% |
| 2010-12-09 | 1,807460 | +0,02% |
| 2010-12-08 | 1,807083 | +0,04% |
| 2010-12-07 | 1,806427 | +0,01% |
| 2010-12-06 | 1,806245 | +0,03% |
| 2010-12-03 | 1,805707 | +0,02% |
| 2010-12-02 | 1,805363 | -0,05% |
| 2010-12-01 | 1,806291 | -0,22% |
| 2010-11-30 | 1,810207 | -0,06% |
| 2010-11-29 | 1,811275 | +0,04% |
| 2010-11-26 | 1,810568 | -0,05% |
| 2010-11-25 | 1,811523 | -0,01% |
| 2010-11-24 | 1,811789 | 0,00% |
| 2010-11-23 | 1,811838 | -0,01% |
| 2010-11-22 | 1,811970 | +0,03% |
| 2010-11-19 | 1,811340 | -0,03% |
| 2010-11-18 | 1,811926 | +0,00% |
| 2010-11-17 | 1,811864 | -0,01% |
| 2010-11-16 | 1,812024 | +0,04% |
| 2010-11-15 | 1,811267 | +0,02% |
| 2010-11-12 | 1,810943 | 0,00% |
| 2010-11-11 | 1,811033 | -0,01% |
| 2010-11-10 | 1,811200 | -0,06% |
| 2010-11-09 | 1,812320 | +0,03% |
| 2010-11-08 | 1,811812 | +0,01% |
| 2010-11-05 | 1,811611 | +0,02% |
| 2010-11-04 | 1,811272 | -0,03% |
| 2010-11-03 | 1,811890 | +0,06% |
| 2010-11-02 | 1,810836 | +0,07% |
| 2010-10-29 | 1,809588 | +0,03% |
| 2010-10-28 | 1,809014 | -0,05% |
| 2010-10-27 | 1,809984 | +0,01% |
| 2010-10-26 | 1,809779 | +0,02% |
| 2010-10-25 | 1,809329 | +0,04% |
| 2010-10-22 | 1,808601 | +0,03% |
| 2010-10-21 | 1,808122 | +0,03% |
| 2010-10-20 | 1,807573 | +0,00% |
| 2010-10-19 | 1,807513 | +0,03% |
| 2010-10-18 | 1,806991 | +0,04% |
| 2010-10-15 | 1,806223 | -0,01% |
| 2010-10-14 | 1,806380 | +0,01% |
| 2010-10-13 | 1,806112 | +0,03% |
| 2010-10-12 | 1,805549 | -0,01% |
| 2010-10-11 | 1,805742 | +0,09% |
| 2010-10-08 | 1,804208 | +0,01% |
| 2010-10-07 | 1,803957 | -0,03% |
| 2010-10-06 | 1,804559 | +0,11% |
| 2010-10-05 | 1,802501 | -0,03% |
| 2010-10-04 | 1,802995 | +0,02% |
| 2010-10-01 | 1,802642 | +0,06% |
| 2010-09-30 | 1,801505 | +0,02% |
| 2010-09-29 | 1,801092 | +0,03% |
| 2010-09-28 | 1,800509 | +0,05% |
| 2010-09-27 | 1,799688 | +0,06% |
| 2010-09-24 | 1,798612 | +0,12% |
| 2010-09-23 | 1,796388 | +0,06% |
| 2010-09-22 | 1,795335 | +0,02% |
| 2010-09-21 | 1,795007 | +0,06% |
| 2010-09-20 | 1,793968 | +0,07% |
| 2010-09-17 | 1,792777 | -0,01% |
| 2010-09-16 | 1,793044 | +0,05% |
| 2010-09-15 | 1,792206 | -0,05% |
| 2010-09-14 | 1,793170 | +0,03% |
| 2010-09-13 | 1,792581 | +0,02% |
| 2010-09-10 | 1,792282 | +0,05% |
| 2010-09-09 | 1,791355 | +0,02% |
| 2010-09-08 | 1,790948 | +0,03% |
| 2010-09-07 | 1,790491 | 0,00% |
| 2010-09-06 | 1,790561 | +0,05% |
| 2010-09-03 | 1,789637 | -0,03% |
| 2010-09-02 | 1,790257 | +0,06% |
| 2010-09-01 | 1,789270 | -0,04% |
| 2010-08-31 | 1,790043 | -0,01% |
| 2010-08-30 | 1,790284 | +0,06% |
| 2010-08-27 | 1,789270 | -0,14% |
| 2010-08-26 | 1,791741 | -0,01% |
| 2010-08-25 | 1,791859 | +0,02% |
| 2010-08-24 | 1,791445 | +0,06% |
| 2010-08-23 | 1,790397 | +0,03% |
| 2010-08-19 | 1,789937 | +0,14% |
| 2010-08-18 | 1,787406 | +0,05% |
| 2010-08-17 | 1,786524 | +0,01% |
| 2010-08-16 | 1,786391 | +0,03% |
| 2010-08-13 | 1,785887 | -0,02% |
| 2010-08-12 | 1,786313 | +0,09% |
| 2010-08-11 | 1,784778 | +0,05% |
| 2010-08-10 | 1,783908 | +0,01% |
| 2010-08-09 | 1,783725 | +0,04% |
| 2010-08-06 | 1,782971 | -0,13% |
| 2010-08-05 | 1,785335 | +0,03% |
| 2010-08-04 | 1,784888 | +0,09% |
| 2010-08-03 | 1,783227 | -0,03% |
| 2010-08-02 | 1,783714 | +0,02% |
| 2010-07-30 | 1,783334 | +0,05% |
| 2010-07-29 | 1,782412 | 0,00% |
| 2010-07-28 | 1,782453 | +0,03% |
| 2010-07-27 | 1,781861 | +0,10% |
| 2010-07-26 | 1,780135 | +0,01% |
| 2010-07-23 | 1,780043 | +0,05% |
| 2010-07-22 | 1,779183 | -0,06% |
| 2010-07-21 | 1,780290 | -0,04% |
| 2010-07-20 | 1,781024 | -0,11% |
| 2010-07-19 | 1,782976 | +0,08% |
| 2010-07-16 | 1,781547 | +0,03% |
| 2010-07-15 | 1,781045 | +0,06% |
| 2010-07-14 | 1,779950 | -0,02% |
| 2010-07-13 | 1,780246 | +0,01% |
| 2010-07-12 | 1,779990 | +0,03% |
| 2010-07-09 | 1,779514 | +0,07% |
| 2010-07-08 | 1,778272 | +0,01% |
| 2010-07-07 | 1,778135 | +0,05% |
| 2010-07-06 | 1,777237 | +0,02% |
| 2010-07-05 | 1,776821 | +0,05% |
| 2010-07-02 | 1,775849 | +0,01% |
| 2010-07-01 | 1,775621 | +0,02% |
| 2010-06-30 | 1,775290 | -0,07% |
| 2010-06-29 | 1,776602 | +0,03% |
| 2010-06-28 | 1,776115 | +0,02% |
| 2010-06-25 | 1,775789 | -0,04% |
| 2010-06-24 | 1,776526 | +0,00% |
| 2010-06-23 | 1,776468 | +0,01% |
| 2010-06-22 | 1,776247 | +0,04% |
| 2010-06-21 | 1,775594 | +0,06% |
| 2010-06-18 | 1,774449 | -0,06% |
| 2010-06-17 | 1,775500 | +0,01% |
| 2010-06-16 | 1,775311 | 0,00% |
| 2010-06-15 | 1,775393 | -0,01% |
| 2010-06-14 | 1,775487 | +0,11% |
| 2010-06-11 | 1,773537 | -0,01% |
| 2010-06-10 | 1,773690 | +0,02% |
| 2010-06-09 | 1,773365 | +0,12% |
| 2010-06-08 | 1,771175 | -0,04% |
| 2010-06-07 | 1,771821 | -0,29% |
| 2010-06-04 | 1,776952 | +0,01% |
| 2010-06-03 | 1,776735 | +0,01% |
| 2010-06-02 | 1,776613 | -0,05% |
| 2010-06-01 | 1,777571 | +0,03% |
| 2010-05-31 | 1,777048 | +0,05% |
| 2010-05-28 | 1,776200 | +0,07% |
| 2010-05-27 | 1,774948 | -0,01% |
| 2010-05-26 | 1,775066 | -0,01% |
| 2010-05-25 | 1,775163 | +0,01% |
| 2010-05-21 | 1,775060 | +0,05% |
| 2010-05-20 | 1,774178 | -0,03% |
| 2010-05-19 | 1,774674 | +0,02% |
| 2010-05-18 | 1,774281 | -0,02% |
| 2010-05-17 | 1,774551 | +0,03% |
| 2010-05-14 | 1,773934 | +0,01% |
| 2010-05-13 | 1,773681 | +0,10% |
| 2010-05-12 | 1,771913 | +0,02% |
| 2010-05-11 | 1,771604 | +0,23% |
| 2010-05-10 | 1,767604 | -0,22% |
| 2010-05-07 | 1,771555 | -0,04% |
| 2010-05-06 | 1,772275 | -0,03% |
| 2010-05-05 | 1,772762 | -0,11% |
| 2010-05-04 | 1,774713 | +0,03% |
| 2010-05-03 | 1,774233 | +0,07% |
| 2010-04-30 | 1,772995 | +0,03% |
| 2010-04-29 | 1,772417 | -0,11% |
| 2010-04-28 | 1,774319 | +0,02% |
| 2010-04-27 | 1,773987 | 0,00% |
| 2010-04-26 | 1,773996 | 0,00% |
| 2010-04-23 | 1,774061 | +0,02% |
| 2010-04-22 | 1,773726 | +0,01% |
| 2010-04-21 | 1,773593 | +0,03% |
| 2010-04-20 | 1,773096 | -0,01% |
| 2010-04-19 | 1,773351 | +0,02% |
| 2010-04-16 | 1,772947 | +0,02% |
| 2010-04-15 | 1,772610 | +0,02% |
| 2010-04-14 | 1,772277 | +0,02% |
| 2010-04-13 | 1,771860 | 0,00% |
| 2010-04-12 | 1,771876 | +0,03% |
| 2010-04-09 | 1,771400 | +0,04% |
| 2010-04-08 | 1,770706 | +0,06% |
| 2010-04-07 | 1,769597 | +0,04% |
| 2010-04-06 | 1,768964 | +0,06% |
| 2010-04-02 | 1,767974 | +0,00% |
| 2010-04-01 | 1,767965 | +0,05% |
| 2010-03-31 | 1,767012 | +0,05% |
| 2010-03-30 | 1,766168 | +0,06% |
| 2010-03-29 | 1,765087 | +0,06% |
| 2010-03-26 | 1,764094 | +0,06% |
| 2010-03-25 | 1,762991 | -0,03% |
| 2010-03-24 | 1,763486 | +0,04% |
| 2010-03-23 | 1,762829 | +0,06% |
| 2010-03-22 | 1,761787 | +0,03% |
| 2010-03-19 | 1,761220 | +0,03% |
| 2010-03-18 | 1,760702 | -0,02% |
| 2010-03-17 | 1,761040 | -0,01% |
| 2010-03-16 | 1,761161 | +0,08% |
| 2010-03-12 | 1,759718 | +0,03% |
| 2010-03-11 | 1,759151 | +0,02% |
| 2010-03-10 | 1,758786 | +0,05% |
| 2010-03-09 | 1,757852 | +0,01% |
| 2010-03-08 | 1,757702 | +0,05% |
| 2010-03-05 | 1,756887 | +0,03% |
| 2010-03-04 | 1,756400 | -0,01% |
| 2010-03-03 | 1,756516 | -0,05% |
| 2010-03-02 | 1,757420 | +0,02% |
| 2010-03-01 | 1,757094 | +0,05% |
| 2010-02-26 | 1,756253 | +0,01% |
| 2010-02-25 | 1,756012 | +0,07% |
| 2010-02-24 | 1,754793 | +0,03% |
| 2010-02-23 | 1,754213 | -0,03% |
| 2010-02-22 | 1,754696 | +0,04% |
| 2010-02-19 | 1,754018 | +0,07% |
| 2010-02-18 | 1,752850 | +0,02% |
| 2010-02-17 | 1,752580 | -0,03% |
| 2010-02-16 | 1,753066 | +0,07% |
| 2010-02-15 | 1,751870 | +0,05% |
| 2010-02-12 | 1,751013 | +0,04% |
| 2010-02-11 | 1,750352 | -0,03% |
| 2010-02-10 | 1,750857 | -0,03% |
| 2010-02-09 | 1,751389 | +0,03% |
| 2010-02-08 | 1,750849 | +0,02% |
| 2010-02-05 | 1,750506 | +0,27% |
| 2010-02-04 | 1,745766 | +0,06% |
| 2010-02-03 | 1,744751 | -0,03% |
| 2010-02-02 | 1,745314 | +0,04% |
| 2010-02-01 | 1,744688 | +0,07% |
| 2010-01-29 | 1,743425 | -0,01% |
| 2010-01-28 | 1,743516 | -0,03% |
| 2010-01-27 | 1,743989 | +0,10% |
| 2010-01-26 | 1,742239 | -0,01% |
| 2010-01-25 | 1,742435 | +0,09% |
| 2010-01-22 | 1,740868 | +0,05% |
| 2010-01-21 | 1,740058 | +0,04% |
| 2010-01-20 | 1,739430 | +0,04% |
| 2010-01-19 | 1,738665 | +0,08% |
| 2010-01-18 | 1,737296 | +0,04% |
| 2010-01-15 | 1,736567 | +0,03% |
| 2010-01-14 | 1,736018 | +0,04% |
| 2010-01-13 | 1,735287 | +0,01% |
| 2010-01-12 | 1,735049 | +0,02% |
| 2010-01-11 | 1,734721 | -0,02% |
| 2010-01-08 | 1,735131 | +0,08% |
| 2010-01-07 | 1,733815 | +0,05% |
| 2010-01-06 | 1,733007 | +0,14% |
| 2010-01-05 | 1,730559 | +0,03% |
| 2010-01-04 | 1,730078 | +0,00% |
| 2009-12-31 | 1,730033 | +0,00% |
| 2009-12-30 | 1,730010 | +0,01% |
| 2009-12-29 | 1,729858 | +0,08% |
| 2009-12-28 | 1,728489 | +0,04% |
| 2009-12-23 | 1,727877 | +0,07% |
| 2009-12-22 | 1,726714 | -0,04% |
| 2009-12-21 | 1,727337 | +0,13% |
| 2009-12-19 | 1,725082 | -0,02% |
| 2009-12-18 | 1,725401 | -0,24% |
| 2009-12-17 | 1,729470 | +0,01% |
| 2009-12-16 | 1,729245 | -0,01% |
| 2009-12-15 | 1,729462 | -0,01% |
| 2009-12-14 | 1,729593 | +0,06% |
| 2009-12-11 | 1,728522 | +0,06% |
| 2009-12-10 | 1,727480 | -0,06% |
| 2009-12-09 | 1,728586 | -0,01% |
| 2009-12-08 | 1,728678 | +0,03% |
| 2009-12-07 | 1,728188 | +0,04% |
| 2009-12-04 | 1,727427 | +0,02% |
| 2009-12-03 | 1,727036 | +0,02% |
| 2009-12-02 | 1,726776 | +0,02% |
| 2009-12-01 | 1,726389 | +0,04% |
| 2009-11-30 | 1,725735 | -0,04% |
| 2009-11-27 | 1,726477 | +0,04% |
| 2009-11-26 | 1,725799 | +0,08% |
| 2009-11-25 | 1,724505 | +0,06% |
| 2009-11-24 | 1,723435 | +0,02% |
| 2009-11-23 | 1,723015 | +0,06% |
| 2009-11-20 | 1,722035 | +0,03% |
| 2009-11-19 | 1,721493 | +0,01% |
| 2009-11-18 | 1,721357 | +0,06% |
| 2009-11-17 | 1,720242 | +0,02% |
| 2009-11-16 | 1,719838 | +0,08% |
| 2009-11-13 | 1,718513 | +0,11% |
| 2009-11-12 | 1,716577 | +0,02% |
| 2009-11-11 | 1,716178 | +0,03% |
| 2009-11-10 | 1,715736 | +0,07% |
| 2009-11-09 | 1,714600 | +0,08% |
| 2009-11-06 | 1,713166 | +0,04% |
| 2009-11-05 | 1,712487 | +0,04% |
| 2009-11-04 | 1,711807 | -0,07% |
| 2009-11-03 | 1,713026 | +0,02% |
| 2009-11-02 | 1,712600 | +0,06% |
| 2009-10-30 | 1,711524 | +0,04% |
| 2009-10-29 | 1,710787 | -0,01% |
| 2009-10-28 | 1,710970 | -0,02% |
| 2009-10-27 | 1,711374 | 0,00% |
| 2009-10-26 | 1,711442 | +0,02% |
| 2009-10-22 | 1,711099 | +0,13% |
| 2009-10-21 | 1,708902 | +0,06% |
| 2009-10-20 | 1,707948 | +0,00% |
| 2009-10-19 | 1,707921 | +0,05% |
| 2009-10-16 | 1,707069 | +0,07% |
| 2009-10-15 | 1,705874 | +0,03% |
| 2009-10-14 | 1,705398 | +0,09% |
| 2009-10-13 | 1,703823 | 0,00% |
| 2009-10-12 | 1,703852 | +0,07% |
| 2009-10-09 | 1,702720 | +0,04% |
| 2009-10-08 | 1,702001 | +0,02% |
| 2009-10-07 | 1,701602 | +0,03% |
| 2009-10-06 | 1,701139 | +0,06% |
| 2009-10-05 | 1,700075 | +0,01% |
| 2009-10-02 | 1,699959 | +0,07% |
| 2009-10-01 | 1,698711 | +0,05% |
| 2009-09-30 | 1,697809 | +0,01% |
| 2009-09-29 | 1,697700 | +0,06% |
| 2009-09-28 | 1,696630 | +0,02% |
| 2009-09-25 | 1,696211 | +0,05% |
| 2009-09-24 | 1,695355 | +0,01% |
| 2009-09-23 | 1,695153 | -0,01% |
| 2009-09-22 | 1,695281 | +0,06% |
| 2009-09-21 | 1,694292 | +0,02% |
| 2009-09-18 | 1,693999 | +0,13% |
| 2009-09-17 | 1,691762 | +0,16% |
| 2009-09-16 | 1,689085 | +0,10% |
| 2009-09-15 | 1,687411 | +0,04% |
| 2009-09-14 | 1,686682 | +0,06% |
| 2009-09-11 | 1,685673 | +0,04% |
| 2009-09-10 | 1,684933 | +0,04% |
| 2009-09-09 | 1,684251 | +0,05% |
| 2009-09-08 | 1,683331 | +0,06% |
| 2009-09-07 | 1,682397 | +0,06% |
| 2009-09-04 | 1,681453 | +0,03% |
| 2009-09-03 | 1,680931 | -0,04% |
| 2009-09-02 | 1,681522 | +0,06% |
| 2009-09-01 | 1,680475 | +0,04% |
| 2009-08-31 | 1,679863 | +0,03% |
| 2009-08-29 | 1,679330 | -0,01% |
| 2009-08-28 | 1,679460 | +0,01% |
| 2009-08-27 | 1,679307 | +0,03% |
| 2009-08-26 | 1,678816 | -0,01% |
| 2009-08-25 | 1,678932 | +0,20% |
| 2009-08-24 | 1,675567 | +0,10% |
| 2009-08-19 | 1,673961 | +0,08% |
| 2009-08-18 | 1,672574 | -0,05% |
| 2009-08-17 | 1,673360 | +0,06% |
| 2009-08-14 | 1,672427 | +0,09% |
| 2009-08-13 | 1,670871 | -0,08% |
| 2009-08-12 | 1,672233 | +0,04% |
| 2009-08-11 | 1,671614 | +0,04% |
| 2009-08-10 | 1,670883 | +0,04% |
| 2009-08-07 | 1,670244 | -0,04% |
| 2009-08-06 | 1,670873 | +0,19% |
| 2009-08-05 | 1,667698 | +0,10% |
| 2009-08-04 | 1,666073 | +0,10% |
| 2009-08-03 | 1,664427 | +0,07% |
| 2009-07-31 | 1,663327 | +0,03% |
| 2009-07-30 | 1,662908 | -0,01% |
| 2009-07-29 | 1,663009 | +0,15% |
| 2009-07-28 | 1,660556 | +0,05% |
| 2009-07-27 | 1,659715 | +0,05% |
| 2009-07-24 | 1,658920 | +0,06% |
| 2009-07-23 | 1,657919 | +0,02% |
| 2009-07-22 | 1,657540 | +0,07% |
| 2009-07-21 | 1,656386 | +0,03% |
| 2009-07-20 | 1,655952 | +0,03% |
| 2009-07-17 | 1,655400 | +0,08% |
| 2009-07-16 | 1,654140 | +0,08% |
| 2009-07-15 | 1,652855 | +0,12% |
| 2009-07-14 | 1,650922 | 0,00% |
| 2009-07-13 | 1,650925 | +0,08% |
| 2009-07-10 | 1,649542 | +0,11% |
| 2009-07-09 | 1,647654 | +0,04% |
| 2009-07-08 | 1,646940 | +0,06% |
| 2009-07-07 | 1,645981 | -0,06% |
| 2009-07-06 | 1,646996 | +0,06% |
| 2009-07-03 | 1,646088 | +0,09% |
| 2009-07-02 | 1,644674 | +0,09% |
| 2009-07-01 | 1,643176 | +0,16% |
| 2009-06-30 | 1,640522 | +0,05% |
| 2009-06-29 | 1,639739 | +0,08% |
| 2009-06-26 | 1,638390 | +0,06% |
| 2009-06-25 | 1,637432 | +0,07% |
| 2009-06-24 | 1,636346 | -0,01% |
| 2009-06-23 | 1,636582 | +0,02% |
| 2009-06-22 | 1,636246 | +0,07% |
| 2009-06-19 | 1,635065 | +0,05% |
| 2009-06-18 | 1,634320 | +0,01% |
| 2009-06-17 | 1,634189 | +0,01% |
| 2009-06-16 | 1,634044 | +0,01% |
| 2009-06-15 | 1,633827 | +0,06% |
| 2009-06-12 | 1,632789 | +0,03% |
| 2009-06-11 | 1,632362 | +0,08% |
| 2009-06-10 | 1,631040 | +0,03% |
| 2009-06-09 | 1,630478 | +0,04% |
| 2009-06-08 | 1,629746 | +0,03% |
| 2009-06-05 | 1,629278 | -0,03% |
| 2009-06-04 | 1,629759 | +0,08% |
| 2009-06-03 | 1,628428 | -0,02% |
| 2009-06-02 | 1,628752 | +0,12% |
| 2009-05-29 | 1,626799 | +0,02% |
| 2009-05-28 | 1,626418 | +0,07% |
| 2009-05-27 | 1,625304 | +0,05% |
| 2009-05-26 | 1,624522 | +0,01% |
| 2009-05-25 | 1,624344 | +0,07% |
| 2009-05-22 | 1,623276 | +0,08% |
| 2009-05-21 | 1,622048 | +0,17% |
| 2009-05-20 | 1,619257 | +0,16% |
| 2009-05-19 | 1,616741 | -0,02% |
| 2009-05-18 | 1,617021 | +0,04% |
| 2009-05-15 | 1,616422 | -0,05% |
| 2009-05-14 | 1,617290 | -0,01% |
| 2009-05-13 | 1,617480 | +0,08% |
| 2009-05-12 | 1,616215 | +0,03% |
| 2009-05-11 | 1,615767 | +0,05% |
| 2009-05-08 | 1,614891 | +0,18% |
| 2009-05-07 | 1,612021 | -0,04% |
| 2009-05-06 | 1,612633 | +0,11% |
| 2009-05-05 | 1,610869 | +0,01% |
| 2009-05-04 | 1,610686 | +0,12% |
| 2009-04-30 | 1,608805 | +0,13% |
| 2009-04-29 | 1,606731 | 0,00% |
| 2009-04-28 | 1,606743 | +0,13% |
| 2009-04-27 | 1,604699 | +0,06% |
| 2009-04-24 | 1,603675 | +0,07% |
| 2009-04-23 | 1,602535 | +0,15% |
| 2009-04-22 | 1,600122 | +0,06% |
| 2009-04-21 | 1,599237 | 0,00% |
| 2009-04-20 | 1,599297 | -0,05% |
| 2009-04-17 | 1,600138 | +0,03% |
| 2009-04-16 | 1,599608 | +0,06% |
| 2009-04-15 | 1,598651 | -0,12% |
| 2009-04-14 | 1,600616 | +0,12% |
| 2009-04-10 | 1,598769 | +0,27% |
| 2009-04-09 | 1,594447 | +0,31% |
| 2009-04-08 | 1,589461 | -0,10% |
| 2009-04-07 | 1,591024 | +0,18% |
| 2009-04-06 | 1,588232 | +0,18% |
| 2009-04-03 | 1,585312 | +0,36% |
| 2009-04-02 | 1,579664 | +0,24% |
| 2009-04-01 | 1,575914 | -0,32% |
| 2009-03-31 | 1,580933 | -0,04% |
| 2009-03-30 | 1,581515 | +0,04% |
| 2009-03-28 | 1,580926 | -0,15% |
| 2009-03-27 | 1,583302 | +0,05% |
| 2009-03-26 | 1,582443 | +0,12% |
| 2009-03-25 | 1,580552 | +0,15% |
| 2009-03-24 | 1,578157 | +0,03% |
| 2009-03-23 | 1,577672 | +0,00% |
| 2009-03-20 | 1,577613 | +0,15% |
| 2009-03-19 | 1,575313 | +0,16% |
| 2009-03-18 | 1,572809 | +0,10% |
| 2009-03-17 | 1,571228 | +0,11% |
| 2009-03-16 | 1,569470 | +0,71% |
| 2009-03-13 | 1,558341 | +0,00% |
| 2009-03-12 | 1,558309 | +0,48% |
| 2009-03-11 | 1,550895 | +0,18% |
| 2009-03-10 | 1,548035 | +0,26% |
| 2009-03-09 | 1,544048 | -0,31% |
| 2009-03-06 | 1,548785 | +0,03% |
| 2009-03-05 | 1,548324 | -0,07% |
| 2009-03-04 | 1,549347 | -0,02% |
| 2009-03-03 | 1,549717 | -0,13% |
| 2009-03-02 | 1,551795 | +0,43% |
| 2009-02-27 | 1,545145 | 0,00% |
| 2009-02-26 | 1,545212 | +0,03% |
| 2009-02-25 | 1,544674 | -0,01% |
| 2009-02-24 | 1,544798 | +0,11% |
| 2009-02-23 | 1,543126 | -0,06% |
| 2009-02-20 | 1,543990 | +0,10% |
| 2009-02-19 | 1,542482 | -0,52% |
| 2009-02-18 | 1,550475 | -0,56% |
| 2009-02-17 | 1,559251 | -0,40% |
| 2009-02-16 | 1,565513 | +0,05% |
| 2009-02-13 | 1,564655 | +0,02% |
| 2009-02-12 | 1,564341 | -0,06% |
| 2009-02-11 | 1,565336 | +0,09% |
| 2009-02-10 | 1,563871 | +0,12% |
| 2009-02-09 | 1,562040 | -0,09% |
| 2009-02-06 | 1,563416 | +0,07% |
| 2009-02-05 | 1,562380 | -0,40% |
| 2009-02-04 | 1,568717 | +0,02% |
| 2009-02-03 | 1,568450 | +0,10% |
| 2009-02-02 | 1,566947 | -0,29% |
| 2009-01-30 | 1,571578 | -0,03% |
| 2009-01-29 | 1,572014 | -0,03% |
| 2009-01-28 | 1,572411 | +0,15% |
| 2009-01-27 | 1,570134 | -0,03% |
| 2009-01-26 | 1,570535 | -0,18% |
| 2009-01-23 | 1,573377 | +0,09% |
| 2009-01-22 | 1,571910 | +0,06% |
| 2009-01-21 | 1,570922 | -0,01% |
| 2009-01-20 | 1,571146 | +0,05% |
| 2009-01-19 | 1,570368 | +0,32% |
| 2009-01-16 | 1,565307 | -0,02% |
| 2009-01-15 | 1,565584 | +0,11% |
| 2009-01-14 | 1,563809 | -0,05% |
| 2009-01-13 | 1,564666 | -0,08% |
| 2009-01-12 | 1,565972 | -0,04% |
| 2009-01-09 | 1,566654 | -0,08% |
| 2009-01-08 | 1,567971 | +0,06% |
| 2009-01-07 | 1,566988 | +0,01% |
| 2009-01-06 | 1,566867 | +0,12% |
| 2008-12-31 | 1,565061 | +0,04% |
| 2008-12-30 | 1,564449 | +0,04% |
| 2008-12-29 | 1,563752 | +0,09% |
| 2008-12-23 | 1,562283 | +0,02% |
| 2008-12-22 | 1,562016 | +0,05% |
| 2008-12-20 | 1,561290 | +0,03% |
| 2008-12-19 | 1,560761 | +0,03% |
| 2008-12-18 | 1,560260 | +0,14% |
| 2008-12-17 | 1,558111 | +0,01% |
| 2008-12-16 | 1,557978 | -0,18% |
| 2008-12-15 | 1,560845 | -0,01% |
| 2008-12-12 | 1,561010 | +0,51% |
| 2008-12-11 | 1,553067 | +0,01% |
| 2008-12-10 | 1,552901 | +0,36% |
| 2008-12-09 | 1,547387 | +0,00% |
| 2008-12-08 | 1,547372 | +0,02% |
| 2008-12-05 | 1,547136 | +0,79% |
| 2008-12-04 | 1,534989 | -0,01% |
| 2008-12-03 | 1,535133 | +0,08% |
| 2008-12-02 | 1,533976 | +0,06% |
| 2008-12-01 | 1,533004 | +0,18% |
| 2008-11-28 | 1,530214 | +0,64% |
| 2008-11-27 | 1,520501 | +0,48% |
| 2008-11-26 | 1,513282 | +0,36% |
| 2008-11-25 | 1,507797 | -0,05% |
| 2008-11-24 | 1,508526 | +0,29% |
| 2008-11-21 | 1,504205 | +0,05% |
| 2008-11-20 | 1,503391 | -0,17% |
| 2008-11-19 | 1,505948 | -0,10% |
| 2008-11-18 | 1,507504 | +0,19% |
| 2008-11-17 | 1,504622 | +0,15% |
| 2008-11-14 | 1,502305 | +0,01% |
| 2008-11-13 | 1,502107 | -0,14% |
| 2008-11-12 | 1,504260 | -0,16% |
| 2008-11-11 | 1,506739 | -0,06% |
| 2008-11-10 | 1,507713 | -0,02% |
| 2008-11-07 | 1,507988 | +0,01% |
| 2008-11-06 | 1,507821 | +0,41% |
| 2008-11-05 | 1,501608 | +0,08% |
| 2008-11-04 | 1,500375 | -0,15% |
| 2008-11-03 | 1,502670 | -0,02% |
| 2008-10-31 | 1,502940 | +0,49% |
| 2008-10-30 | 1,495544 | +0,07% |
| 2008-10-29 | 1,494486 | +0,09% |
| 2008-10-28 | 1,493200 | -0,30% |
| 2008-10-27 | 1,497715 | -0,30% |
| 2008-10-22 | 1,502265 | -0,30% |
| 2008-10-21 | 1,506737 | +0,05% |
| 2008-10-20 | 1,506017 | +0,04% |
| 2008-10-18 | 1,505397 | +0,18% |
| 2008-10-17 | 1,502742 | -0,55% |
| 2008-10-16 | 1,510985 | -0,53% |
| 2008-10-15 | 1,519053 | +0,09% |
| 2008-10-14 | 1,517719 | +0,25% |
| 2008-10-13 | 1,513950 | -0,45% |
| 2008-10-10 | 1,520735 | -0,35% |
| 2008-10-09 | 1,526044 | -0,12% |
| 2008-10-08 | 1,527844 | 0,00% |
| 2008-10-07 | 1,527876 | -0,16% |
| 2008-10-06 | 1,530362 | -0,02% |
| 2008-10-03 | 1,530690 | +0,01% |
| 2008-10-02 | 1,530568 | +0,04% |
| 2008-10-01 | 1,530016 | -0,09% |
| 2008-09-30 | 1,531428 | -0,15% |
| 2008-09-29 | 1,533696 | +0,04% |
| 2008-09-26 | 1,533067 | 0,00% |
| 2008-09-25 | 1,533134 | +0,06% |
| 2008-09-24 | 1,532284 | -0,06% |
| 2008-09-23 | 1,533223 | +0,09% |
| 2008-09-22 | 1,531907 | +0,16% |
| 2008-09-19 | 1,529509 | -0,07% |
| 2008-09-18 | 1,530569 | +0,08% |
| 2008-09-17 | 1,529271 | -0,12% |
| 2008-09-16 | 1,531140 | -0,14% |
| 2008-09-15 | 1,533308 | +0,07% |
| 2008-09-12 | 1,532203 | +0,13% |
| 2008-09-11 | 1,530254 | -0,04% |
| 2008-09-10 | 1,530940 | +0,08% |
| 2008-09-09 | 1,529736 | +0,11% |
| 2008-09-08 | 1,528112 | -0,08% |
| 2008-09-05 | 1,529336 | +0,04% |
| 2008-09-04 | 1,528741 | +0,03% |
| 2008-09-03 | 1,528312 | -0,10% |
| 2008-09-02 | 1,529804 | +0,06% |
| 2008-09-01 | 1,528920 | +0,02% |
| 2008-08-29 | 1,528666 | -0,02% |
| 2008-08-28 | 1,529047 | +0,02% |
| 2008-08-27 | 1,528739 | -0,03% |
| 2008-08-26 | 1,529269 | +0,06% |
| 2008-08-25 | 1,528299 | -0,02% |
| 2008-08-22 | 1,528577 | +0,05% |
| 2008-08-21 | 1,527755 | +0,06% |
| 2008-08-19 | 1,526853 | +0,02% |
| 2008-08-18 | 1,526537 | +0,01% |
| 2008-08-15 | 1,526407 | +0,07% |
| 2008-08-14 | 1,525310 | 0,00% |
| 2008-08-13 | 1,525332 | +0,06% |
| 2008-08-12 | 1,524451 | +0,01% |
| 2008-08-11 | 1,524265 | +0,03% |
| 2008-08-08 | 1,523778 | +0,03% |
| 2008-08-07 | 1,523390 | +0,09% |
| 2008-08-06 | 1,522084 | -0,04% |
| 2008-08-05 | 1,522731 | +0,07% |
| 2008-08-04 | 1,521634 | +0,01% |
| 2008-08-01 | 1,521454 | +0,05% |
| 2008-07-31 | 1,520766 | +0,09% |
| 2008-07-30 | 1,519401 | +0,04% |
| 2008-07-29 | 1,518723 | -0,01% |
| 2008-07-28 | 1,518799 | +0,07% |
| 2008-07-25 | 1,517684 | +0,09% |
| 2008-07-24 | 1,516253 | -0,03% |
| 2008-07-23 | 1,516641 | -0,03% |
| 2008-07-22 | 1,517160 | +0,06% |
| 2008-07-21 | 1,516263 | +0,19% |
| 2008-07-18 | 1,513394 | +0,17% |
| 2008-07-17 | 1,510893 | +0,06% |
| 2008-07-16 | 1,509962 | -0,05% |
| 2008-07-15 | 1,510655 | +0,03% |
| 2008-07-14 | 1,510168 | +0,08% |
| 2008-07-11 | 1,508891 | +0,04% |
| 2008-07-10 | 1,508334 | +0,14% |
| 2008-07-09 | 1,506248 | +0,06% |
| 2008-07-08 | 1,505295 | +0,10% |
| 2008-07-07 | 1,503835 | +0,14% |
| 2008-07-04 | 1,501720 | -0,08% |
| 2008-07-03 | 1,502957 | +0,03% |
| 2008-07-02 | 1,502529 | +0,10% |
| 2008-07-01 | 1,501046 | +0,05% |
| 2008-06-30 | 1,500369 | -0,04% |
| 2008-06-27 | 1,500995 | +0,17% |
| 2008-06-26 | 1,498497 | +0,02% |
| 2008-06-25 | 1,498256 | +0,10% |
| 2008-06-24 | 1,496803 | +0,02% |
| 2008-06-23 | 1,496458 | +0,06% |
| 2008-06-20 | 1,495633 | -0,15% |
| 2008-06-19 | 1,497903 | +0,07% |
| 2008-06-18 | 1,496866 | -0,03% |
| 2008-06-17 | 1,497248 | +0,02% |
| 2008-06-16 | 1,496905 | +0,08% |
| 2008-06-13 | 1,495732 | -0,02% |
| 2008-06-12 | 1,496023 | -0,06% |
| 2008-06-11 | 1,496987 | +0,06% |
| 2008-06-10 | 1,496099 | +0,06% |
| 2008-06-09 | 1,495154 | -0,27% |
| 2008-06-06 | 1,499128 | +0,01% |
| 2008-06-05 | 1,499036 | -0,01% |
| 2008-06-04 | 1,499204 | -0,06% |
| 2008-06-03 | 1,500108 | +0,01% |
| 2008-06-02 | 1,499893 | +0,06% |
| 2008-05-30 | 1,499040 | +0,06% |
| 2008-05-29 | 1,498178 | +0,03% |
| 2008-05-28 | 1,497729 | 0,00% |
| 2008-05-27 | 1,497762 | +0,08% |
| 2008-05-26 | 1,496529 | +0,05% |
| 2008-05-23 | 1,495786 | 0,00% |
| 2008-05-22 | 1,495823 | +0,03% |
| 2008-05-21 | 1,495320 | +0,02% |
| 2008-05-20 | 1,494948 | +0,07% |
| 2008-05-19 | 1,493892 | +0,02% |
| 2008-05-16 | 1,493541 | +0,01% |
| 2008-05-15 | 1,493419 | +0,04% |
| 2008-05-14 | 1,492789 | +0,07% |
| 2008-05-13 | 1,491810 | +0,01% |
| 2008-05-09 | 1,491639 | +0,03% |
| 2008-05-08 | 1,491154 | +0,08% |
| 2008-05-07 | 1,489944 | -0,05% |
| 2008-05-06 | 1,490714 | +0,01% |
| 2008-05-05 | 1,490502 | +0,06% |
| 2008-04-30 | 1,489622 | +0,07% |
| 2008-04-29 | 1,488535 | -0,02% |
| 2008-04-28 | 1,488762 | +0,03% |
| 2008-04-26 | 1,488351 | -0,01% |
| 2008-04-25 | 1,488426 | -0,01% |
| 2008-04-24 | 1,488587 | +0,01% |
| 2008-04-23 | 1,488379 | +0,01% |
| 2008-04-22 | 1,488260 | +0,07% |
| 2008-04-21 | 1,487148 | -0,01% |
| 2008-04-18 | 1,487283 | -0,03% |
| 2008-04-17 | 1,487800 | +0,04% |
| 2008-04-16 | 1,487236 | -0,02% |
| 2008-04-15 | 1,487575 | +0,04% |
| 2008-04-14 | 1,486969 | +0,12% |
| 2008-04-11 | 1,485168 | +0,10% |
| 2008-04-10 | 1,483630 | +0,01% |
| 2008-04-09 | 1,483489 | +0,06% |
| 2008-04-08 | 1,482585 | +0,22% |
| 2008-04-07 | 1,479394 | +0,00% |
| 2008-04-04 | 1,479382 | +0,09% |
| 2008-04-03 | 1,478099 | +0,27% |
| 2008-04-02 | 1,474096 | -0,06% |
| 2008-04-01 | 1,474960 | -0,39% |
| 2008-03-31 | 1,480764 | -0,02% |
| 2008-03-28 | 1,481124 | +0,01% |
| 2008-03-27 | 1,480976 | -0,10% |
| 2008-03-26 | 1,482483 | +0,06% |
| 2008-03-25 | 1,481624 | +0,03% |
| 2008-03-21 | 1,481170 | +0,04% |
| 2008-03-20 | 1,480544 | +0,05% |
| 2008-03-19 | 1,479767 | +0,13% |
| 2008-03-18 | 1,477865 | -0,07% |
| 2008-03-17 | 1,478958 | +0,09% |
| 2008-03-14 | 1,477676 | +0,22% |
| 2008-03-13 | 1,474447 | +0,16% |
| 2008-03-12 | 1,472116 | +0,09% |
| 2008-03-11 | 1,470722 | +0,04% |
| 2008-03-10 | 1,470184 | -0,45% |
| 2008-03-07 | 1,476888 | -0,08% |
| 2008-03-06 | 1,478051 | +0,05% |
| 2008-03-05 | 1,477378 | +0,07% |
| 2008-03-04 | 1,476358 | -0,26% |
| 2008-03-03 | 1,480225 | -0,21% |
| 2008-02-29 | 1,483374 | 0,00% |
| 2008-02-28 | 1,483432 | +0,06% |
| 2008-02-27 | 1,482577 | -0,03% |
| 2008-02-26 | 1,482969 | +0,19% |
| 2008-02-25 | 1,480195 | +0,02% |
| 2008-02-22 | 1,479834 | +0,04% |
| 2008-02-21 | 1,479308 | -0,04% |
| 2008-02-20 | 1,479869 | -0,04% |
| 2008-02-19 | 1,480513 | -0,06% |
| 2008-02-18 | 1,481438 | +0,04% |
| 2008-02-15 | 1,480849 | +0,01% |
| 2008-02-14 | 1,480630 | +0,02% |
| 2008-02-13 | 1,480283 | +0,03% |
| 2008-02-12 | 1,479844 | -0,06% |
| 2008-02-11 | 1,480740 | +0,05% |
| 2008-02-08 | 1,479940 | 0,00% |
| 2008-02-07 | 1,479991 | +0,02% |
| 2008-02-06 | 1,479703 | +0,02% |
| 2008-02-05 | 1,479386 | +0,02% |
| 2008-02-04 | 1,479034 | +0,00% |
| 2008-02-01 | 1,479029 | +0,05% |
| 2008-01-31 | 1,478334 | +0,02% |
| 2008-01-30 | 1,478070 | +0,00% |
| 2008-01-29 | 1,478032 | +0,05% |
| 2008-01-28 | 1,477232 | +0,02% |
| 2008-01-25 | 1,476868 | +0,02% |
| 2008-01-24 | 1,476523 | +0,01% |
| 2008-01-23 | 1,476427 | +0,02% |
| 2008-01-22 | 1,476156 | +0,05% |
| 2008-01-21 | 1,475393 | +0,03% |
| 2008-01-18 | 1,474911 | +0,03% |
| 2008-01-17 | 1,474422 | +0,03% |
| 2008-01-16 | 1,473987 | +0,01% |
| 2008-01-15 | 1,473802 | +0,02% |
| 2008-01-14 | 1,473535 | +0,02% |
| 2008-01-11 | 1,473216 | +0,03% |
| 2008-01-10 | 1,472728 | +0,01% |
| 2008-01-09 | 1,472566 | +0,02% |
| 2008-01-08 | 1,472274 | +0,04% |
| 2008-01-07 | 1,471632 | +0,02% |
| 2008-01-04 | 1,471297 | +0,01% |
| 2008-01-03 | 1,471101 | +0,05% |
| 2008-01-02 | 1,470337 | +0,03% |
| 2007-12-29 | 1,469924 | -0,01% |
| 2007-12-28 | 1,470009 | +0,04% |
| 2007-12-27 | 1,469386 | +0,03% |
| 2007-12-22 | 1,468979 | +0,05% |
| 2007-12-21 | 1,468252 | +0,06% |
| 2007-12-20 | 1,467334 | +0,00% |
| 2007-12-19 | 1,467291 | +0,01% |
| 2007-12-18 | 1,467088 | +0,02% |
| 2007-12-17 | 1,466822 | +0,02% |
| 2007-12-14 | 1,466478 | +0,04% |
| 2007-12-13 | 1,465884 | +0,01% |
| 2007-12-12 | 1,465669 | +0,02% |
| 2007-12-11 | 1,465341 | +0,01% |
| 2007-12-10 | 1,465193 | +0,03% |
| 2007-12-07 | 1,464688 | +0,02% |
| 2007-12-06 | 1,464349 | +0,01% |
| 2007-12-05 | 1,464196 | +0,01% |
| 2007-12-04 | 1,464011 | +0,02% |
| 2007-12-03 | 1,463716 | +0,01% |
| 2007-11-30 | 1,463630 | +0,02% |
| 2007-11-29 | 1,463335 | -0,02% |
| 2007-11-28 | 1,463635 | +0,03% |
| 2007-11-27 | 1,463187 | +0,01% |
| 2007-11-26 | 1,463086 | +0,03% |
| 2007-11-23 | 1,462687 | +0,04% |
| 2007-11-22 | 1,462165 | +0,03% |
| 2007-11-21 | 1,461687 | +0,02% |
| 2007-11-20 | 1,461401 | +0,01% |
| 2007-11-19 | 1,461196 | +0,06% |
| 2007-11-15 | 1,460362 | +0,01% |
| 2007-11-14 | 1,460236 | +0,00% |
| 2007-11-13 | 1,460184 | +0,03% |
| 2007-11-12 | 1,459738 | +0,02% |
| 2007-11-09 | 1,459469 | +0,03% |
| 2007-11-08 | 1,458992 | +0,04% |
| 2007-11-07 | 1,458475 | +0,01% |
| 2007-11-06 | 1,458380 | +0,02% |
| 2007-11-05 | 1,458033 | +0,04% |
| 2007-10-31 | 1,457452 | +0,04% |
| 2007-10-30 | 1,456893 | +0,02% |
| 2007-10-29 | 1,456660 | +0,01% |
| 2007-10-27 | 1,456480 | +0,02% |
| 2007-10-26 | 1,456236 | +0,03% |
| 2007-10-25 | 1,455798 | +0,05% |
| 2007-10-24 | 1,455126 | +0,03% |
| 2007-10-20 | 1,454751 | +0,01% |
| 2007-10-19 | 1,454590 | +0,05% |
| 2007-10-18 | 1,453807 | +0,01% |
| 2007-10-17 | 1,453629 | +0,03% |
| 2007-10-16 | 1,453253 | +0,02% |
| 2007-10-15 | 1,452977 | +0,03% |
| 2007-10-12 | 1,452483 | +0,04% |
| 2007-10-11 | 1,451907 | +0,01% |
| 2007-10-10 | 1,451711 | +0,02% |
| 2007-10-09 | 1,451491 | +0,02% |
| 2007-10-08 | 1,451226 | +0,02% |
| 2007-10-05 | 1,451004 | +0,03% |
| 2007-10-04 | 1,450516 | +0,01% |
| 2007-10-03 | 1,450368 | +0,03% |
| 2007-10-02 | 1,449947 | +0,02% |
| 2007-10-01 | 1,449599 | +0,04% |
| 2007-09-28 | 1,449078 | +0,01% |
| 2007-09-27 | 1,448938 | +0,01% |
| 2007-09-26 | 1,448773 | +0,02% |
| 2007-09-25 | 1,448510 | +0,02% |
| 2007-09-24 | 1,448215 | +0,03% |
| 2007-09-21 | 1,447803 | +0,02% |
| 2007-09-20 | 1,447532 | +0,13% |
| 2007-09-19 | 1,445612 | -0,08% |
| 2007-09-18 | 1,446798 | +0,01% |
| 2007-09-17 | 1,446623 | +0,03% |
| 2007-09-14 | 1,446130 | +0,04% |
| 2007-09-13 | 1,445613 | +0,04% |
| 2007-09-12 | 1,445044 | +0,01% |
| 2007-09-11 | 1,444845 | +0,01% |
| 2007-09-10 | 1,444755 | +0,04% |
| 2007-09-07 | 1,444213 | +0,03% |
| 2007-09-06 | 1,443831 | +0,01% |
| 2007-09-05 | 1,443693 | +0,02% |
| 2007-09-04 | 1,443459 | +0,02% |
| 2007-09-03 | 1,443223 | +0,05% |
| 2007-08-31 | 1,442471 | +0,06% |
| 2007-08-30 | 1,441599 | 0,00% |
| 2007-08-29 | 1,441664 | +0,02% |
| 2007-08-28 | 1,441440 | +0,03% |
| 2007-08-27 | 1,441045 | +0,07% |
| 2007-08-24 | 1,440011 | +0,01% |
| 2007-08-23 | 1,439890 | +0,01% |
| 2007-08-22 | 1,439796 | +0,02% |
| 2007-08-21 | 1,439539 | +0,04% |
| 2007-08-17 | 1,438910 | +0,03% |
| 2007-08-16 | 1,438520 | +0,01% |
| 2007-08-15 | 1,438415 | +0,01% |
| 2007-08-14 | 1,438250 | +0,02% |
| 2007-08-13 | 1,437917 | +0,03% |
| 2007-08-10 | 1,437516 | +0,03% |
| 2007-08-09 | 1,437156 | +0,02% |
| 2007-08-08 | 1,436911 | +0,02% |
| 2007-08-07 | 1,436655 | +0,02% |
| 2007-08-06 | 1,436328 | +0,03% |
| 2007-08-03 | 1,435903 | +0,03% |
| 2007-08-02 | 1,435515 | +0,04% |
| 2007-08-01 | 1,434919 | -0,01% |
| 2007-07-31 | 1,435065 | +0,03% |
| 2007-07-30 | 1,434623 | +0,02% |
| 2007-07-27 | 1,434358 | +0,02% |
| 2007-07-26 | 1,434095 | +0,02% |
| 2007-07-25 | 1,433805 | +0,02% |
| 2007-07-24 | 1,433500 | +0,03% |
| 2007-07-23 | 1,433102 | +0,04% |
| 2007-07-20 | 1,432568 | +0,03% |
| 2007-07-19 | 1,432182 | +0,02% |
| 2007-07-18 | 1,431948 | +0,02% |
| 2007-07-17 | 1,431665 | +0,03% |
| 2007-07-16 | 1,431205 | +0,03% |
| 2007-07-13 | 1,430754 | +0,02% |
| 2007-07-12 | 1,430406 | +0,02% |
| 2007-07-11 | 1,430152 | +0,02% |
| 2007-07-10 | 1,429914 | +0,03% |
| 2007-07-09 | 1,429468 | +0,03% |
| 2007-07-06 | 1,429040 | +0,04% |
| 2007-07-04 | 1,428462 | +0,02% |
| 2007-07-03 | 1,428147 | +0,04% |
| 2007-07-02 | 1,427633 | +0,04% |
| 2007-06-29 | 1,427002 | +0,02% |
| 2007-06-28 | 1,426664 | +0,02% |
| 2007-06-27 | 1,426312 | +0,03% |
| 2007-06-26 | 1,425941 | +0,04% |
| 2007-06-25 | 1,425389 | +0,03% |
| 2007-06-22 | 1,424984 | +0,03% |
| 2007-06-21 | 1,424612 | +0,02% |
| 2007-06-20 | 1,424259 | +0,01% |
| 2007-06-19 | 1,424055 | +0,04% |
| 2007-06-18 | 1,423496 | +0,03% |
| 2007-06-15 | 1,423007 | +0,02% |
| 2007-06-14 | 1,422659 | +0,02% |
| 2007-06-13 | 1,422422 | +0,02% |
| 2007-06-12 | 1,422106 | +0,03% |
| 2007-06-11 | 1,421620 | +0,03% |
| 2007-06-08 | 1,421243 | +0,02% |
| 2007-06-07 | 1,421005 | +0,02% |
| 2007-06-06 | 1,420751 | +0,02% |
| 2007-06-05 | 1,420485 | +0,11% |
| 2007-06-04 | 1,418982 | -0,01% |
| 2007-06-01 | 1,419176 | +0,07% |
| 2007-05-31 | 1,418226 | +0,02% |
| 2007-05-30 | 1,417903 | -0,03% |
| 2007-05-29 | 1,418307 | +0,04% |
| 2007-05-25 | 1,417756 | +0,02% |
| 2007-05-24 | 1,417403 | +0,02% |
| 2007-05-23 | 1,417079 | +0,02% |
| 2007-05-22 | 1,416853 | +0,04% |
| 2007-05-21 | 1,416272 | +0,03% |
| 2007-05-18 | 1,415888 | +0,02% |
| 2007-05-17 | 1,415619 | +0,02% |
| 2007-05-16 | 1,415366 | +0,02% |
| 2007-05-15 | 1,415085 | +0,04% |
| 2007-05-14 | 1,414527 | +0,02% |
| 2007-05-11 | 1,414196 | +0,02% |
| 2007-05-10 | 1,413880 | +0,02% |
| 2007-05-09 | 1,413655 | +0,02% |
| 2007-05-08 | 1,413342 | +0,04% |
| 2007-05-07 | 1,412733 | +0,03% |
| 2007-05-04 | 1,412294 | +0,02% |
| 2007-05-03 | 1,411992 | +0,06% |
| 2007-05-02 | 1,411171 | +0,04% |
| 2007-04-27 | 1,410598 | +0,02% |
| 2007-04-26 | 1,410252 | +0,02% |
| 2007-04-25 | 1,410008 | +0,02% |
| 2007-04-24 | 1,409726 | +0,03% |
| 2007-04-23 | 1,409312 | +0,02% |
| 2007-04-21 | 1,408969 | +0,02% |
| 2007-04-20 | 1,408694 | +0,02% |
| 2007-04-19 | 1,408398 | +0,02% |
| 2007-04-18 | 1,408171 | +0,02% |
| 2007-04-17 | 1,407908 | +0,04% |
| 2007-04-16 | 1,407361 | +0,03% |
| 2007-04-13 | 1,406945 | +0,02% |
| 2007-04-12 | 1,406612 | +0,02% |
| 2007-04-11 | 1,406371 | +0,05% |
| 2007-04-10 | 1,405648 | +0,04% |
| 2007-04-06 | 1,405112 | +0,02% |
| 2007-04-05 | 1,404795 | +0,02% |
| 2007-04-04 | 1,404468 | +0,02% |
| 2007-04-03 | 1,404245 | +0,04% |
| 2007-04-02 | 1,403643 | +0,03% |
| 2007-03-30 | 1,403237 | +0,02% |
| 2007-03-29 | 1,402936 | +0,02% |
| 2007-03-28 | 1,402720 | +0,01% |
| 2007-03-27 | 1,402512 | +0,04% |
| 2007-03-26 | 1,401957 | +0,03% |
| 2007-03-23 | 1,401556 | +0,03% |
| 2007-03-22 | 1,401166 | +0,03% |
| 2007-03-21 | 1,400810 | +0,03% |
| 2007-03-20 | 1,400440 | +0,07% |
| 2007-03-19 | 1,399456 | +0,05% |
| 2007-03-14 | 1,398782 | +0,03% |
| 2007-03-13 | 1,398370 | +0,03% |
| 2007-03-12 | 1,397967 | +0,02% |
| 2007-03-10 | 1,397669 | +0,02% |
| 2007-03-09 | 1,397351 | +0,03% |
| 2007-03-08 | 1,396952 | +0,02% |
| 2007-03-07 | 1,396689 | +0,02% |
| 2007-03-06 | 1,396449 | +0,04% |
| 2007-03-05 | 1,395889 | +0,03% |
| 2007-03-02 | 1,395492 | +0,02% |
| 2007-03-01 | 1,395145 | +0,02% |
| 2007-02-28 | 1,394890 | +0,02% |
| 2007-02-27 | 1,394621 | +0,04% |
| 2007-02-26 | 1,394048 | +0,03% |
| 2007-02-23 | 1,393653 | +0,02% |
| 2007-02-22 | 1,393349 | +0,02% |
| 2007-02-21 | 1,393091 | +0,02% |
| 2007-02-20 | 1,392820 | +0,04% |
| 2007-02-19 | 1,392237 | +0,03% |
| 2007-02-16 | 1,391836 | +0,03% |
| 2007-02-15 | 1,391486 | +0,02% |
| 2007-02-14 | 1,391231 | +0,03% |
| 2007-02-13 | 1,390852 | +0,04% |
| 2007-02-12 | 1,390300 | +0,03% |
| 2007-02-09 | 1,389912 | +0,03% |
| 2007-02-08 | 1,389557 | +0,02% |
| 2007-02-07 | 1,389292 | +0,02% |
| 2007-02-06 | 1,389027 | +0,03% |
| 2007-02-05 | 1,388592 | +0,03% |
| 2007-02-02 | 1,388160 | +0,03% |
| 2007-02-01 | 1,387782 | +0,02% |
| 2007-01-31 | 1,387495 | +0,03% |
| 2007-01-30 | 1,387148 | +0,04% |
| 2007-01-29 | 1,386552 | +0,03% |
| 2007-01-26 | 1,386192 | +0,02% |
| 2007-01-25 | 1,385926 | +0,01% |
| 2007-01-24 | 1,385740 | +0,01% |
| 2007-01-23 | 1,385634 | +0,04% |
| 2007-01-22 | 1,385025 | +0,03% |
| 2007-01-19 | 1,384657 | +0,02% |
| 2007-01-18 | 1,384386 | +0,02% |
| 2007-01-17 | 1,384136 | +0,15% |
| 2007-01-16 | 1,382125 | +0,05% |
| 2007-01-15 | 1,381496 | -0,10% |
| 2007-01-12 | 1,382871 | +0,02% |
| 2007-01-11 | 1,382588 | +0,01% |
| 2007-01-10 | 1,382388 | +0,02% |
| 2007-01-09 | 1,382141 | +0,05% |
| 2007-01-08 | 1,381508 | +0,03% |
| 2007-01-05 | 1,381145 | +0,02% |
| 2007-01-04 | 1,380856 | +0,02% |
| 2007-01-03 | 1,380560 | +0,05% |
| 2007-01-02 | 1,379821 | +0,04% |
| 2006-12-29 | 1,379322 | +0,02% |
| 2006-12-28 | 1,379032 | +0,07% |
| 2006-12-27 | 1,378056 | +0,04% |
| 2006-12-22 | 1,377517 | +0,03% |
| 2006-12-21 | 1,377064 | +0,02% |
| 2006-12-20 | 1,376810 | +0,02% |
| 2006-12-19 | 1,376552 | +0,04% |
| 2006-12-18 | 1,375951 | +0,03% |
| 2006-12-15 | 1,375572 | +0,02% |
| 2006-12-14 | 1,375232 | +0,02% |
| 2006-12-13 | 1,374925 | +0,02% |
| 2006-12-12 | 1,374672 | +0,04% |
| 2006-12-11 | 1,374089 | +0,03% |
| 2006-12-08 | 1,373706 | +0,02% |
| 2006-12-07 | 1,373399 | +0,02% |
| 2006-12-06 | 1,373193 | +0,02% |
| 2006-12-05 | 1,372954 | +0,04% |
| 2006-12-04 | 1,372364 | +0,03% |
| 2006-12-01 | 1,371884 | +0,02% |
| 2006-11-30 | 1,371580 | +0,02% |
| 2006-11-29 | 1,371305 | +0,02% |
| 2006-11-28 | 1,371053 | +0,04% |
| 2006-11-27 | 1,370471 | +0,03% |
| 2006-11-24 | 1,370096 | +0,02% |
| 2006-11-23 | 1,369828 | +0,02% |
| 2006-11-22 | 1,369547 | +0,03% |
| 2006-11-21 | 1,369101 | +0,04% |
| 2006-11-20 | 1,368530 | +0,03% |
| 2006-11-17 | 1,368126 | +0,02% |
| 2006-11-16 | 1,367845 | +0,02% |
| 2006-11-15 | 1,367590 | +0,02% |
| 2006-11-14 | 1,367363 | +0,04% |
| 2006-11-13 | 1,366758 | +0,03% |
| 2006-11-10 | 1,366368 | +0,02% |
| 2006-11-09 | 1,366047 | +0,02% |
| 2006-11-08 | 1,365806 | +0,01% |
| 2006-11-07 | 1,365628 | +0,04% |
| 2006-11-06 | 1,365048 | +0,03% |
| 2006-11-03 | 1,364684 | +0,01% |
| 2006-11-02 | 1,364576 | +0,02% |
| 2006-10-31 | 1,364345 | +0,04% |
| 2006-10-30 | 1,363778 | +0,03% |
| 2006-10-27 | 1,363401 | +0,03% |
| 2006-10-26 | 1,362987 | +0,03% |
| 2006-10-25 | 1,362526 | +0,05% |
| 2006-10-24 | 1,361907 | +0,03% |
| 2006-10-20 | 1,361433 | +0,04% |
| 2006-10-19 | 1,360920 | +0,01% |
| 2006-10-18 | 1,360735 | +0,02% |
| 2006-10-17 | 1,360404 | +0,05% |
| 2006-10-16 | 1,359768 | +0,03% |
| 2006-10-13 | 1,359325 | +0,03% |
| 2006-10-12 | 1,358934 | +0,02% |
| 2006-10-11 | 1,358663 | +0,02% |
| 2006-10-10 | 1,358348 | +0,04% |
| 2006-10-09 | 1,357749 | +0,03% |
| 2006-10-06 | 1,357407 | +0,02% |
| 2006-10-05 | 1,357136 | -0,02% |
| 2006-10-04 | 1,357464 | +0,01% |
| 2006-10-03 | 1,357278 | +0,03% |
| 2006-10-02 | 1,356882 | +0,03% |
| 2006-09-29 | 1,356529 | +0,02% |
| 2006-09-28 | 1,356266 | +0,02% |
| 2006-09-27 | 1,356004 | +0,01% |
| 2006-09-26 | 1,355851 | +0,04% |
| 2006-09-25 | 1,355302 | +0,03% |
| 2006-09-22 | 1,354861 | +0,06% |
| 2006-09-21 | 1,354000 | -0,03% |
| 2006-09-20 | 1,354389 | +0,01% |
| 2006-09-19 | 1,354197 | +0,04% |
| 2006-09-18 | 1,353656 | +0,02% |
| 2006-09-15 | 1,353322 | +0,02% |
| 2006-09-14 | 1,352993 | +0,01% |
| 2006-09-13 | 1,352817 | +0,02% |
| 2006-09-12 | 1,352584 | +0,04% |
| 2006-09-11 | 1,352013 | +0,04% |
| 2006-09-08 | 1,351521 | +0,02% |
| 2006-09-07 | 1,351282 | +0,02% |
| 2006-09-06 | 1,351053 | +0,02% |
| 2006-09-05 | 1,350829 | +0,04% |
| 2006-09-04 | 1,350304 | +0,02% |
| 2006-09-01 | 1,349994 | +0,02% |
| 2006-08-31 | 1,349741 | +0,02% |
| 2006-08-30 | 1,349538 | +0,02% |
| 2006-08-29 | 1,349317 | +0,01% |
| 2006-08-28 | 1,349148 | +0,04% |
| 2006-08-25 | 1,348574 | +0,00% |
| 2006-08-24 | 1,348529 | +0,00% |
| 2006-08-23 | 1,348527 | +0,01% |
| 2006-08-22 | 1,348430 | +0,02% |
| 2006-08-21 | 1,348204 | +0,03% |
| 2006-08-18 | 1,347855 | +0,03% |
| 2006-08-17 | 1,347497 | -0,01% |
| 2006-08-16 | 1,347622 | -0,01% |
| 2006-08-15 | 1,347786 | +0,01% |
| 2006-08-14 | 1,347648 | +0,04% |
| 2006-08-11 | 1,347130 | +0,02% |
| 2006-08-10 | 1,346795 | +0,01% |
| 2006-08-09 | 1,346671 | +0,02% |
| 2006-08-08 | 1,346444 | +0,07% |
| 2006-08-07 | 1,345437 | -0,01% |
| 2006-08-04 | 1,345602 | +0,01% |
| 2006-08-03 | 1,345431 | +0,01% |
| 2006-08-02 | 1,345329 | +0,00% |
| 2006-08-01 | 1,345312 | +0,02% |
| 2006-07-31 | 1,345059 | +0,04% |
| 2006-07-28 | 1,344513 | +0,02% |
| 2006-07-27 | 1,344247 | +0,01% |
| 2006-07-26 | 1,344145 | +0,01% |
| 2006-07-25 | 1,343977 | 0,00% |
| 2006-07-24 | 1,344024 | +0,04% |
| 2006-07-21 | 1,343426 | +0,04% |
| 2006-07-20 | 1,342941 | +0,02% |
| 2006-07-19 | 1,342632 | +0,03% |
| 2006-07-18 | 1,342271 | +0,02% |
| 2006-07-17 | 1,342033 | +0,02% |
| 2006-07-14 | 1,341711 | 0,00% |
| 2006-07-13 | 1,341768 | +0,02% |
| 2006-07-12 | 1,341482 | +0,07% |
| 2006-07-11 | 1,340479 | +0,02% |
| 2006-07-10 | 1,340175 | +0,05% |
| 2006-07-07 | 1,339519 | +0,01% |
| 2006-07-06 | 1,339370 | +0,02% |
| 2006-07-05 | 1,339141 | +0,03% |
| 2006-07-04 | 1,338777 | +0,01% |
| 2006-07-03 | 1,338651 | +0,03% |
| 2006-06-30 | 1,338191 | +0,00% |
| 2006-06-29 | 1,338139 | 0,00% |
| 2006-06-28 | 1,338144 | +0,02% |
| 2006-06-27 | 1,337901 | -0,01% |
| 2006-06-26 | 1,337999 | +0,03% |
| 2006-06-23 | 1,337656 | +0,02% |
| 2006-06-22 | 1,337414 | +0,01% |
| 2006-06-21 | 1,337331 | +0,02% |
| 2006-06-20 | 1,337119 | 0,00% |
| 2006-06-19 | 1,337147 | 0,00% |
| 2006-06-16 | 1,337174 | +0,01% |
| 2006-06-15 | 1,336984 | +0,01% |
| 2006-06-14 | 1,336878 | +0,00% |
| 2006-06-13 | 1,336843 | -0,01% |
| 2006-06-12 | 1,337010 | +0,03% |
| 2006-06-09 | 1,336572 | +0,01% |
| 2006-06-08 | 1,336465 | +0,01% |
| 2006-06-07 | 1,336359 | +0,01% |
| 2006-06-06 | 1,336180 | +0,05% |
| 2006-06-02 | 1,335498 | +0,01% |
| 2006-06-01 | 1,335315 | +0,01% |
| 2006-05-31 | 1,335173 | +0,02% |
| 2006-05-30 | 1,334923 | +0,02% |
| 2006-05-29 | 1,334608 | +0,04% |
| 2006-05-26 | 1,334106 | +0,02% |
| 2006-05-25 | 1,333891 | +0,02% |
| 2006-05-24 | 1,333690 | +0,01% |
| 2006-05-23 | 1,333523 | +0,02% |
| 2006-05-22 | 1,333263 | +0,04% |
| 2006-05-19 | 1,332753 | +0,01% |
| 2006-05-18 | 1,332600 | +0,04% |
| 2006-05-17 | 1,332133 | +0,02% |
| 2006-05-16 | 1,331864 | -0,01% |
| 2006-05-15 | 1,331936 | +0,03% |
| 2006-05-12 | 1,331553 | +0,01% |
| 2006-05-11 | 1,331359 | +0,01% |
| 2006-05-10 | 1,331272 | +0,02% |
| 2006-05-09 | 1,331037 | +0,01% |
| 2006-05-08 | 1,330856 | +0,04% |
| 2006-05-05 | 1,330341 | +0,02% |
| 2006-05-04 | 1,330095 | +0,03% |
| 2006-05-03 | 1,329722 | +0,09% |
| 2006-04-27 | 1,328586 | +0,02% |
| 2006-04-26 | 1,328300 | +0,01% |
| 2006-04-25 | 1,328190 | +0,03% |
| 2006-04-24 | 1,327779 | +0,04% |
| 2006-04-21 | 1,327236 | +0,01% |
| 2006-04-20 | 1,327094 | +0,01% |
| 2006-04-19 | 1,326967 | +0,01% |
| 2006-04-18 | 1,326876 | +0,05% |
| 2006-04-14 | 1,326173 | +0,00% |
| 2006-04-13 | 1,326130 | +0,02% |
| 2006-04-12 | 1,325813 | +0,02% |
| 2006-04-11 | 1,325598 | +0,02% |
| 2006-04-10 | 1,325335 | +0,03% |
| 2006-04-07 | 1,324891 | +0,00% |
| 2006-04-06 | 1,324832 | +0,02% |
| 2006-04-05 | 1,324605 | +0,01% |
| 2006-04-04 | 1,324507 | +0,02% |
| 2006-04-03 | 1,324194 | +0,04% |
| 2006-03-31 | 1,323680 | +0,02% |
| 2006-03-30 | 1,323437 | +0,03% |
| 2006-03-29 | 1,323026 | -0,03% |
| 2006-03-28 | 1,323364 | +0,02% |
| 2006-03-27 | 1,323141 | +0,05% |
| 2006-03-24 | 1,322532 | +0,02% |
| 2006-03-23 | 1,322266 | -0,01% |
| 2006-03-22 | 1,322351 | +0,02% |
| 2006-03-21 | 1,322046 | 0,00% |
| 2006-03-20 | 1,322052 | +0,07% |
| 2006-03-17 | 1,321124 | +0,03% |
| 2006-03-16 | 1,320662 | +0,20% |
| 2006-03-14 | 1,317991 | -0,16% |
| 2006-03-13 | 1,320080 | +0,03% |
| 2006-03-10 | 1,319645 | +0,00% |
| 2006-03-09 | 1,319612 | +0,01% |
| 2006-03-08 | 1,319442 | +0,01% |
| 2006-03-07 | 1,319318 | +0,01% |
| 2006-03-06 | 1,319178 | +0,04% |
| 2006-03-03 | 1,318683 | +0,02% |
| 2006-03-02 | 1,318472 | +0,01% |
| 2006-03-01 | 1,318291 | +0,01% |
| 2006-02-28 | 1,318108 | +0,01% |
| 2006-02-27 | 1,317917 | +0,04% |
| 2006-02-24 | 1,317404 | +0,02% |
| 2006-02-23 | 1,317186 | +0,01% |
| 2006-02-22 | 1,317068 | +0,04% |
| 2006-02-21 | 1,316502 | -0,01% |
| 2006-02-20 | 1,316678 | +0,04% |
| 2006-02-17 | 1,316193 | +0,11% |
| 2006-02-16 | 1,314712 | -0,05% |
| 2006-02-15 | 1,315360 | -0,05% |
| 2006-02-14 | 1,316055 | +0,01% |
| 2006-02-13 | 1,315903 | +0,04% |
| 2006-02-10 | 1,315367 | +0,02% |
| 2006-02-09 | 1,315167 | +0,05% |
| 2006-02-08 | 1,314554 | -0,02% |
| 2006-02-07 | 1,314778 | +0,01% |
| 2006-02-06 | 1,314605 | +0,04% |
| 2006-02-03 | 1,314017 | +0,02% |
| 2006-02-02 | 1,313782 | +0,01% |
| 2006-02-01 | 1,313594 | +0,01% |
| 2006-01-31 | 1,313411 | +0,01% |
| 2006-01-30 | 1,313228 | +0,03% |
| 2006-01-27 | 1,312839 | +0,02% |
| 2006-01-26 | 1,312617 | +0,03% |
| 2006-01-25 | 1,312268 | +0,02% |
| 2006-01-24 | 1,311951 | +0,01% |
| 2006-01-23 | 1,311775 | +0,03% |
| 2006-01-20 | 1,311321 | +0,01% |
| 2006-01-19 | 1,311135 | +0,01% |
| 2006-01-18 | 1,311033 | +0,02% |
| 2006-01-17 | 1,310779 | +0,02% |
| 2006-01-16 | 1,310561 | +0,04% |
| 2006-01-13 | 1,310023 | +0,02% |
| 2006-01-12 | 1,309724 | +0,01% |
| 2006-01-11 | 1,309627 | +0,14% |
| 2006-01-10 | 1,307811 | -0,10% |
| 2006-01-09 | 1,309103 | +0,04% |
| 2006-01-06 | 1,308594 | +0,03% |
| 2006-01-05 | 1,308259 | +0,02% |
| 2006-01-04 | 1,308033 | +0,01% |
| 2006-01-03 | 1,307880 | +0,04% |
| 2006-01-02 | 1,307394 | +0,03% |
| 2005-12-30 | 1,306984 | +0,02% |
| 2005-12-29 | 1,306708 | +0,01% |
| 2005-12-28 | 1,306540 | +0,01% |
| 2005-12-27 | 1,306374 | +0,05% |
| 2005-12-23 | 1,305730 | +0,03% |
| 2005-12-22 | 1,305370 | +0,02% |
| 2005-12-21 | 1,305092 | +0,02% |
| 2005-12-20 | 1,304830 | +0,01% |
| 2005-12-19 | 1,304689 | +0,04% |
| 2005-12-16 | 1,304190 | +0,02% |
| 2005-12-15 | 1,303926 | +0,01% |
| 2005-12-14 | 1,303731 | +0,04% |
| 2005-12-13 | 1,303224 | +0,01% |
| 2005-12-12 | 1,303149 | +0,03% |
| 2005-12-09 | 1,302696 | +0,01% |
| 2005-12-08 | 1,302514 | +0,01% |
| 2005-12-07 | 1,302422 | +0,01% |
| 2005-12-06 | 1,302334 | +0,01% |
| 2005-12-05 | 1,302187 | +0,04% |
| 2005-12-02 | 1,301664 | +0,02% |
| 2005-12-01 | 1,301409 | +0,02% |
| 2005-11-30 | 1,301138 | +0,01% |
| 2005-11-29 | 1,300992 | +0,02% |
| 2005-11-28 | 1,300725 | +0,04% |
| 2005-11-25 | 1,300166 | +0,03% |
| 2005-11-24 | 1,299809 | +0,02% |
| 2005-11-23 | 1,299589 | +0,00% |
| 2005-11-21 | 1,299555 | +0,03% |
| 2005-11-18 | 1,299141 | +0,02% |
| 2005-11-17 | 1,298866 | +0,02% |
| 2005-11-16 | 1,298578 | +0,02% |
| 2005-11-15 | 1,298315 | +0,01% |
| 2005-11-14 | 1,298145 | +0,04% |
| 2005-11-11 | 1,297623 | 0,00% |
| 2005-11-10 | 1,297655 | +0,02% |
| 2005-11-09 | 1,297421 | +0,01% |
| 2005-11-08 | 1,297229 | 0,00% |
| 2005-11-07 | 1,297275 | +0,02% |
| 2005-11-05 | 1,296963 | +0,02% |
| 2005-11-04 | 1,296733 | +0,02% |
| 2005-11-03 | 1,296498 | +0,01% |
| 2005-11-02 | 1,296382 | +0,08% |
| 2005-10-28 | 1,295396 | +0,09% |
| 2005-10-27 | 1,294167 | -0,07% |
| 2005-10-26 | 1,295061 | 0,00% |
| 2005-10-25 | 1,295076 | +0,01% |
| 2005-10-24 | 1,294898 | +0,04% |
| 2005-10-21 | 1,294386 | +0,01% |
| 2005-10-20 | 1,294223 | +0,01% |
| 2005-10-19 | 1,294105 | +0,02% |
| 2005-10-18 | 1,293872 | +0,01% |
| 2005-10-17 | 1,293734 | +0,04% |
| 2005-10-14 | 1,293242 | +0,00% |
| 2005-10-13 | 1,293196 | +0,02% |
| 2005-10-12 | 1,292924 | +0,02% |
| 2005-10-11 | 1,292671 | +0,01% |
| 2005-10-10 | 1,292486 | +0,03% |
| 2005-10-07 | 1,292077 | +0,02% |
| 2005-10-06 | 1,291824 | +0,02% |
| 2005-10-05 | 1,291589 | +0,01% |
| 2005-10-04 | 1,291512 | +0,01% |
| 2005-10-03 | 1,291402 | +0,03% |
| 2005-09-30 | 1,290969 | +0,00% |
| 2005-09-29 | 1,290948 | +0,01% |
| 2005-09-28 | 1,290858 | +0,02% |
| 2005-09-27 | 1,290639 | +0,01% |
| 2005-09-26 | 1,290497 | +0,04% |
| 2005-09-23 | 1,290034 | 0,00% |
| 2005-09-22 | 1,290038 | +0,01% |
| 2005-09-21 | 1,289896 | +0,01% |
| 2005-09-20 | 1,289808 | +0,01% |
| 2005-09-19 | 1,289677 | +0,04% |
| 2005-09-16 | 1,289147 | +0,02% |
| 2005-09-15 | 1,288901 | +0,02% |
| 2005-09-14 | 1,288692 | +0,02% |
| 2005-09-13 | 1,288424 | +0,01% |
| 2005-09-12 | 1,288257 | +0,05% |
| 2005-09-09 | 1,287658 | +0,01% |
| 2005-09-08 | 1,287480 | +0,01% |
| 2005-09-07 | 1,287298 | +0,02% |
| 2005-09-06 | 1,287092 | +0,03% |
| 2005-09-05 | 1,286670 | +0,05% |
| 2005-09-02 | 1,286061 | +0,03% |
| 2005-09-01 | 1,285727 | +0,02% |
| 2005-08-31 | 1,285451 | 0,00% |
| 2005-08-30 | 1,285492 | +0,01% |
| 2005-08-29 | 1,285336 | +0,04% |
| 2005-08-26 | 1,284781 | +0,02% |
| 2005-08-25 | 1,284557 | +0,02% |
| 2005-08-24 | 1,284341 | +0,05% |
| 2005-08-23 | 1,283763 | +0,02% |
| 2005-08-22 | 1,283566 | +0,05% |
| 2005-08-19 | 1,282917 | +0,02% |
| 2005-08-18 | 1,282642 | +0,02% |
| 2005-08-17 | 1,282428 | +0,01% |
| 2005-08-16 | 1,282257 | +0,02% |
| 2005-08-15 | 1,282023 | +0,05% |
| 2005-08-12 | 1,281374 | +0,02% |
| 2005-08-11 | 1,281114 | +0,03% |
| 2005-08-10 | 1,280790 | +0,02% |
| 2005-08-09 | 1,280506 | +0,02% |
| 2005-08-08 | 1,280299 | +0,10% |
| 2005-08-05 | 1,278994 | +0,01% |
| 2005-08-04 | 1,278924 | +0,02% |
| 2005-08-03 | 1,278708 | +0,01% |
| 2005-08-02 | 1,278534 | +0,03% |
| 2005-08-01 | 1,278119 | +0,04% |
| 2005-07-29 | 1,277585 | +0,02% |
| 2005-07-28 | 1,277349 | +0,02% |
| 2005-07-27 | 1,277123 | +0,02% |
| 2005-07-26 | 1,276895 | +0,01% |
| 2005-07-25 | 1,276732 | +0,04% |
| 2005-07-22 | 1,276191 | +0,02% |
| 2005-07-21 | 1,275884 | +0,02% |
| 2005-07-20 | 1,275660 | 0,00% |
| 2005-07-19 | 1,275666 | +0,04% |
| 2005-07-18 | 1,275182 | +0,05% |
| 2005-07-15 | 1,274483 | +0,01% |
| 2005-07-14 | 1,274396 | +0,02% |
| 2005-07-13 | 1,274095 | +0,01% |
| 2005-07-12 | 1,273910 | +0,02% |
| 2005-07-11 | 1,273683 | +0,05% |
| 2005-07-08 | 1,273109 | +0,02% |
| 2005-07-07 | 1,272889 | +0,01% |
| 2005-07-06 | 1,272761 | +0,02% |
| 2005-07-05 | 1,272509 | +0,02% |
| 2005-07-04 | 1,272251 | +0,05% |
| 2005-07-01 | 1,271565 | +0,04% |
| 2005-06-30 | 1,271010 | +0,02% |
| 2005-06-29 | 1,270781 | +0,04% |
| 2005-06-28 | 1,270324 | +0,02% |
| 2005-06-27 | 1,270122 | +0,05% |
| 2005-06-24 | 1,269460 | +0,04% |
| 2005-06-23 | 1,268966 | +0,02% |
| 2005-06-22 | 1,268688 | +0,02% |
| 2005-06-21 | 1,268408 | +0,03% |
| 2005-06-20 | 1,268088 | +0,06% |
| 2005-06-17 | 1,267367 | +0,02% |
| 2005-06-16 | 1,267143 | +0,02% |
| 2005-06-15 | 1,266829 | +0,02% |
| 2005-06-14 | 1,266531 | +0,02% |
| 2005-06-13 | 1,266303 | +0,05% |
| 2005-06-10 | 1,265708 | +0,03% |
| 2005-06-09 | 1,265333 | +0,02% |
| 2005-06-08 | 1,265117 | +0,07% |
| 2005-06-07 | 1,264266 | +0,03% |
| 2005-06-06 | 1,263898 | +0,06% |
| 2005-06-03 | 1,263116 | +0,05% |
| 2005-06-02 | 1,262542 | +0,02% |
| 2005-06-01 | 1,262251 | +0,02% |
| 2005-05-31 | 1,262052 | +0,01% |
| 2005-05-30 | 1,261974 | +0,05% |
| 2005-05-27 | 1,261319 | +0,02% |
| 2005-05-26 | 1,261127 | +0,01% |
| 2005-05-25 | 1,260963 | +0,04% |
| 2005-05-24 | 1,260487 | +0,04% |
| 2005-05-23 | 1,260019 | +0,04% |
| 2005-05-20 | 1,259560 | +0,02% |
| 2005-05-19 | 1,259282 | +0,02% |
| 2005-05-18 | 1,259080 | +0,05% |
| 2005-05-17 | 1,258415 | +0,05% |
| 2005-05-13 | 1,257812 | +0,02% |
| 2005-05-12 | 1,257565 | +0,02% |
| 2005-05-11 | 1,257333 | +0,00% |
| 2005-05-10 | 1,257274 | +0,03% |
| 2005-05-09 | 1,256895 | +0,05% |
| 2005-05-06 | 1,256228 | +0,03% |
| 2005-05-05 | 1,255843 | +0,03% |
| 2005-05-04 | 1,255503 | +0,02% |
| 2005-05-03 | 1,255296 | +0,02% |
| 2005-05-02 | 1,255040 | +0,04% |
| 2005-04-29 | 1,254504 | +0,01% |
| 2005-04-28 | 1,254340 | +0,01% |
| 2005-04-27 | 1,254205 | +0,03% |
| 2005-04-26 | 1,253784 | +0,02% |
| 2005-04-25 | 1,253563 | +0,05% |
| 2005-04-22 | 1,252968 | +0,02% |
| 2005-04-21 | 1,252661 | +0,02% |
| 2005-04-20 | 1,252444 | +0,01% |
| 2005-04-19 | 1,252354 | +0,01% |
| 2005-04-18 | 1,252254 | +0,03% |
| 2005-04-15 | 1,251851 | +0,02% |
| 2005-04-14 | 1,251555 | +0,05% |
| 2005-04-13 | 1,250927 | +0,00% |
| 2005-04-12 | 1,250909 | +0,02% |
| 2005-04-11 | 1,250679 | +0,07% |
| 2005-04-08 | 1,249743 | +0,02% |
| 2005-04-07 | 1,249522 | +0,02% |
| 2005-04-06 | 1,249293 | +0,02% |
| 2005-04-05 | 1,249048 | +0,02% |
| 2005-04-04 | 1,248800 | +0,07% |
| 2005-04-01 | 1,247980 | +0,00% |
| 2005-03-31 | 1,247966 | +0,02% |
| 2005-03-30 | 1,247757 | +0,03% |
| 2005-03-29 | 1,247392 | +0,07% |
| 2005-03-25 | 1,246476 | +0,02% |
| 2005-03-24 | 1,246262 | +0,02% |
| 2005-03-23 | 1,246013 | +0,01% |
| 2005-03-22 | 1,245857 | +0,02% |
| 2005-03-21 | 1,245611 | +0,04% |
| 2005-03-19 | 1,245127 | +0,03% |
| 2005-03-18 | 1,244814 | -0,01% |
| 2005-03-17 | 1,244911 | +0,01% |
| 2005-03-16 | 1,244834 | +0,10% |
| 2005-03-11 | 1,243612 | +0,02% |
| 2005-03-10 | 1,243393 | +0,07% |
| 2005-03-09 | 1,242473 | +0,04% |
| 2005-03-08 | 1,241998 | -0,01% |
| 2005-03-07 | 1,242106 | +0,06% |
| 2005-03-04 | 1,241376 | +0,04% |
| 2005-03-03 | 1,240871 | +0,06% |
| 2005-03-02 | 1,240101 | +0,05% |
| 2005-03-01 | 1,239492 | +0,02% |
| 2005-02-28 | 1,239251 | +0,07% |
| 2005-02-25 | 1,238364 | +0,03% |
| 2005-02-24 | 1,237995 | +0,05% |
| 2005-02-23 | 1,237399 | +0,03% |
| 2005-02-22 | 1,237005 | +0,02% |
| 2005-02-21 | 1,236715 | +0,07% |
| 2005-02-18 | 1,235867 | +0,05% |
| 2005-02-17 | 1,235242 | +0,02% |
| 2005-02-16 | 1,234938 | +0,02% |
| 2005-02-15 | 1,234671 | +0,02% |
| 2005-02-14 | 1,234411 | +0,06% |
| 2005-02-11 | 1,233638 | +0,04% |
| 2005-02-10 | 1,233172 | +0,03% |
| 2005-02-09 | 1,232778 | +0,02% |
| 2005-02-08 | 1,232482 | +0,03% |
| 2005-02-07 | 1,232081 | +0,05% |
| 2005-02-04 | 1,231414 | +0,04% |
| 2005-02-03 | 1,230875 | +0,05% |
| 2005-02-02 | 1,230247 | +0,04% |
| 2005-02-01 | 1,229810 | +0,03% |
| 2005-01-31 | 1,229493 | +0,07% |
| 2005-01-28 | 1,228680 | +0,03% |
| 2005-01-27 | 1,228366 | +0,02% |
| 2005-01-26 | 1,228061 | +0,03% |
| 2005-01-25 | 1,227634 | +0,05% |
| 2005-01-24 | 1,227053 | +0,06% |
| 2005-01-21 | 1,226353 | +0,03% |
| 2005-01-20 | 1,225935 | +0,02% |
| 2005-01-19 | 1,225688 | +0,03% |
| 2005-01-18 | 1,225280 | +0,03% |
| 2005-01-17 | 1,224949 | +0,06% |
| 2005-01-14 | 1,224208 | +0,03% |
| 2005-01-13 | 1,223877 | +0,02% |
| 2005-01-12 | 1,223577 | +0,02% |
| 2005-01-11 | 1,223273 | +0,01% |
| 2005-01-10 | 1,223127 | +0,06% |
| 2005-01-07 | 1,222428 | +0,05% |
| 2005-01-06 | 1,221870 | +0,02% |
| 2005-01-05 | 1,221603 | +0,04% |
| 2005-01-04 | 1,221109 | +0,01% |
| 2005-01-03 | 1,221047 | +0,07% |
| 2004-12-31 | 1,220180 | +0,03% |
| 2004-12-30 | 1,219833 | +0,02% |
| 2004-12-29 | 1,219557 | +0,02% |
| 2004-12-28 | 1,219305 | +0,02% |
| 2004-12-27 | 1,219030 | +0,11% |
| 2004-12-23 | 1,217652 | +0,03% |
| 2004-12-22 | 1,217268 | +0,03% |
| 2004-12-21 | 1,216946 | +0,03% |
| 2004-12-20 | 1,216636 | +0,05% |
| 2004-12-18 | 1,216048 | +0,07% |
| 2004-12-17 | 1,215198 | +0,03% |
| 2004-12-16 | 1,214776 | +0,03% |
| 2004-12-15 | 1,214429 | +0,02% |
| 2004-12-14 | 1,214198 | +0,02% |
| 2004-12-13 | 1,213910 | +0,07% |
| 2004-12-10 | 1,213044 | +0,04% |
| 2004-12-09 | 1,212580 | +0,03% |
| 2004-12-08 | 1,212270 | +0,03% |
| 2004-12-07 | 1,211944 | 0,00% |
| 2004-12-06 | 1,211950 | +0,08% |
| 2004-12-03 | 1,211041 | -0,01% |
| 2004-12-02 | 1,211136 | +0,03% |
| 2004-12-01 | 1,210825 | +0,03% |
| 2004-11-30 | 1,210518 | +0,03% |
| 2004-11-29 | 1,210206 | +0,07% |
| 2004-11-26 | 1,209346 | +0,04% |
| 2004-11-25 | 1,208845 | +0,04% |
| 2004-11-24 | 1,208358 | +0,03% |
| 2004-11-23 | 1,208018 | +0,04% |
| 2004-11-22 | 1,207588 | +0,09% |
| 2004-11-19 | 1,206560 | +0,05% |
| 2004-11-18 | 1,206016 | +0,03% |
| 2004-11-17 | 1,205661 | +0,03% |
| 2004-11-16 | 1,205283 | +0,04% |
| 2004-11-15 | 1,204766 | +0,19% |
| 2004-11-12 | 1,202538 | +0,03% |
| 2004-11-11 | 1,202154 | +0,02% |
| 2004-11-10 | 1,201965 | +0,03% |
| 2004-11-09 | 1,201551 | -0,01% |
| 2004-11-08 | 1,201728 | +0,07% |
| 2004-11-05 | 1,200879 | +0,03% |
| 2004-11-04 | 1,200467 | +0,08% |
| 2004-11-03 | 1,199508 | +0,02% |
| 2004-11-02 | 1,199230 | +0,10% |
| 2004-10-29 | 1,198066 | +0,00% |
| 2004-10-28 | 1,198013 | +0,02% |
| 2004-10-27 | 1,197721 | +0,02% |
| 2004-10-26 | 1,197456 | +0,02% |
| 2004-10-25 | 1,197185 | +0,08% |
| 2004-10-22 | 1,196221 | +0,11% |
| 2004-10-21 | 1,194883 | +0,03% |
| 2004-10-20 | 1,194546 | +0,04% |
| 2004-10-19 | 1,194079 | +0,04% |
| 2004-10-18 | 1,193644 | +0,09% |
| 2004-10-15 | 1,192555 | +0,06% |
| 2004-10-14 | 1,191781 | +0,03% |
| 2004-10-13 | 1,191430 | +0,03% |
| 2004-10-12 | 1,191061 | +0,03% |
| 2004-10-11 | 1,190651 | +0,07% |
| 2004-10-08 | 1,189760 | +0,08% |
| 2004-10-07 | 1,188750 | +0,06% |
| 2004-10-06 | 1,188069 | +0,03% |
| 2004-10-05 | 1,187761 | +0,03% |
| 2004-10-04 | 1,187461 | +0,06% |
| 2004-10-01 | 1,186757 | +0,03% |
| 2004-09-30 | 1,186390 | +0,03% |
| 2004-09-29 | 1,186073 | +0,04% |
| 2004-09-28 | 1,185639 | -0,03% |
| 2004-09-27 | 1,185990 | +0,10% |
| 2004-09-24 | 1,184830 | +0,06% |
| 2004-09-23 | 1,184155 | +0,03% |
| 2004-09-22 | 1,183807 | +0,03% |
| 2004-09-21 | 1,183451 | +0,03% |
| 2004-09-20 | 1,183118 | +0,10% |
| 2004-09-16 | 1,181883 | +0,03% |
| 2004-09-15 | 1,181545 | +0,03% |
| 2004-09-14 | 1,181148 | +0,03% |
| 2004-09-13 | 1,180844 | +0,06% |
| 2004-09-10 | 1,180171 | +0,03% |
| 2004-09-09 | 1,179785 | +0,03% |
| 2004-09-08 | 1,179461 | +0,02% |
| 2004-09-07 | 1,179190 | +0,03% |
| 2004-09-06 | 1,178879 | +0,10% |
| 2004-09-03 | 1,177754 | +0,01% |
| 2004-09-02 | 1,177594 | +0,07% |
| 2004-09-01 | 1,176804 | +0,03% |
| 2004-08-31 | 1,176489 | +0,03% |
| 2004-08-30 | 1,176174 | +0,09% |
| 2004-08-27 | 1,175159 | +0,14% |
| 2004-08-26 | 1,173493 | +0,02% |
| 2004-08-25 | 1,173220 | +0,01% |
| 2004-08-24 | 1,173045 | -0,08% |
| 2004-08-23 | 1,173932 | +0,09% |
| 2004-08-19 | 1,172908 | +0,04% |
| 2004-08-18 | 1,172463 | +0,04% |
| 2004-08-17 | 1,172047 | +0,03% |
| 2004-08-16 | 1,171724 | +0,08% |
| 2004-08-13 | 1,170764 | +0,03% |
| 2004-08-12 | 1,170355 | +0,03% |
| 2004-08-11 | 1,170051 | +0,03% |
| 2004-08-10 | 1,169661 | +0,03% |
| 2004-08-09 | 1,169338 | +0,08% |
| 2004-08-06 | 1,168445 | +0,05% |
| 2004-08-05 | 1,167887 | +0,02% |
| 2004-08-04 | 1,167628 | +0,02% |
| 2004-08-03 | 1,167371 | +0,04% |
| 2004-08-02 | 1,166945 | +0,04% |
| 2004-07-30 | 1,166446 | +0,06% |
| 2004-07-29 | 1,165695 | +0,04% |
| 2004-07-28 | 1,165255 | +0,03% |
| 2004-07-27 | 1,164917 | +0,09% |
| 2004-07-26 | 1,163864 | +0,10% |
| 2004-07-23 | 1,162735 | +0,03% |
| 2004-07-22 | 1,162334 | -0,05% |
| 2004-07-21 | 1,162869 | +0,03% |
| 2004-07-20 | 1,162554 | +0,02% |
| 2004-07-19 | 1,162290 | +0,07% |
| 2004-07-16 | 1,161437 | +0,04% |
| 2004-07-15 | 1,160940 | +0,03% |
| 2004-07-14 | 1,160558 | +0,03% |
| 2004-07-13 | 1,160210 | +0,03% |
| 2004-07-12 | 1,159917 | +0,07% |
| 2004-07-09 | 1,159132 | +0,04% |
| 2004-07-08 | 1,158680 | +0,02% |
| 2004-07-07 | 1,158414 | +0,02% |
| 2004-07-06 | 1,158139 | +0,04% |
| 2004-07-05 | 1,157628 | +0,05% |
| 2004-07-02 | 1,157059 | +0,07% |
| 2004-06-30 | 1,156249 | +0,14% |
| 2004-06-28 | 1,154589 | +0,09% |
| 2004-06-25 | 1,153601 | -0,04% |
| 2004-06-24 | 1,154063 | +0,04% |
| 2004-06-23 | 1,153630 | +0,02% |
| 2004-06-22 | 1,153400 | +0,02% |
| 2004-06-21 | 1,153113 | +0,10% |
| 2004-06-18 | 1,151973 | +0,03% |
| 2004-06-17 | 1,151669 | +0,03% |
| 2004-06-16 | 1,151361 | +0,03% |
| 2004-06-15 | 1,151069 | +0,02% |
| 2004-06-14 | 1,150810 | +0,07% |
| 2004-06-11 | 1,149965 | -0,02% |
| 2004-06-10 | 1,150209 | +0,04% |
| 2004-06-09 | 1,149796 | +0,03% |
| 2004-06-08 | 1,149467 | +0,03% |
| 2004-06-07 | 1,149126 | +0,08% |
| 2004-06-04 | 1,148220 | +0,03% |
| 2004-06-03 | 1,147884 | +0,03% |
| 2004-06-02 | 1,147567 | +0,03% |
| 2004-06-01 | 1,147264 | +0,11% |
| 2004-05-28 | 1,146057 | +0,01% |
| 2004-05-27 | 1,145912 | +0,03% |
| 2004-05-26 | 1,145601 | +0,11% |
| 2004-05-25 | 1,144341 | -0,03% |
| 2004-05-24 | 1,144644 | +0,16% |
| 2004-05-20 | 1,142845 | +0,03% |
| 2004-05-19 | 1,142516 | +0,01% |
| 2004-05-18 | 1,142442 | +0,04% |
| 2004-05-17 | 1,142038 | +0,05% |
| 2004-05-14 | 1,141423 | +0,03% |
| 2004-05-13 | 1,141095 | +0,06% |
| 2004-05-12 | 1,140385 | +0,01% |
| 2004-05-11 | 1,140232 | +0,02% |
| 2004-05-10 | 1,140048 | +0,08% |
| 2004-05-07 | 1,139137 | +0,03% |
| 2004-05-06 | 1,138768 | +0,03% |
| 2004-05-05 | 1,138383 | +0,06% |
| 2004-05-04 | 1,137670 | +0,03% |
| 2004-05-03 | 1,137287 | +0,03% |
| 2004-04-30 | 1,136942 | +0,03% |
| 2004-04-29 | 1,136650 | +0,04% |
| 2004-04-28 | 1,136224 | +0,03% |
| 2004-04-27 | 1,135884 | +0,05% |
| 2004-04-26 | 1,135350 | +0,08% |
| 2004-04-23 | 1,134392 | +0,03% |
| 2004-04-22 | 1,134103 | +0,10% |
| 2004-04-21 | 1,132997 | 0,00% |
| 2004-04-20 | 1,133031 | +0,05% |
| 2004-04-19 | 1,132441 | +0,08% |
| 2004-04-16 | 1,131515 | +0,02% |
| 2004-04-15 | 1,131255 | +0,03% |
| 2004-04-14 | 1,130968 | +0,04% |
| 2004-04-13 | 1,130567 | +0,02% |
| 2004-04-09 | 1,130307 | +0,03% |
| 2004-04-08 | 1,129915 | +0,05% |
| 2004-04-07 | 1,129304 | +0,03% |
| 2004-04-06 | 1,128939 | +0,03% |
| 2004-04-05 | 1,128611 | +0,09% |
| 2004-04-02 | 1,127651 | +0,03% |
| 2004-04-01 | 1,127345 | +0,10% |
| 2004-03-31 | 1,126173 | +0,03% |
| 2004-03-30 | 1,125806 | +0,10% |
| 2004-03-29 | 1,124686 | +0,06% |
| 2004-03-26 | 1,124009 | +0,03% |
| 2004-03-25 | 1,123685 | +0,04% |
| 2004-03-24 | 1,123204 | +0,04% |
| 2004-03-23 | 1,122724 | +0,03% |
| 2004-03-22 | 1,122339 | +0,08% |
| 2004-03-19 | 1,121388 | +0,04% |
| 2004-03-18 | 1,120981 | +0,03% |
| 2004-03-17 | 1,120681 | +0,05% |
| 2004-03-16 | 1,120126 | +0,11% |
| 2004-03-12 | 1,118940 | +0,04% |
| 2004-03-11 | 1,118536 | +0,04% |
| 2004-03-10 | 1,118138 | +0,15% |
| 2004-03-09 | 1,116491 | +0,05% |
| 2004-03-08 | 1,115960 | +0,09% |
| 2004-03-05 | 1,114948 | +0,07% |
| 2004-03-04 | 1,114168 | +0,04% |
| 2004-03-03 | 1,113761 | +0,03% |
| 2004-03-02 | 1,113407 | +0,04% |
| 2004-03-01 | 1,112968 | +0,08% |
| 2004-02-27 | 1,112053 | +0,02% |
| 2004-02-26 | 1,111841 | +0,03% |
| 2004-02-25 | 1,111500 | +0,03% |
| 2004-02-24 | 1,111176 | +0,04% |
| 2004-02-23 | 1,110723 | +0,07% |
| 2004-02-20 | 1,109925 | +0,03% |
| 2004-02-19 | 1,109567 | +0,02% |
| 2004-02-18 | 1,109303 | +0,03% |
| 2004-02-17 | 1,109010 | -0,08% |
| 2004-02-16 | 1,109887 | +0,11% |
| 2004-02-13 | 1,108665 | +0,04% |
| 2004-02-12 | 1,108259 | +0,03% |
| 2004-02-11 | 1,107936 | +0,06% |
| 2004-02-10 | 1,107239 | +0,00% |
| 2004-02-09 | 1,107198 | +0,06% |
| 2004-02-06 | 1,106572 | +0,04% |
| 2004-02-05 | 1,106121 | -0,02% |
| 2004-02-04 | 1,106381 | -0,01% |
| 2004-02-03 | 1,106478 | +0,01% |
| 2004-02-02 | 1,106342 | +0,07% |
| 2004-01-30 | 1,105525 | +0,03% |
| 2004-01-29 | 1,105180 | +0,02% |
| 2004-01-28 | 1,104910 | +0,02% |
| 2004-01-27 | 1,104641 | +0,03% |
| 2004-01-26 | 1,104325 | +0,08% |
| 2004-01-23 | 1,103401 | +0,02% |
| 2004-01-22 | 1,103181 | +0,03% |
| 2004-01-21 | 1,102825 | +0,04% |
| 2004-01-20 | 1,102383 | +0,04% |
| 2004-01-19 | 1,101976 | +0,08% |
| 2004-01-16 | 1,101145 | +0,04% |
| 2004-01-15 | 1,100714 | +0,05% |
| 2004-01-14 | 1,100194 | +0,03% |
| 2004-01-13 | 1,099840 | +0,02% |
| 2004-01-12 | 1,099591 | +0,04% |
| 2004-01-10 | 1,099176 | -0,03% |
| 2004-01-09 | 1,099471 | +0,04% |
| 2004-01-08 | 1,099046 | 0,00% |
| 2004-01-07 | 1,099076 | +0,05% |
| 2004-01-06 | 1,098558 | +0,06% |
| 2004-01-05 | 1,097933 | +0,11% |
| 2003-12-31 | 1,096692 | +0,04% |
| 2003-12-30 | 1,096216 | +0,07% |
| 2003-12-29 | 1,095453 | +0,17% |
| 2003-12-23 | 1,093621 | +0,05% |
| 2003-12-22 | 1,093051 | +0,08% |
| 2003-12-19 | 1,092196 | +0,04% |
| 2003-12-18 | 1,091805 | +0,03% |
| 2003-12-17 | 1,091520 | +0,00% |
| 2003-12-16 | 1,091467 | +0,04% |
| 2003-12-15 | 1,091020 | +0,03% |
| 2003-12-13 | 1,090702 | +0,03% |
| 2003-12-12 | 1,090346 | +0,03% |
| 2003-12-11 | 1,089973 | +0,06% |
| 2003-12-10 | 1,089271 | +0,06% |
| 2003-12-09 | 1,088629 | +0,04% |
| 2003-12-08 | 1,088179 | +0,15% |
| 2003-12-05 | 1,086550 | +0,13% |
| 2003-12-04 | 1,085109 | +0,00% |
| 2003-12-03 | 1,085083 | -0,14% |
| 2003-12-02 | 1,086583 | -0,01% |
| 2003-12-01 | 1,086700 | -0,07% |
| 2003-11-28 | 1,087415 | -0,02% |
| 2003-11-27 | 1,087654 | +0,02% |
| 2003-11-26 | 1,087455 | -0,02% |
| 2003-11-25 | 1,087679 | +0,02% |
| 2003-11-24 | 1,087495 | +0,07% |
| 2003-11-21 | 1,086717 | +0,01% |
| 2003-11-20 | 1,086578 | +0,03% |
| 2003-11-19 | 1,086302 | +0,04% |
| 2003-11-18 | 1,085844 | +0,03% |
| 2003-11-17 | 1,085490 | +0,06% |
| 2003-11-14 | 1,084853 | +0,04% |
| 2003-11-13 | 1,084374 | -0,01% |
| 2003-11-12 | 1,084529 | 0,00% |
| 2003-11-11 | 1,084536 | +0,03% |
| 2003-11-10 | 1,084218 | +0,07% |
| 2003-11-07 | 1,083482 | +0,03% |
| 2003-11-06 | 1,083183 | +0,03% |
| 2003-11-05 | 1,082863 | +0,03% |
| 2003-11-04 | 1,082548 | +0,02% |
| 2003-11-03 | 1,082344 | +0,01% |
| 2003-10-31 | 1,082221 | +0,02% |
| 2003-10-30 | 1,082001 | +0,04% |
| 2003-10-29 | 1,081562 | +0,01% |
| 2003-10-28 | 1,081453 | +0,02% |
| 2003-10-27 | 1,081248 | +0,11% |
| 2003-10-22 | 1,080045 | +0,03% |
| 2003-10-21 | 1,079741 | +0,02% |
| 2003-10-20 | 1,079541 | +0,03% |
| 2003-10-18 | 1,079267 | +0,02% |
| 2003-10-17 | 1,079067 | +0,02% |
| 2003-10-16 | 1,078826 | +0,04% |
| 2003-10-15 | 1,078360 | -0,04% |
| 2003-10-14 | 1,078744 | +0,02% |
| 2003-10-13 | 1,078502 | +0,08% |
| 2003-10-10 | 1,077608 | -0,12% |
| 2003-10-09 | 1,078929 | +0,18% |
| 2003-10-08 | 1,076969 | +0,04% |
| 2003-10-07 | 1,076486 | +0,02% |
| 2003-10-06 | 1,076308 | +0,07% |
| 2003-10-03 | 1,075606 | +0,06% |
| 2003-10-02 | 1,074979 | +0,06% |
| 2003-10-01 | 1,074286 | +0,02% |
| 2003-09-30 | 1,074077 | +0,02% |
| 2003-09-29 | 1,073839 | +0,08% |
| 2003-09-26 | 1,072976 | +0,01% |
| 2003-09-25 | 1,072836 | +0,03% |
| 2003-09-24 | 1,072522 | +0,02% |
| 2003-09-23 | 1,072331 | +0,02% |
| 2003-09-22 | 1,072094 | +0,06% |
| 2003-09-19 | 1,071466 | +0,02% |
| 2003-09-18 | 1,071217 | +0,03% |
| 2003-09-17 | 1,070948 | +0,03% |
| 2003-09-16 | 1,070622 | +0,04% |
| 2003-09-15 | 1,070195 | +0,07% |
| 2003-09-12 | 1,069490 | +0,03% |
| 2003-09-11 | 1,069176 | +0,01% |
| 2003-09-10 | 1,069037 | -0,11% |
| 2003-09-09 | 1,070184 | +0,03% |
| 2003-09-08 | 1,069853 | +0,08% |
| 2003-09-05 | 1,069017 | +0,03% |
| 2003-09-04 | 1,068704 | +0,04% |
| 2003-09-03 | 1,068224 | +0,02% |
| 2003-09-02 | 1,068013 | +0,02% |
| 2003-09-01 | 1,067830 | +0,02% |
| 2003-08-29 | 1,067620 | +0,00% |
| 2003-08-28 | 1,067578 | +0,02% |
| 2003-08-27 | 1,067391 | +0,01% |
| 2003-08-26 | 1,067235 | +0,03% |
| 2003-08-25 | 1,066930 | +0,08% |
| 2003-08-22 | 1,066093 | +0,03% |
| 2003-08-21 | 1,065779 | +0,03% |
| 2003-08-19 | 1,065476 | +0,05% |
| 2003-08-18 | 1,064973 | +0,02% |
| 2003-08-15 | 1,064753 | +0,03% |
| 2003-08-14 | 1,064396 | +0,01% |
| 2003-08-13 | 1,064293 | +0,02% |
| 2003-08-12 | 1,064087 | +0,02% |
| 2003-08-11 | 1,063841 | +0,06% |
| 2003-08-08 | 1,063180 | +0,07% |
| 2003-08-07 | 1,062428 | +0,03% |
| 2003-08-06 | 1,062117 | +0,00% |
| 2003-08-05 | 1,062080 | +0,01% |
| 2003-08-04 | 1,061971 | +0,04% |
| 2003-08-01 | 1,061519 | -0,02% |
| 2003-07-31 | 1,061730 | +0,03% |
| 2003-07-30 | 1,061416 | +0,02% |
| 2003-07-29 | 1,061215 | +0,03% |
| 2003-07-28 | 1,060945 | +0,07% |
| 2003-07-25 | 1,060238 | +0,06% |
| 2003-07-24 | 1,059640 | +0,02% |
| 2003-07-23 | 1,059425 | +0,03% |
| 2003-07-22 | 1,059103 | -0,02% |
| 2003-07-21 | 1,059283 | +0,01% |
| 2003-07-18 | 1,059222 | 0,00% |
| 2003-07-17 | 1,059246 | 0,00% |
| 2003-07-16 | 1,059262 | +0,02% |
| 2003-07-15 | 1,059001 | +0,05% |
| 2003-07-14 | 1,058483 | +0,07% |
| 2003-07-11 | 1,057774 | +0,04% |
| 2003-07-10 | 1,057365 | +0,02% |
| 2003-07-09 | 1,057204 | +0,05% |
| 2003-07-08 | 1,056703 | +0,02% |
| 2003-07-07 | 1,056542 | +0,05% |
| 2003-07-04 | 1,056006 | -0,11% |
| 2003-07-03 | 1,057162 | +0,04% |
| 2003-07-02 | 1,056725 | +0,05% |
| 2003-07-01 | 1,056209 | -0,09% |
| 2003-06-30 | 1,057157 | -0,04% |
| 2003-06-27 | 1,057538 | +0,00% |
| 2003-06-26 | 1,057497 | -0,02% |
| 2003-06-25 | 1,057720 | +0,04% |
| 2003-06-24 | 1,057327 | -0,09% |
| 2003-06-23 | 1,058281 | +0,04% |
| 2003-06-20 | 1,057882 | -0,17% |
| 2003-06-19 | 1,059686 | -0,04% |
| 2003-06-18 | 1,060153 | -0,09% |
| 2003-06-17 | 1,061129 | +0,01% |
| 2003-06-16 | 1,061008 | -0,02% |
| 2003-06-13 | 1,061174 | +0,05% |
| 2003-06-12 | 1,060623 | -0,06% |
| 2003-06-11 | 1,061231 | +0,03% |
| 2003-06-10 | 1,060922 | +0,06% |
| 2003-06-06 | 1,060254 | -0,03% |
| 2003-06-05 | 1,060620 | +0,01% |
| 2003-06-04 | 1,060527 | +0,02% |
| 2003-06-03 | 1,060291 | +0,01% |
| 2003-06-02 | 1,060207 | +0,04% |
| 2003-05-30 | 1,059746 | +0,08% |
| 2003-05-29 | 1,058877 | -0,12% |
| 2003-05-28 | 1,060167 | +0,00% |
| 2003-05-27 | 1,060131 | +0,04% |
| 2003-05-26 | 1,059760 | -0,01% |
| 2003-05-23 | 1,059821 | +0,08% |
| 2003-05-22 | 1,058994 | +0,07% |
| 2003-05-21 | 1,058286 | +0,10% |
| 2003-05-20 | 1,057204 | -0,05% |
| 2003-05-19 | 1,057730 | +0,06% |
| 2003-05-16 | 1,057133 | +0,20% |
| 2003-05-15 | 1,055036 | -0,07% |
| 2003-05-14 | 1,055774 | +0,09% |
| 2003-05-13 | 1,054824 | +0,02% |
| 2003-05-12 | 1,054592 | +0,04% |
| 2003-05-09 | 1,054223 | +0,03% |
| 2003-05-08 | 1,053880 | +0,01% |
| 2003-05-07 | 1,053803 | +0,02% |
| 2003-05-06 | 1,053585 | 0,00% |
| 2003-05-05 | 1,053610 | +0,07% |
| 2003-04-30 | 1,052868 | +0,03% |
| 2003-04-29 | 1,052578 | +0,05% |
| 2003-04-28 | 1,052093 | +0,14% |
| 2003-04-26 | 1,050628 | -0,02% |
| 2003-04-25 | 1,050844 | +0,04% |
| 2003-04-24 | 1,050413 | +0,02% |
| 2003-04-23 | 1,050190 | +0,03% |
| 2003-04-22 | 1,049825 | +0,05% |
| 2003-04-18 | 1,049308 | -0,06% |
| 2003-04-17 | 1,049897 | +0,11% |
| 2003-04-16 | 1,048791 | -0,08% |
| 2003-04-15 | 1,049682 | +0,26% |
| 2003-04-14 | 1,046968 | +0,05% |
| 2003-04-11 | 1,046488 | +0,02% |
| 2003-04-10 | 1,046245 | +0,06% |
| 2003-04-09 | 1,045656 | -0,01% |
| 2003-04-08 | 1,045783 | 0,00% |
| 2003-04-07 | 1,045804 | +0,03% |
| 2003-04-04 | 1,045527 | +0,04% |
| 2003-04-03 | 1,045154 | +0,02% |
| 2003-04-02 | 1,044949 | +0,07% |
| 2003-04-01 | 1,044252 | -0,02% |
| 2003-03-31 | 1,044484 | +0,04% |
| 2003-03-28 | 1,044113 | +0,04% |
| 2003-03-27 | 1,043687 | -0,03% |
| 2003-03-26 | 1,043951 | +0,01% |
| 2003-03-25 | 1,043889 | +0,02% |
| 2003-03-24 | 1,043721 | +0,03% |
| 2003-03-21 | 1,043458 | -0,04% |
| 2003-03-20 | 1,043915 | +0,01% |
| 2003-03-19 | 1,043792 | +0,12% |
| 2003-03-18 | 1,042503 | +0,04% |
| 2003-03-17 | 1,042042 | -0,07% |
| 2003-03-14 | 1,042728 | +0,08% |
| 2003-03-13 | 1,041899 | +0,01% |
| 2003-03-12 | 1,041825 | +0,02% |
| 2003-03-11 | 1,041641 | 0,00% |
| 2003-03-10 | 1,041667 | +0,05% |
| 2003-03-07 | 1,041161 | 0,00% |
| 2003-03-06 | 1,041178 | +0,06% |
| 2003-03-05 | 1,040535 | +0,01% |
| 2003-03-04 | 1,040418 | +0,05% |
| 2003-03-03 | 1,039930 | +0,06% |
| 2003-02-28 | 1,039351 | +0,02% |
| 2003-02-27 | 1,039122 | +0,11% |
| 2003-02-26 | 1,038022 | -0,08% |
| 2003-02-25 | 1,038890 | +0,04% |
| 2003-02-24 | 1,038509 | +0,03% |
| 2003-02-21 | 1,038164 | +0,05% |
| 2003-02-20 | 1,037624 | +0,04% |
| 2003-02-19 | 1,037187 | +0,02% |
| 2003-02-18 | 1,037012 | +0,03% |
| 2003-02-17 | 1,036687 | +0,06% |
| 2003-02-14 | 1,036033 | +0,03% |
| 2003-02-13 | 1,035701 | +0,05% |
| 2003-02-12 | 1,035185 | +0,03% |
| 2003-02-11 | 1,034891 | +0,02% |
| 2003-02-10 | 1,034654 | +0,03% |
| 2003-02-07 | 1,034333 | +0,03% |
| 2003-02-06 | 1,034065 | -0,15% |
| 2003-02-05 | 1,035666 | +0,20% |
| 2003-02-04 | 1,033643 | +0,17% |
| 2003-02-03 | 1,031872 | +0,06% |
| 2003-01-31 | 1,031242 | +0,02% |
| 2003-01-30 | 1,031029 | +0,05% |
| 2003-01-29 | 1,030498 | +0,05% |
| 2003-01-28 | 1,029950 | -0,12% |
| 2003-01-27 | 1,031209 | +0,07% |
| 2003-01-24 | 1,030498 | +0,09% |
| 2003-01-23 | 1,029602 | +0,06% |
| 2003-01-22 | 1,029008 | -0,06% |
| 2003-01-21 | 1,029655 | +0,03% |
| 2003-01-20 | 1,029377 | +0,47% |
| 2003-01-17 | 1,024583 | +0,06% |
| 2003-01-16 | 1,024015 | +0,03% |
| 2003-01-15 | 1,023744 | +0,02% |
| 2003-01-14 | 1,023551 | +0,05% |
| 2003-01-13 | 1,022990 | +0,07% |
| 2003-01-10 | 1,022265 | +0,02% |
| 2003-01-09 | 1,022014 | +0,02% |
| 2003-01-08 | 1,021829 | +0,04% |
| 2003-01-07 | 1,021456 | +0,02% |
| 2003-01-06 | 1,021262 | +0,00% |
| 2003-01-03 | 1,021232 | +0,10% |
| 2003-01-02 | 1,020262 | +0,03% |
| 2002-12-31 | 1,019931 | +0,02% |
| 2002-12-30 | 1,019767 | +0,08% |
| 2002-12-28 | 1,018921 | -0,03% |
| 2002-12-27 | 1,019197 | +0,10% |
| 2002-12-23 | 1,018191 | +0,05% |
| 2002-12-20 | 1,017692 | +0,13% |
| 2002-12-19 | 1,016400 | +0,03% |
| 2002-12-18 | 1,016061 | +0,04% |
| 2002-12-17 | 1,015646 | +0,03% |
| 2002-12-16 | 1,015292 | +0,07% |
| 2002-12-13 | 1,014579 | +0,09% |
| 2002-12-12 | 1,013663 | +0,01% |
| 2002-12-11 | 1,013511 | -0,05% |
| 2002-12-10 | 1,014033 | +0,10% |
| 2002-12-09 | 1,012980 | -0,12% |
| 2002-12-06 | 1,014238 | +0,00% |
| 2002-12-05 | 1,014234 | 0,00% |
| 2002-12-04 | 1,014256 | +0,16% |
| 2002-12-03 | 1,012649 | -0,04% |
| 2002-12-02 | 1,013019 | +0,07% |
| 2002-11-29 | 1,012285 | +0,10% |
| 2002-11-28 | 1,011237 | +0,11% |
| 2002-11-27 | 1,010078 | -0,05% |
| 2002-11-26 | 1,010571 | -0,02% |
| 2002-11-25 | 1,010750 | +0,06% |
| 2002-11-22 | 1,010144 | +0,04% |
| 2002-11-21 | 1,009712 | +0,46% |
| 2002-11-20 | 1,005089 | +0,08% |
| 2002-11-19 | 1,004289 | +0,02% |
| 2002-11-18 | 1,004051 | +0,06% |
| 2002-11-15 | 1,003473 | -0,12% |
| 2002-11-14 | 1,004690 | +0,16% |
| 2002-11-13 | 1,003040 | +0,02% |
| 2002-11-12 | 1,002826 | +0,01% |
| 2002-11-11 | 1,002724 | +0,10% |
| 2002-11-08 | 1,001716 | -0,01% |
| 2002-11-07 | 1,001866 | +0,04% |
| 2002-11-06 | 1,001450 | +0,02% |
| 2002-11-05 | 1,001285 | +0,06% |
| 2002-11-04 | 1,000653 | -1,70% |
| 2002-10-31 | 1,017951 | -0,14% |
| 2002-10-30 | 1,019410 | +0,03% |
| 2002-10-29 | 1,019145 | +0,01% |
| 2002-10-28 | 1,019008 | +0,08% |
| 2002-10-25 | 1,018231 | +0,02% |
| 2002-10-24 | 1,017982 | +0,04% |
| 2002-10-22 | 1,017566 | +0,02% |
| 2002-10-21 | 1,017343 | +0,14% |
| 2002-10-18 | 1,015961 | +0,02% |
| 2002-10-17 | 1,015769 | +0,03% |
| 2002-10-16 | 1,015461 | +0,02% |
| 2002-10-15 | 1,015234 | +0,05% |
| 2002-10-14 | 1,014703 | +0,07% |
| 2002-10-11 | 1,014032 | +0,02% |
| 2002-10-10 | 1,013807 | +0,04% |
| 2002-10-09 | 1,013446 | +0,00% |
| 2002-10-08 | 1,013435 | +0,02% |
| 2002-10-07 | 1,013229 | +0,07% |
| 2002-10-04 | 1,012526 | +0,02% |
| 2002-10-03 | 1,012335 | +0,03% |
| 2002-10-02 | 1,012080 | -0,01% |
| 2002-10-01 | 1,012229 | +0,03% |
| 2002-09-30 | 1,011954 | +0,09% |
| 2002-09-27 | 1,011009 | +0,03% |
| 2002-09-26 | 1,010722 | +0,03% |
| 2002-09-25 | 1,010382 | -0,02% |
| 2002-09-24 | 1,010627 | +0,06% |
| 2002-09-23 | 1,010065 | +0,07% |
| 2002-09-20 | 1,009321 | -0,02% |
| 2002-09-19 | 1,009486 | +0,02% |
| 2002-09-18 | 1,009249 | +0,06% |
| 2002-09-17 | 1,008641 | +0,03% |
| 2002-09-16 | 1,008349 | +0,08% |
| 2002-09-13 | 1,007567 | +0,01% |
| 2002-09-12 | 1,007427 | -0,07% |
| 2002-09-11 | 1,008120 | -0,05% |
| 2002-09-10 | 1,008612 | +0,01% |
| 2002-09-09 | 1,008483 | +0,06% |
| 2002-09-06 | 1,007833 | +0,02% |
| 2002-09-05 | 1,007604 | +0,03% |
| 2002-09-04 | 1,007341 | +0,02% |
| 2002-09-03 | 1,007116 | +0,09% |
| 2002-09-02 | 1,006171 | +0,07% |
| 2002-08-30 | 1,005490 | 0,00% |
| 2002-08-29 | 1,005511 | +0,02% |
| 2002-08-28 | 1,005315 | -0,02% |
| 2002-08-27 | 1,005478 | +0,02% |
| 2002-08-26 | 1,005273 | +0,07% |
| 2002-08-23 | 1,004551 | +0,01% |
| 2002-08-22 | 1,004446 | +0,04% |
| 2002-08-21 | 1,004026 | +0,11% |
| 2002-08-16 | 1,002951 | +0,10% |
| 2002-08-15 | 1,001987 | -0,11% |
| 2002-08-14 | 1,003085 | +0,02% |
| 2002-08-13 | 1,002853 | +0,02% |
| 2002-08-12 | 1,002621 | +0,05% |
| 2002-08-10 | 1,002111 | +0,07% |
| 2002-08-09 | 1,001451 | 0,00% |
| 2002-08-08 | 1,001498 | +0,07% |
| 2002-08-07 | 1,000758 | +0,02% |
| 2002-08-06 | 1,000535 | -0,07% |
| 2002-08-05 | 1,001190 | +0,07% |
| 2002-08-02 | 1,000498 | -1,07% |
| 2002-07-31 | 1,011323 | +0,02% |
| 2002-07-30 | 1,011119 | +0,02% |
| 2002-07-29 | 1,010876 | +0,07% |
| 2002-07-26 | 1,010197 | +0,04% |
| 2002-07-25 | 1,009825 | +0,02% |
| 2002-07-24 | 1,009600 | +0,02% |
| 2002-07-23 | 1,009379 | +0,01% |
| 2002-07-22 | 1,009268 | +0,03% |
| 2002-07-19 | 1,008979 | +0,02% |
| 2002-07-18 | 1,008738 | +0,04% |
| 2002-07-17 | 1,008343 | +0,02% |
| 2002-07-16 | 1,008111 | +0,02% |
| 2002-07-15 | 1,007921 | +0,01% |
| 2002-07-12 | 1,007792 | -0,02% |
| 2002-07-11 | 1,008035 | +0,04% |
| 2002-07-10 | 1,007658 | +0,02% |
| 2002-07-09 | 1,007431 | +0,01% |
| 2002-07-08 | 1,007315 | +0,06% |
| 2002-07-05 | 1,006689 | +0,02% |
| 2002-07-04 | 1,006461 | +0,02% |
| 2002-07-03 | 1,006226 | +0,02% |
| 2002-07-02 | 1,006002 | +0,02% |
| 2002-07-01 | 1,005800 | +0,06% |
| 2002-06-28 | 1,005147 | -0,01% |
| 2002-06-27 | 1,005230 | -0,01% |
| 2002-06-26 | 1,005351 | -0,01% |
| 2002-06-25 | 1,005460 | -0,03% |
| 2002-06-24 | 1,005712 | +0,06% |
| 2002-06-21 | 1,005127 | -0,08% |
| 2002-06-20 | 1,005895 | +0,03% |
| 2002-06-19 | 1,005611 | +0,01% |
| 2002-06-18 | 1,005467 | +0,02% |
| 2002-06-17 | 1,005281 | +0,07% |
| 2002-06-14 | 1,004608 | +0,02% |
| 2002-06-13 | 1,004398 | +0,02% |
| 2002-06-12 | 1,004169 | +0,00% |
| 2002-06-11 | 1,004123 | 0,00% |
| 2002-06-10 | 1,004131 | +0,07% |
| 2002-06-07 | 1,003444 | +0,01% |
| 2002-06-06 | 1,003336 | +0,02% |
| 2002-06-05 | 1,003102 | +0,02% |
| 2002-06-04 | 1,002925 | +0,00% |
| 2002-06-03 | 1,002896 | +0,06% |
| 2002-05-31 | 1,002323 | -0,12% |
| 2002-05-30 | 1,003552 | +0,02% |
| 2002-05-29 | 1,003339 | -0,07% |
| 2002-05-28 | 1,004019 | +0,01% |
| 2002-05-27 | 1,003953 | +0,01% |
| 2002-05-24 | 1,003855 | +0,01% |
| 2002-05-23 | 1,003760 | +0,02% |
| 2002-05-22 | 1,003553 | 0,00% |
| 2002-05-21 | 1,003568 | +0,09% |
| 2002-05-17 | 1,002713 | +0,02% |
| 2002-05-16 | 1,002515 | -0,02% |
| 2002-05-15 | 1,002729 | +0,02% |
| 2002-05-14 | 1,002557 | +0,02% |
| 2002-05-13 | 1,002350 | +0,06% |
| 2002-05-10 | 1,001707 | +0,02% |
| 2002-05-09 | 1,001498 | +0,02% |
| 2002-05-08 | 1,001297 | +0,02% |
| 2002-05-07 | 1,001101 | +0,02% |
| 2002-05-06 | 1,000890 | +0,06% |
| 2002-05-03 | 1,000245 | -1,96% |
| 2002-04-30 | 1,020285 | +0,02% |
| 2002-04-29 | 1,020075 | +0,06% |
| 2002-04-26 | 1,019439 | +0,02% |
| 2002-04-25 | 1,019228 | +0,03% |
| 2002-04-24 | 1,018927 | +0,03% |
| 2002-04-23 | 1,018638 | +0,02% |
| 2002-04-22 | 1,018429 | +0,06% |
| 2002-04-19 | 1,017808 | +0,02% |
| 2002-04-18 | 1,017605 | +0,04% |
| 2002-04-17 | 1,017222 | +0,02% |
| 2002-04-16 | 1,017008 | +0,01% |
| 2002-04-15 | 1,016910 | +0,02% |
| 2002-04-12 | 1,016694 | +0,02% |
| 2002-04-11 | 1,016444 | +0,02% |
| 2002-04-10 | 1,016218 | +0,02% |
| 2002-04-09 | 1,016052 | +0,02% |
| 2002-04-08 | 1,015837 | +0,07% |
| 2002-04-05 | 1,015161 | +0,02% |
| 2002-04-04 | 1,014943 | +0,03% |
| 2002-04-03 | 1,014600 | +0,02% |
| 2002-04-02 | 1,014402 | +0,08% |
| 2002-03-29 | 1,013583 | +0,02% |
| 2002-03-28 | 1,013361 | +0,02% |
| 2002-03-27 | 1,013137 | +0,02% |
| 2002-03-26 | 1,012912 | +0,02% |
| 2002-03-25 | 1,012694 | +0,07% |
| 2002-03-22 | 1,012018 | +0,02% |
| 2002-03-21 | 1,011799 | +0,04% |
| 2002-03-20 | 1,011420 | +0,02% |
| 2002-03-19 | 1,011226 | +0,02% |
| 2002-03-18 | 1,011002 | +0,10% |
| 2002-03-14 | 1,009949 | +0,02% |
| 2002-03-13 | 1,009724 | +0,02% |
| 2002-03-12 | 1,009497 | +0,02% |
| 2002-03-11 | 1,009320 | +0,07% |
| 2002-03-08 | 1,008588 | +0,04% |
| 2002-03-07 | 1,008205 | +0,02% |
| 2002-03-06 | 1,008051 | +0,02% |
| 2002-03-05 | 1,007826 | +0,03% |
| 2002-03-04 | 1,007537 | +0,07% |
| 2002-03-01 | 1,006827 | +0,02% |
| 2002-02-28 | 1,006612 | +0,01% |
| 2002-02-27 | 1,006495 | +0,02% |
| 2002-02-26 | 1,006268 | +0,02% |
| 2002-02-25 | 1,006050 | +0,09% |
| 2002-02-22 | 1,005112 | +0,02% |
| 2002-02-21 | 1,004907 | +0,02% |
| 2002-02-20 | 1,004717 | +0,05% |
| 2002-02-19 | 1,004218 | +0,03% |
| 2002-02-18 | 1,003920 | +0,07% |
| 2002-02-15 | 1,003253 | +0,02% |
| 2002-02-14 | 1,003024 | +0,03% |
| 2002-02-13 | 1,002710 | +0,02% |
| 2002-02-12 | 1,002472 | +0,02% |
| 2002-02-11 | 1,002228 | +0,07% |
| 2002-02-08 | 1,001543 | +0,02% |
| 2002-02-07 | 1,001312 | +0,02% |
| 2002-02-06 | 1,001146 | +0,02% |
| 2002-02-05 | 1,000915 | +0,02% |
| 2002-02-04 | 1,000702 | -2,27% |
| 2002-01-31 | 1,023961 | +0,02% |
| 2002-01-30 | 1,023750 | +0,08% |
| 2002-01-29 | 1,022956 | +0,02% |
| 2002-01-28 | 1,022727 | +0,07% |
| 2002-01-25 | 1,022019 | +0,03% |
| 2002-01-24 | 1,021717 | -0,01% |
| 2002-01-23 | 1,021806 | +0,02% |
| 2002-01-22 | 1,021585 | +0,02% |
| 2002-01-21 | 1,021423 | +0,07% |
| 2002-01-18 | 1,020726 | +0,01% |
| 2002-01-17 | 1,020633 | +0,02% |
| 2002-01-16 | 1,020419 | +0,05% |
| 2002-01-15 | 1,019878 | +0,03% |
| 2002-01-14 | 1,019604 | +0,07% |
| 2002-01-11 | 1,018846 | +0,03% |
| 2002-01-10 | 1,018565 | +0,03% |
| 2002-01-09 | 1,018286 | +0,05% |
| 2002-01-08 | 1,017775 | +0,02% |
| 2002-01-07 | 1,017537 | +0,07% |
| 2002-01-04 | 1,016830 | +0,02% |
| 2002-01-03 | 1,016596 | +0,02% |
| 2002-01-02 | 1,016365 | +0,19% |
| 2001-12-29 | 1,014423 | +0,02% |
| 2001-12-28 | 1,014173 | +0,02% |
| 2001-12-27 | 1,013926 | +0,12% |
| 2001-12-22 | 1,012705 | +0,02% |
| 2001-12-21 | 1,012465 | +0,02% |
| 2001-12-20 | 1,012228 | -0,03% |
| 2001-12-19 | 1,012559 | +0,02% |
| 2001-12-18 | 1,012321 | +0,02% |
| 2001-12-17 | 1,012074 | +0,07% |
| 2001-12-14 | 1,011335 | +0,02% |
| 2001-12-13 | 1,011089 | +0,02% |
| 2001-12-12 | 1,010841 | +0,05% |
| 2001-12-11 | 1,010302 | +0,03% |
| 2001-12-10 | 1,010043 | +0,07% |
| 2001-12-07 | 1,009295 | +0,02% |
| 2001-12-06 | 1,009072 | +0,02% |
| 2001-12-05 | 1,008828 | +0,02% |
| 2001-12-04 | 1,008581 | +0,03% |
| 2001-12-03 | 1,008325 | +0,07% |
| 2001-11-30 | 1,007573 | +0,02% |
| 2001-11-29 | 1,007326 | +0,03% |
| 2001-11-28 | 1,007066 | +0,03% |
| 2001-11-27 | 1,006813 | +0,03% |
| 2001-11-26 | 1,006560 | +0,07% |
| 2001-11-23 | 1,005811 | +0,03% |
| 2001-11-22 | 1,005554 | +0,02% |
| 2001-11-21 | 1,005312 | +0,02% |
| 2001-11-20 | 1,005074 | +0,07% |
| 2001-11-19 | 1,004409 | +0,07% |
| 2001-11-16 | 1,003660 | +0,02% |
| 2001-11-15 | 1,003417 | +0,03% |
| 2001-11-14 | 1,003131 | +0,00% |
| 2001-11-13 | 1,003110 | +0,03% |
| 2001-11-12 | 1,002853 | +0,07% |
| 2001-11-09 | 1,002115 | +0,02% |
| 2001-11-08 | 1,001867 | +0,03% |
| 2001-11-07 | 1,001534 | +0,02% |
| 2001-11-06 | 1,001336 | +0,03% |
| 2001-11-05 | 1,001028 | -2,11% |
| 2001-10-31 | 1,022560 | +0,02% |
| 2001-10-30 | 1,022306 | +0,03% |
| 2001-10-29 | 1,022050 | +0,05% |
| 2001-10-27 | 1,021537 | +0,02% |
| 2001-10-26 | 1,021304 | +0,03% |
| 2001-10-25 | 1,021041 | +0,03% |
| 2001-10-24 | 1,020779 | +0,10% |
| 2001-10-20 | 1,019755 | +0,02% |
| 2001-10-19 | 1,019501 | +0,03% |
| 2001-10-18 | 1,019229 | +0,02% |
| 2001-10-17 | 1,019010 | +0,02% |
| 2001-10-16 | 1,018761 | +0,04% |
| 2001-10-15 | 1,018322 | +0,08% |
| 2001-10-12 | 1,017551 | +0,01% |
| 2001-10-11 | 1,017453 | +0,03% |
| 2001-10-10 | 1,017195 | +0,02% |
| 2001-10-09 | 1,016952 | +0,02% |
| 2001-10-08 | 1,016699 | +0,05% |
| 2001-10-05 | 1,016206 | +0,02% |
| 2001-10-04 | 1,015953 | -0,02% |
| 2001-10-03 | 1,016125 | +0,03% |
| 2001-10-02 | 1,015864 | +0,03% |
| 2001-10-01 | 1,015550 | +0,09% |
| 2001-09-28 | 1,014608 | +0,01% |
| 2001-09-27 | 1,014535 | +0,03% |
| 2001-09-26 | 1,014276 | +0,04% |
| 2001-09-25 | 1,013873 | +0,02% |
| 2001-09-24 | 1,013632 | +0,08% |
| 2001-09-21 | 1,012871 | +0,02% |
| 2001-09-20 | 1,012620 | +0,03% |
| 2001-09-19 | 1,012365 | +0,03% |
| 2001-09-18 | 1,012111 | +0,03% |
| 2001-09-17 | 1,011857 | +0,08% |
| 2001-09-14 | 1,011094 | +0,02% |
| 2001-09-13 | 1,010852 | +0,03% |
| 2001-09-12 | 1,010598 | +0,04% |
| 2001-09-11 | 1,010235 | +0,02% |
| 2001-09-10 | 1,010054 | +0,08% |
| 2001-09-07 | 1,009289 | +0,02% |
| 2001-09-06 | 1,009037 | +0,02% |
| 2001-09-05 | 1,008786 | +0,02% |
| 2001-09-04 | 1,008535 | +0,02% |
| 2001-09-03 | 1,008293 | +0,08% |
| 2001-08-31 | 1,007519 | +0,03% |
| 2001-08-30 | 1,007199 | +0,02% |
| 2001-08-29 | 1,007012 | +0,03% |
| 2001-08-28 | 1,006758 | +0,02% |
| 2001-08-27 | 1,006514 | +0,08% |
| 2001-08-24 | 1,005748 | +0,02% |
| 2001-08-23 | 1,005579 | +0,02% |
| 2001-08-22 | 1,005332 | +0,02% |
| 2001-08-21 | 1,005085 | +0,10% |
| 2001-08-17 | 1,004084 | +0,03% |
| 2001-08-16 | 1,003832 | +0,01% |
| 2001-08-15 | 1,003692 | +0,03% |
| 2001-08-14 | 1,003441 | +0,02% |
| 2001-08-13 | 1,003192 | +0,07% |
| 2001-08-10 | 1,002442 | +0,02% |
| 2001-08-09 | 1,002202 | +0,03% |
| 2001-08-08 | 1,001947 | +0,03% |
| 2001-08-07 | 1,001696 | +0,02% |
| 2001-08-06 | 1,001451 | +0,10% |
| 2001-08-03 | 1,000476 | +0,02% |
| 2001-08-02 | 1,000228 | -2,24% |
| 2001-07-31 | 1,023144 | +0,03% |
| 2001-07-30 | 1,022871 | +0,08% |
| 2001-07-27 | 1,022064 | +0,03% |
| 2001-07-26 | 1,021794 | +0,03% |
| 2001-07-25 | 1,021521 | +0,02% |
| 2001-07-24 | 1,021296 | +0,02% |
| 2001-07-23 | 1,021044 | +0,08% |
| 2001-07-20 | 1,020271 | +0,02% |
| 2001-07-19 | 1,020018 | +0,03% |
| 2001-07-18 | 1,019757 | +0,02% |
| 2001-07-17 | 1,019508 | +0,03% |
| 2001-07-16 | 1,019251 | +0,08% |
| 2001-07-13 | 1,018484 | +0,03% |
| 2001-07-12 | 1,018228 | +0,03% |
| 2001-07-11 | 1,017968 | +0,03% |
| 2001-07-10 | 1,017711 | +0,02% |
| 2001-07-09 | 1,017471 | +0,08% |
| 2001-07-06 | 1,016707 | +0,03% |
| 2001-07-05 | 1,016448 | +0,03% |
| 2001-07-04 | 1,016191 | 0,00% |
| 2001-07-03 | 1,016198 | +0,03% |
| 2001-07-02 | 1,015917 | +0,08% |
| 2001-06-29 | 1,015144 | +0,04% |
| 2001-06-28 | 1,014752 | +0,03% |
| 2001-06-27 | 1,014477 | +0,02% |
| 2001-06-26 | 1,014291 | +0,02% |
| 2001-06-25 | 1,014056 | +0,07% |
| 2001-06-22 | 1,013364 | +0,03% |
| 2001-06-21 | 1,013106 | +0,02% |
| 2001-06-20 | 1,012857 | +0,03% |
| 2001-06-19 | 1,012602 | +0,08% |
| 2001-06-18 | 1,011782 | +0,08% |
| 2001-06-15 | 1,011000 | +0,03% |
| 2001-06-14 | 1,010721 | +0,02% |
| 2001-06-13 | 1,010489 | +0,03% |
| 2001-06-12 | 1,010206 | +0,03% |
| 2001-06-11 | 1,009948 | +0,08% |
| 2001-06-08 | 1,009164 | +0,02% |
| 2001-06-07 | 1,008977 | +0,02% |
| 2001-06-06 | 1,008775 | +0,02% |
| 2001-06-05 | 1,008545 | +0,11% |
| 2001-06-01 | 1,007481 | +0,03% |
| 2001-05-31 | 1,007219 | +0,02% |
| 2001-05-30 | 1,006981 | +0,03% |
| 2001-05-29 | 1,006717 | +0,03% |
| 2001-05-28 | 1,006455 | +0,08% |
| 2001-05-25 | 1,005655 | +0,03% |
| 2001-05-24 | 1,005392 | +0,02% |
| 2001-05-23 | 1,005147 | +0,03% |
| 2001-05-22 | 1,004891 | +0,02% |
| 2001-05-21 | 1,004666 | +0,08% |
| 2001-05-18 | 1,003818 | +0,05% |
| 2001-05-17 | 1,003343 | +0,02% |
| 2001-05-16 | 1,003105 | +0,02% |
| 2001-05-15 | 1,002864 | +0,04% |
| 2001-05-14 | 1,002512 | +0,05% |
| 2001-05-11 | 1,001978 | +0,03% |
| 2001-05-10 | 1,001726 | +0,00% |
| 2001-05-09 | 1,001714 | +0,02% |
| 2001-05-08 | 1,001542 | +0,03% |
| 2001-05-07 | 1,001285 | +0,08% |
| 2001-05-04 | 1,000512 | +0,02% |
| 2001-05-03 | 1,000262 | -2,22% |
| 2001-04-28 | 1,023004 | +0,03% |
| 2001-04-27 | 1,022744 | +0,03% |
| 2001-04-26 | 1,022488 | +0,04% |
| 2001-04-25 | 1,022051 | +0,03% |
| 2001-04-24 | 1,021791 | +0,02% |
| 2001-04-23 | 1,021536 | +0,08% |
| 2001-04-20 | 1,020766 | +0,02% |
| 2001-04-19 | 1,020554 | +0,04% |
| 2001-04-18 | 1,020120 | +0,02% |
| 2001-04-17 | 1,019866 | +0,10% |
| 2001-04-13 | 1,018852 | +0,03% |
| 2001-04-12 | 1,018597 | +0,03% |
| 2001-04-11 | 1,018311 | +0,02% |
| 2001-04-10 | 1,018067 | +0,02% |
| 2001-04-09 | 1,017838 | +0,09% |
| 2001-04-06 | 1,016971 | +0,03% |
| 2001-04-05 | 1,016713 | +0,02% |
| 2001-04-04 | 1,016472 | +0,02% |
| 2001-04-03 | 1,016242 | +0,02% |
| 2001-04-02 | 1,016023 | +0,08% |
| 2001-03-30 | 1,015210 | +0,03% |
| 2001-03-29 | 1,014951 | +0,03% |
| 2001-03-28 | 1,014695 | +0,02% |
| 2001-03-27 | 1,014451 | +0,03% |
| 2001-03-26 | 1,014196 | +0,08% |
| 2001-03-23 | 1,013423 | +0,03% |
| 2001-03-22 | 1,013166 | +0,03% |
| 2001-03-21 | 1,012844 | +0,03% |
| 2001-03-20 | 1,012579 | +0,02% |
| 2001-03-19 | 1,012351 | +0,13% |
| 2001-03-14 | 1,011055 | +0,03% |
| 2001-03-13 | 1,010789 | +0,03% |
| 2001-03-12 | 1,010532 | +0,05% |
| 2001-03-10 | 1,010007 | +0,03% |
| 2001-03-09 | 1,009737 | +0,05% |
| 2001-03-08 | 1,009196 | +0,02% |
| 2001-03-07 | 1,008964 | +0,02% |
| 2001-03-06 | 1,008780 | +0,03% |
| 2001-03-05 | 1,008522 | +0,08% |
| 2001-03-02 | 1,007669 | +0,03% |
| 2001-03-01 | 1,007417 | +0,01% |
| 2001-02-28 | 1,007282 | +0,02% |
| 2001-02-27 | 1,007082 | +0,03% |
| 2001-02-26 | 1,006816 | +0,09% |
| 2001-02-23 | 1,005944 | +0,03% |
| 2001-02-22 | 1,005677 | +0,03% |
| 2001-02-21 | 1,005408 | +0,03% |
| 2001-02-20 | 1,005140 | +0,01% |
| 2001-02-19 | 1,005073 | +0,08% |
| 2001-02-16 | 1,004275 | +0,03% |
| 2001-02-15 | 1,004007 | +0,02% |
| 2001-02-14 | 1,003795 | +0,03% |
| 2001-02-13 | 1,003536 | +0,03% |
| 2001-02-12 | 1,003248 | +0,09% |
| 2001-02-09 | 1,002373 | +0,03% |
| 2001-02-08 | 1,002104 | +0,03% |
| 2001-02-07 | 1,001835 | +0,03% |
| 2001-02-06 | 1,001566 | +0,02% |
| 2001-02-05 | 1,001401 | +0,10% |
| 2001-02-02 | 1,000360 | -2,54% |
| 2001-01-31 | 1,026456 | +0,03% |
| 2001-01-30 | 1,026181 | +0,03% |
| 2001-01-29 | 1,025906 | +0,08% |
| 2001-01-26 | 1,025081 | +0,03% |
| 2001-01-25 | 1,024807 | +0,03% |
| 2001-01-24 | 1,024531 | +0,03% |
| 2001-01-23 | 1,024268 | +0,03% |
| 2001-01-22 | 1,023994 | +0,08% |
| 2001-01-19 | 1,023170 | +0,03% |
| 2001-01-18 | 1,022894 | +0,03% |
| 2001-01-17 | 1,022631 | +0,03% |
| 2001-01-16 | 1,022367 | +0,03% |
| 2001-01-15 | 1,022106 | +0,08% |
| 2001-01-12 | 1,021253 | +0,03% |
| 2001-01-11 | 1,020990 | +0,03% |
| 2001-01-10 | 1,020728 | +0,03% |
| 2001-01-09 | 1,020468 | +0,13% |
| 2001-01-08 | 1,019145 | +0,08% |
| 2001-01-05 | 1,018351 | +0,04% |
| 2001-01-04 | 1,017923 | +0,03% |
| 2001-01-03 | 1,017640 | +0,03% |
| 2001-01-02 | 1,017375 | +0,14% |
| 2000-12-29 | 1,015933 | +0,02% |
| 2000-12-28 | 1,015691 | +0,03% |
| 2000-12-27 | 1,015413 | +0,13% |
| 2000-12-22 | 1,014104 | +0,02% |
| 2000-12-21 | 1,013908 | +0,03% |
| 2000-12-20 | 1,013645 | +0,03% |
| 2000-12-19 | 1,013382 | +0,03% |
| 2000-12-18 | 1,013124 | +0,12% |
| 2000-12-15 | 1,011904 | +0,03% |
| 2000-12-14 | 1,011642 | +0,03% |
| 2000-12-13 | 1,011379 | +0,03% |
| 2000-12-12 | 1,011121 | +0,03% |
| 2000-12-11 | 1,010868 | +0,10% |
| 2000-12-08 | 1,009843 | +0,03% |
| 2000-12-07 | 1,009582 | +0,02% |
| 2000-12-06 | 1,009404 | +0,03% |
| 2000-12-05 | 1,009143 | +0,03% |
| 2000-12-04 | 1,008884 | +0,08% |
| 2000-12-01 | 1,008101 | +0,03% |
| 2000-11-30 | 1,007845 | +0,03% |
| 2000-11-29 | 1,007579 | +0,03% |
| 2000-11-28 | 1,007319 | +0,04% |
| 2000-11-27 | 1,006955 | +0,07% |
| 2000-11-24 | 1,006236 | +0,03% |
| 2000-11-23 | 1,005944 | +0,02% |
| 2000-11-22 | 1,005718 | +0,04% |
| 2000-11-21 | 1,005279 | +0,04% |
| 2000-11-20 | 1,004916 | +0,07% |
| 2000-11-17 | 1,004176 | +0,02% |
| 2000-11-16 | 1,003931 | +0,04% |
| 2000-11-15 | 1,003562 | +0,02% |
| 2000-11-14 | 1,003318 | +0,02% |
| 2000-11-13 | 1,003120 | +0,08% |
| 2000-11-10 | 1,002335 | +0,02% |
| 2000-11-09 | 1,002092 | +0,02% |
| 2000-11-08 | 1,001930 | +0,02% |
| 2000-11-07 | 1,001765 | +0,03% |
| 2000-11-06 | 1,001435 | +0,08% |
| 2000-11-03 | 1,000644 | +0,04% |
| 2000-11-02 | 1,000263 | -2,05% |
| 2000-10-31 | 1,021186 | +0,02% |
| 2000-10-30 | 1,020951 | +0,07% |
| 2000-10-27 | 1,020246 | +0,02% |
| 2000-10-26 | 1,020011 | +0,02% |
| 2000-10-25 | 1,019776 | +0,02% |
| 2000-10-24 | 1,019541 | +0,09% |
| 2000-10-20 | 1,018602 | +0,02% |
| 2000-10-19 | 1,018367 | +0,02% |
| 2000-10-18 | 1,018132 | +0,02% |
| 2000-10-17 | 1,017899 | +0,02% |
| 2000-10-16 | 1,017663 | +0,07% |
| 2000-10-13 | 1,016960 | +0,11% |
| 2000-10-12 | 1,015893 | -0,06% |
| 2000-10-11 | 1,016492 | +0,02% |
| 2000-10-10 | 1,016258 | +0,02% |
| 2000-10-09 | 1,016024 | +0,07% |
| 2000-10-06 | 1,015320 | +0,02% |
| 2000-10-05 | 1,015088 | +0,02% |
| 2000-10-04 | 1,014854 | +0,02% |
| 2000-10-03 | 1,014620 | +0,02% |
| 2000-10-02 | 1,014386 | +0,07% |
| 2000-09-29 | 1,013685 | +0,02% |
| 2000-09-28 | 1,013452 | +0,02% |
| 2000-09-27 | 1,013219 | +0,02% |
| 2000-09-26 | 1,012985 | +0,02% |
| 2000-09-25 | 1,012752 | +0,07% |
| 2000-09-22 | 1,012052 | +0,02% |
| 2000-09-21 | 1,011819 | +0,02% |
| 2000-09-20 | 1,011586 | +0,02% |
| 2000-09-19 | 1,011353 | +0,02% |
| 2000-09-18 | 1,011120 | +0,07% |
| 2000-09-15 | 1,010421 | +0,00% |
| 2000-09-14 | 1,010421 | +0,05% |
| 2000-09-13 | 1,009956 | +0,02% |
| 2000-09-12 | 1,009723 | +0,02% |
| 2000-09-11 | 1,009491 | +0,09% |
| 2000-09-08 | 1,008561 | +0,00% |
| 2000-09-07 | 1,008561 | +0,02% |
| 2000-09-06 | 1,008328 | +0,02% |
| 2000-09-05 | 1,008096 | +0,02% |
| 2000-09-04 | 1,007864 | +0,07% |
| 2000-09-01 | 1,007167 | +0,02% |
| 2000-08-31 | 1,006935 | +0,02% |
| 2000-08-30 | 1,006704 | +0,02% |
| 2000-08-29 | 1,006472 | +0,02% |
| 2000-08-28 | 1,006240 | +0,07% |
| 2000-08-25 | 1,005545 | +0,02% |
| 2000-08-24 | 1,005313 | +0,02% |
| 2000-08-23 | 1,005081 | +0,02% |
| 2000-08-22 | 1,004850 | +0,02% |
| 2000-08-21 | 1,004618 | +0,07% |
| 2000-08-18 | 1,003924 | +0,01% |
| 2000-08-17 | 1,003865 | +0,02% |
| 2000-08-16 | 1,003626 | +0,02% |
| 2000-08-15 | 1,003421 | +0,04% |
| 2000-08-14 | 1,002999 | +0,07% |
| 2000-08-11 | 1,002307 | +0,02% |
| 2000-08-10 | 1,002076 | +0,02% |
| 2000-08-09 | 1,001845 | +0,02% |
| 2000-08-08 | 1,001614 | +0,02% |
| 2000-08-07 | 1,001383 | +0,07% |
| 2000-08-04 | 1,000691 | +0,02% |
| 2000-08-03 | 1,000461 | +0,02% |
| 2000-08-02 | 1,000243 | -2,28% |
| 2000-07-31 | 1,023559 | +0,10% |
| 2000-07-28 | 1,022575 | +0,01% |
| 2000-07-27 | 1,022433 | +0,04% |
| 2000-07-26 | 1,021974 | +0,04% |
| 2000-07-25 | 1,021528 | -0,02% |
| 2000-07-24 | 1,021697 | +0,07% |
| 2000-07-21 | 1,020987 | +0,04% |
| 2000-07-20 | 1,020610 | +0,02% |
| 2000-07-18 | 1,020398 | +0,03% |
| 2000-07-17 | 1,020137 | +0,09% |
| 2000-07-14 | 1,019234 | +0,03% |
| 2000-07-13 | 1,018959 | +0,03% |
| 2000-07-12 | 1,018673 | +0,02% |
| 2000-07-11 | 1,018484 | +0,03% |
| 2000-07-10 | 1,018218 | +0,12% |
| 2000-07-07 | 1,016947 | +0,02% |
| 2000-07-06 | 1,016731 | +0,03% |
| 2000-07-05 | 1,016461 | +0,03% |
| 2000-07-04 | 1,016201 | +0,05% |
| 2000-07-03 | 1,015694 | +0,12% |
| 2000-06-30 | 1,014489 | +0,02% |
| 2000-06-29 | 1,014241 | +0,02% |
| 2000-06-28 | 1,013994 | +0,02% |
| 2000-06-27 | 1,013747 | +0,02% |
| 2000-06-26 | 1,013500 | +0,07% |
| 2000-06-23 | 1,012759 | +0,02% |
| 2000-06-22 | 1,012512 | +0,02% |
| 2000-06-21 | 1,012265 | +0,02% |
| 2000-06-20 | 1,012018 | +0,02% |
| 2000-06-19 | 1,011771 | +0,07% |
| 2000-06-16 | 1,011032 | +0,02% |
| 2000-06-15 | 1,010785 | +0,02% |
| 2000-06-14 | 1,010539 | +0,02% |
| 2000-06-13 | 1,010292 | +0,10% |
| 2000-06-09 | 1,009308 | +0,02% |
| 2000-06-08 | 1,009062 | +0,02% |
| 2000-06-07 | 1,008816 | +0,02% |
| 2000-06-06 | 1,008570 | +0,02% |
| 2000-06-05 | 1,008324 | +0,04% |
| 2000-06-02 | 1,007966 | +0,02% |
| 2000-06-01 | 1,007719 | +0,02% |
| 2000-05-31 | 1,007562 | +0,07% |
| 2000-05-30 | 1,006850 | +0,02% |
| 2000-05-29 | 1,006604 | +0,07% |
| 2000-05-26 | 1,005868 | +0,02% |
| 2000-05-25 | 1,005623 | +0,02% |
| 2000-05-24 | 1,005439 | +0,03% |
| 2000-05-23 | 1,005154 | +0,03% |
| 2000-05-22 | 1,004888 | +0,07% |
| 2000-05-19 | 1,004153 | +0,02% |
| 2000-05-18 | 1,003909 | +0,02% |
| 2000-05-17 | 1,003681 | -0,01% |
| 2000-05-16 | 1,003820 | +0,02% |
| 2000-05-15 | 1,003578 | +0,09% |
| 2000-05-12 | 1,002712 | +0,03% |
| 2000-05-11 | 1,002422 | +0,02% |
| 2000-05-10 | 1,002188 | +0,03% |
| 2000-05-09 | 1,001912 | +0,03% |
| 2000-05-08 | 1,001622 | +0,09% |
| 2000-05-05 | 1,000751 | +0,01% |
| 2000-05-04 | 1,000612 | 0,00% |
| 2000-05-03 | 1,000661 | -2,34% |
| 2000-04-28 | 1,024602 | +0,03% |
| 2000-04-27 | 1,024303 | +0,02% |
| 2000-04-26 | 1,024122 | +0,03% |
| 2000-04-25 | 1,023814 | +0,12% |
| 2000-04-21 | 1,022582 | +0,03% |
| 2000-04-20 | 1,022274 | -0,02% |
| 2000-04-19 | 1,022448 | +0,03% |
| 2000-04-18 | 1,022140 | +0,03% |
| 2000-04-17 | 1,021833 | +0,09% |
| 2000-04-14 | 1,020909 | +0,04% |
| 2000-04-13 | 1,020476 | +0,03% |
| 2000-04-12 | 1,020154 | +0,03% |
| 2000-04-11 | 1,019833 | +0,05% |
| 2000-04-10 | 1,019338 | +0,10% |
| 2000-04-07 | 1,018368 | +0,03% |
| 2000-04-06 | 1,018045 | -0,09% |
| 2000-04-05 | 1,018983 | +0,03% |
| 2000-04-04 | 1,018664 | +0,03% |
| 2000-04-03 | 1,018349 | +0,09% |
| 2000-03-31 | 1,017386 | +0,03% |
| 2000-03-30 | 1,017061 | +0,03% |
| 2000-03-29 | 1,016737 | +0,03% |
| 2000-03-28 | 1,016415 | +0,15% |
| 2000-03-27 | 1,014922 | +0,13% |
| 2000-03-24 | 1,013594 | -0,04% |
| 2000-03-23 | 1,013967 | +0,03% |
| 2000-03-22 | 1,013644 | +0,01% |
| 2000-03-21 | 1,013560 | +0,05% |
| 2000-03-20 | 1,013084 | +0,01% |
| 2000-03-17 | 1,012989 | +0,00% |
| 2000-03-16 | 1,012941 | +0,04% |
| 2000-03-14 | 1,012525 | +0,03% |
| 2000-03-13 | 1,012215 | +0,09% |
| 2000-03-10 | 1,011342 | +0,03% |
| 2000-03-09 | 1,011084 | +0,03% |
| 2000-03-08 | 1,010772 | +0,03% |
| 2000-03-07 | 1,010461 | +0,04% |
| 2000-03-06 | 1,010082 | +0,05% |
| 2000-03-03 | 1,009610 | +0,04% |
| 2000-03-02 | 1,009203 | +0,06% |
| 2000-03-01 | 1,008592 | -0,02% |
| 2000-02-29 | 1,008770 | +0,03% |
| 2000-02-28 | 1,008457 | +0,09% |
| 2000-02-25 | 1,007514 | +0,03% |
| 2000-02-24 | 1,007200 | +0,03% |
| 2000-02-23 | 1,006887 | +0,03% |
| 2000-02-22 | 1,006573 | +0,03% |
| 2000-02-21 | 1,006260 | +0,09% |
| 2000-02-18 | 1,005310 | +0,05% |
| 2000-02-17 | 1,004813 | +0,03% |
| 2000-02-16 | 1,004516 | +0,02% |
| 2000-02-15 | 1,004346 | +0,03% |
| 2000-02-14 | 1,004036 | +0,09% |
| 2000-02-11 | 1,003088 | +0,03% |
| 2000-02-10 | 1,002774 | +0,03% |
| 2000-02-09 | 1,002437 | +0,03% |
| 2000-02-08 | 1,002099 | +0,03% |
| 2000-02-07 | 1,001758 | +0,07% |
| 2000-02-04 | 1,001099 | +0,03% |
| 2000-02-03 | 1,000781 | +0,03% |
| 2000-02-02 | 1,000461 | -3,09% |
| 2000-01-31 | 1,032412 | +0,11% |
| 2000-01-28 | 1,031329 | +0,03% |
| 2000-01-27 | 1,030974 | +0,03% |
| 2000-01-26 | 1,030618 | -0,07% |
| 2000-01-25 | 1,031386 | +0,15% |
| 2000-01-24 | 1,029882 | +0,11% |
| 2000-01-21 | 1,028799 | +0,04% |
| 2000-01-20 | 1,028439 | +0,04% |
| 2000-01-19 | 1,028078 | +0,04% |
| 2000-01-18 | 1,027718 | +0,04% |
| 2000-01-17 | 1,027358 | +0,11% |
| 2000-01-14 | 1,026278 | +0,04% |
| 2000-01-13 | 1,025918 | +0,04% |
| 2000-01-12 | 1,025559 | +0,04% |
| 2000-01-11 | 1,025199 | +0,04% |
| 2000-01-10 | 1,024840 | +0,11% |
| 2000-01-07 | 1,023763 | +0,04% |
| 2000-01-06 | 1,023404 | +0,03% |
| 2000-01-05 | 1,023046 | +0,04% |
| 2000-01-04 | 1,022687 | +0,11% |
| 2000-01-01 | 1,021587 | +0,10% |
| 1999-12-29 | 1,020538 | +0,03% |
| 1999-12-28 | 1,020181 | +0,04% |
| 1999-12-27 | 1,019823 | +0,14% |
| 1999-12-23 | 1,018394 | +0,04% |
| 1999-12-22 | 1,018037 | +0,03% |
| 1999-12-21 | 1,017681 | +0,04% |
| 1999-12-20 | 1,017324 | +0,07% |
| 1999-12-18 | 1,016611 | +0,04% |
| 1999-12-17 | 1,016255 | +0,04% |
| 1999-12-16 | 1,015899 | +0,03% |
| 1999-12-15 | 1,015551 | +0,04% |
| 1999-12-14 | 1,015187 | +0,04% |
| 1999-12-13 | 1,014831 | +0,11% |
| 1999-12-10 | 1,013765 | +0,03% |
| 1999-12-09 | 1,013422 | +0,04% |
| 1999-12-08 | 1,013054 | +0,04% |
| 1999-12-07 | 1,012699 | +0,04% |
| 1999-12-06 | 1,012344 | +0,11% |
| 1999-12-03 | 1,011280 | +0,04% |
| 1999-12-02 | 1,010925 | +0,04% |
| 1999-12-01 | 1,010571 | +0,04% |
| 1999-11-30 | 1,010217 | +0,04% |
| 1999-11-29 | 1,009863 | +0,11% |
| 1999-11-26 | 1,008802 | +0,04% |
| 1999-11-25 | 1,008448 | +0,04% |
| 1999-11-24 | 1,008095 | +0,03% |
| 1999-11-23 | 1,007762 | +0,03% |
| 1999-11-22 | 1,007415 | +0,10% |
| 1999-11-19 | 1,006367 | +0,04% |
| 1999-11-18 | 1,006011 | +0,04% |
| 1999-11-17 | 1,005659 | +0,04% |
| 1999-11-16 | 1,005307 | +0,04% |
| 1999-11-15 | 1,004919 | +0,11% |
| 1999-11-12 | 1,003863 | +0,04% |
| 1999-11-11 | 1,003511 | +0,03% |
| 1999-11-10 | 1,003160 | +0,04% |
| 1999-11-09 | 1,002808 | +0,04% |
| 1999-11-08 | 1,002457 | +0,11% |
| 1999-11-05 | 1,001403 | +0,04% |
| 1999-11-04 | 1,001052 | +0,04% |
| 1999-11-03 | 1,000701 | +0,02% |
| 1999-11-02 | 1,000462 | -3,03% |
| 1999-10-29 | 1,031672 | +0,04% |
| 1999-10-28 | 1,031311 | +0,04% |
| 1999-10-27 | 1,030950 | +0,04% |
| 1999-10-26 | 1,030589 | +0,04% |
| 1999-10-25 | 1,030228 | +0,11% |
| 1999-10-22 | 1,029145 | +0,03% |
| 1999-10-21 | 1,028785 | +0,04% |
| 1999-10-20 | 1,028424 | +0,04% |
| 1999-10-19 | 1,028064 | +0,04% |
| 1999-10-18 | 1,027704 | +0,11% |
| 1999-10-15 | 1,026624 | +0,03% |
| 1999-10-14 | 1,026265 | +0,04% |
| 1999-10-13 | 1,025905 | +0,04% |
| 1999-10-12 | 1,025546 | +0,04% |
| 1999-10-11 | 1,025187 | +0,11% |
| 1999-10-08 | 1,024110 | +0,04% |
| 1999-10-07 | 1,023751 | +0,04% |
| 1999-10-06 | 1,023392 | +0,03% |
| 1999-10-05 | 1,023034 | +0,02% |
| 1999-10-04 | 1,022785 | +0,12% |
| 1999-10-01 | 1,021601 | +0,04% |
| 1999-09-30 | 1,021243 | +0,03% |
| 1999-09-29 | 1,020886 | +0,04% |
| 1999-09-28 | 1,020528 | +0,03% |
| 1999-09-27 | 1,020171 | +0,11% |
| 1999-09-24 | 1,019099 | +0,04% |
| 1999-09-23 | 1,018742 | +0,04% |
| 1999-09-22 | 1,018385 | +0,04% |
| 1999-09-21 | 1,018028 | +0,03% |
| 1999-09-20 | 1,017672 | +0,11% |
| 1999-09-17 | 1,016603 | +0,04% |
| 1999-09-16 | 1,016247 | +0,04% |
| 1999-09-15 | 1,015891 | +0,04% |
| 1999-09-14 | 1,015535 | +0,04% |
| 1999-09-13 | 1,015179 | +0,11% |
| 1999-09-10 | 1,014113 | +0,01% |
| 1999-09-09 | 1,014004 | +0,06% |
| 1999-09-08 | 1,013402 | +0,04% |
| 1999-09-07 | 1,013047 | +0,04% |
| 1999-09-06 | 1,012692 | +0,11% |
| 1999-09-03 | 1,011629 | +0,04% |
| 1999-09-02 | 1,011274 | +0,04% |
| 1999-09-01 | 1,010920 | +0,04% |
| 1999-08-31 | 1,010566 | +0,04% |
| 1999-08-30 | 1,010212 | +0,11% |
| 1999-08-27 | 1,009151 | +0,04% |
| 1999-08-26 | 1,008797 | +0,04% |
| 1999-08-25 | 1,008444 | +0,04% |
| 1999-08-24 | 1,008091 | +0,04% |
| 1999-08-23 | 1,007737 | +0,14% |
| 1999-08-19 | 1,006326 | +0,03% |
| 1999-08-18 | 1,005974 | +0,04% |
| 1999-08-17 | 1,005621 | +0,04% |
| 1999-08-16 | 1,005269 | +0,09% |
| 1999-08-13 | 1,004372 | +0,05% |
| 1999-08-12 | 1,003861 | +0,03% |
| 1999-08-11 | 1,003510 | +0,04% |
| 1999-08-10 | 1,003158 | +0,04% |
| 1999-08-09 | 1,002807 | +0,11% |
| 1999-08-06 | 1,001753 | +0,04% |
| 1999-08-05 | 1,001402 | +0,03% |
| 1999-08-04 | 1,001052 | +0,03% |
| 1999-08-03 | 1,000767 | +0,04% |
| 1999-08-02 | 1,000403 | -3,15% |
| 1999-07-30 | 1,032906 | +0,04% |
| 1999-07-29 | 1,032530 | +0,04% |
| 1999-07-28 | 1,032155 | +0,04% |
| 1999-07-27 | 1,031779 | +0,04% |
| 1999-07-26 | 1,031404 | +0,11% |
| 1999-07-23 | 1,030279 | +0,04% |
| 1999-07-22 | 1,029904 | +0,04% |
| 1999-07-21 | 1,029530 | +0,04% |
| 1999-07-20 | 1,029155 | +0,04% |
| 1999-07-19 | 1,028781 | +0,11% |
| 1999-07-16 | 1,027659 | +0,04% |
| 1999-07-15 | 1,027285 | +0,04% |
| 1999-07-14 | 1,026911 | +0,04% |
| 1999-07-13 | 1,026538 | +0,04% |
| 1999-07-12 | 1,026164 | +0,11% |
| 1999-07-09 | 1,025045 | +0,04% |
| 1999-07-08 | 1,024672 | +0,04% |
| 1999-07-07 | 1,024300 | +0,04% |
| 1999-07-06 | 1,023927 | +0,04% |
| 1999-07-05 | 1,023555 | +0,11% |
| 1999-07-02 | 1,022438 | +0,04% |
| 1999-07-01 | 1,022066 | +0,04% |
| 1999-06-30 | 1,021695 | +0,04% |
| 1999-06-29 | 1,021323 | +0,04% |
| 1999-06-28 | 1,020952 | +0,11% |
| 1999-06-25 | 1,019838 | +0,04% |
| 1999-06-24 | 1,019467 | +0,04% |
| 1999-06-23 | 1,019096 | +0,04% |
| 1999-06-22 | 1,018726 | +0,04% |
| 1999-06-21 | 1,018355 | +0,11% |
| 1999-06-18 | 1,017244 | +0,04% |
| 1999-06-17 | 1,016874 | +0,04% |
| 1999-06-16 | 1,016505 | +0,04% |
| 1999-06-15 | 1,016135 | +0,04% |
| 1999-06-14 | 1,015765 | +0,11% |
| 1999-06-11 | 1,014657 | +0,04% |
| 1999-06-10 | 1,014288 | +0,04% |
| 1999-06-09 | 1,013919 | +0,04% |
| 1999-06-08 | 1,013551 | +0,04% |
| 1999-06-07 | 1,013182 | +0,11% |
| 1999-06-04 | 1,012077 | +0,04% |
| 1999-06-03 | 1,011709 | +0,04% |
| 1999-06-02 | 1,011341 | +0,04% |
| 1999-06-01 | 1,010973 | +0,04% |
| 1999-05-31 | 1,010605 | +0,11% |
| 1999-05-28 | 1,009503 | +0,04% |
| 1999-05-27 | 1,009136 | +0,07% |
| 1999-05-26 | 1,008402 | +0,00% |
| 1999-05-25 | 1,008402 | +0,40% |
| 1999-05-21 | 1,004340 | -0,22% |
| 1999-05-20 | 1,006569 | +0,04% |
| 1999-05-19 | 1,006203 | +0,30% |
| 1999-05-18 | 1,003200 | +0,03% |
| 1999-05-17 | 1,002901 | +0,12% |
| 1999-05-14 | 1,001742 | +0,04% |
| 1999-05-13 | 1,001359 | -0,02% |
| 1999-05-12 | 1,001601 | +0,04% |
| 1999-05-11 | 1,001190 | +0,04% |
| 1999-05-10 | 1,000798 | +0,12% |
| 1999-05-07 | 0,999627 | +0,04% |
| 1999-05-06 | 0,999240 | -0,18% |
| 1999-05-05 | 1,001092 | +0,04% |
| 1999-05-04 | 1,000728 | -3,19% |
| 1999-04-30 | 1,033741 | +0,04% |
| 1999-04-29 | 1,033351 | +0,04% |
| 1999-04-28 | 1,032961 | +0,04% |
| 1999-04-27 | 1,032572 | +0,04% |
| 1999-04-26 | 1,032183 | +0,11% |
| 1999-04-23 | 1,031016 | +0,04% |
| 1999-04-22 | 1,030627 | +0,04% |
| 1999-04-21 | 1,030238 | +0,04% |
| 1999-04-20 | 1,029850 | +0,04% |
| 1999-04-19 | 1,029462 | +0,11% |
| 1999-04-16 | 1,028298 | +0,04% |
| 1999-04-15 | 1,027910 | +0,04% |
| 1999-04-14 | 1,027522 | +0,04% |
| 1999-04-13 | 1,027135 | +0,04% |
| 1999-04-12 | 1,026748 | +0,15% |
| 1999-04-09 | 1,025200 | +0,04% |
| 1999-04-08 | 1,024814 | +0,04% |
| 1999-04-07 | 1,024427 | +0,00% |
| 1999-04-06 | 1,024427 | +0,15% |
| 1999-04-02 | 1,022883 | +0,04% |
| 1999-04-01 | 1,022498 | +0,45% |
| 1999-03-31 | 1,017905 | +0,45% |
| 1999-03-30 | 1,013361 | +0,05% |
| 1999-03-29 | 1,012889 | +0,12% |
| 1999-03-26 | 1,011699 | +0,04% |
| 1999-03-25 | 1,011293 | -0,23% |
| 1999-03-24 | 1,013589 | +0,04% |
| 1999-03-23 | 1,013195 | +0,04% |
| 1999-03-22 | 1,012818 | +0,11% |
| 1999-03-19 | 1,011698 | +0,04% |
| 1999-03-18 | 1,011329 | -0,06% |
| 1999-03-17 | 1,011926 | +0,11% |
| 1999-03-16 | 1,010774 | +0,18% |
| 1999-03-12 | 1,008988 | +0,04% |
| 1999-03-11 | 1,008622 | +0,04% |
| 1999-03-10 | 1,008266 | -0,24% |
| 1999-03-09 | 1,010716 | +0,04% |
| 1999-03-08 | 1,010353 | +0,11% |
| 1999-03-05 | 1,009291 | +0,04% |
| 1999-03-04 | 1,008896 | +0,39% |
| 1999-03-03 | 1,005003 | +0,04% |
| 1999-03-02 | 1,004641 | +0,04% |
| 1999-03-01 | 1,004283 | -0,02% |
| 1999-02-26 | 1,004434 | +0,17% |
| 1999-02-25 | 1,002720 | -0,12% |
| 1999-02-24 | 1,003968 | +0,04% |
| 1999-02-23 | 1,003587 | -0,43% |
| 1999-02-22 | 1,007950 | +0,11% |
| 1999-02-19 | 1,006811 | +0,08% |
| 1999-02-18 | 1,006052 | +0,00% |
| 1999-02-17 | 1,006052 | +0,04% |
| 1999-02-16 | 1,005672 | +0,04% |
| 1999-02-15 | 1,005293 | +0,11% |
| 1999-02-12 | 1,004157 | +0,08% |
| 1999-02-11 | 1,003401 | +0,00% |
| 1999-02-10 | 1,003400 | +0,32% |
| 1999-02-09 | 1,000190 | -0,24% |
| 1999-02-08 | 1,002643 | +0,11% |
| 1999-02-05 | 1,001509 | +0,04% |
| 1999-02-04 | 1,001132 | +0,04% |
| 1999-02-03 | 1,000754 | +0,33% |
| 1999-02-02 | 0,997494 | -3,99% |
| 1999-01-29 | 1,038991 | +0,04% |
| 1999-01-28 | 1,038544 | +0,04% |
| 1999-01-27 | 1,038098 | +0,04% |
| 1999-01-26 | 1,037652 | +0,04% |
| 1999-01-25 | 1,037206 | +0,13% |
| 1999-01-22 | 1,035870 | +0,04% |
| 1999-01-21 | 1,035424 | +0,04% |
| 1999-01-20 | 1,034980 | +0,04% |
| 1999-01-19 | 1,034535 | +0,04% |
| 1999-01-18 | 1,034090 | +0,13% |
| 1999-01-15 | 1,032758 | +0,04% |
| 1999-01-14 | 1,032314 | +0,04% |
| 1999-01-13 | 1,031871 | +0,04% |
| 1999-01-12 | 1,031427 | +0,04% |
| 1999-01-11 | 1,030984 | +0,13% |
| 1999-01-08 | 1,029656 | +0,04% |
| 1999-01-07 | 1,029213 | +0,04% |
| 1999-01-06 | 1,028771 | +0,05% |
| 1999-01-05 | 1,028290 | +0,36% |
| 1999-01-04 | 1,024571 | +0,42% |
| 1998-12-30 | 1,020301 | -0,48% |
| 1998-12-29 | 1,025240 | +0,04% |
| 1998-12-28 | 1,024799 | +0,22% |
| 1998-12-23 | 1,022600 | +0,04% |
| 1998-12-22 | 1,022160 | +0,04% |
| 1998-12-21 | 1,021721 | +0,09% |
| 1998-12-19 | 1,020843 | +0,04% |
| 1998-12-18 | 1,020405 | +0,04% |
| 1998-12-17 | 1,019966 | +0,04% |
| 1998-12-16 | 1,019528 | +0,04% |
| 1998-12-15 | 1,019090 | +0,04% |
| 1998-12-14 | 1,018652 | +0,13% |
| 1998-12-11 | 1,017339 | +0,04% |
| 1998-12-10 | 1,016902 | +0,04% |
| 1998-12-09 | 1,016465 | +0,04% |
| 1998-12-08 | 1,016029 | +0,04% |
| 1998-12-07 | 1,015592 | +0,13% |
| 1998-12-04 | 1,014283 | +0,04% |
| 1998-12-03 | 1,013848 | +0,04% |
| 1998-12-02 | 1,013412 | +0,04% |
| 1998-12-01 | 1,012977 | +0,04% |
| 1998-11-30 | 1,012541 | +0,13% |
| 1998-11-27 | 1,011237 | +0,04% |
| 1998-11-26 | 1,010802 | +0,04% |
| 1998-11-25 | 1,010368 | +0,04% |
| 1998-11-24 | 1,009934 | +0,04% |
| 1998-11-23 | 1,009500 | +0,13% |
| 1998-11-20 | 1,008199 | +0,04% |
| 1998-11-19 | 1,007766 | +0,04% |
| 1998-11-18 | 1,007333 | +0,04% |
| 1998-11-17 | 1,006900 | +0,04% |
| 1998-11-16 | 1,006467 | +0,13% |
| 1998-11-13 | 1,005171 | +0,04% |
| 1998-11-12 | 1,004739 | +0,04% |
| 1998-11-11 | 1,004307 | +0,04% |
| 1998-11-10 | 1,003875 | +0,04% |
| 1998-11-09 | 1,003444 | +0,13% |
| 1998-11-06 | 1,002151 | +0,04% |
| 1998-11-05 | 1,001721 | +0,04% |
| 1998-11-04 | 1,001290 | +0,04% |
| 1998-11-03 | 1,000860 | +0,04% |
| 1998-11-02 | 1,000430 | -3,75% |
| 1998-10-30 | 1,039455 | +0,04% |
| 1998-10-29 | 1,039008 | +0,04% |
| 1998-10-28 | 1,038562 | +0,04% |
| 1998-10-27 | 1,038115 | +0,04% |
| 1998-10-26 | 1,037669 | +0,17% |
| 1998-10-22 | 1,035886 | +0,04% |
| 1998-10-21 | 1,035441 | +0,04% |
| 1998-10-20 | 1,034995 | +0,04% |
| 1998-10-19 | 1,034550 | +0,13% |
| 1998-10-16 | 1,033217 | +0,04% |
| 1998-10-15 | 1,032773 | +0,04% |
| 1998-10-14 | 1,032329 | +0,04% |
| 1998-10-13 | 1,031885 | +0,04% |
| 1998-10-12 | 1,031441 | +0,13% |
| 1998-10-09 | 1,030112 | +0,04% |
| 1998-10-08 | 1,029669 | +0,04% |
| 1998-10-07 | 1,029226 | +0,04% |
| 1998-10-06 | 1,028784 | +0,04% |
| 1998-10-05 | 1,028342 | +0,13% |
| 1998-10-02 | 1,027016 | +0,04% |
| 1998-10-01 | 1,026575 | +0,04% |
| 1998-09-30 | 1,026133 | +0,04% |
| 1998-09-29 | 1,025692 | +0,04% |
| 1998-09-28 | 1,025251 | +0,13% |
| 1998-09-25 | 1,023930 | +0,04% |
| 1998-09-24 | 1,023490 | +0,04% |
| 1998-09-23 | 1,023050 | +0,04% |
| 1998-09-22 | 1,022610 | +0,04% |
| 1998-09-21 | 1,022170 | +0,13% |
| 1998-09-18 | 1,020853 | +0,04% |
| 1998-09-17 | 1,020414 | +0,04% |
| 1998-09-16 | 1,019975 | +0,04% |
| 1998-09-15 | 1,019537 | +0,04% |
| 1998-09-14 | 1,019098 | +0,13% |
| 1998-09-11 | 1,017785 | +0,04% |
| 1998-09-10 | 1,017347 | +0,04% |
| 1998-09-09 | 1,016910 | +0,04% |
| 1998-09-08 | 1,016473 | +0,03% |
| 1998-09-07 | 1,016189 | +0,13% |
| 1998-09-04 | 1,014882 | +0,04% |
| 1998-09-03 | 1,014447 | +0,04% |
| 1998-09-02 | 1,014011 | +0,04% |
| 1998-09-01 | 1,013570 | +0,04% |
| 1998-08-31 | 1,013132 | +0,13% |
| 1998-08-28 | 1,011815 | +0,04% |
| 1998-08-27 | 1,011372 | +0,04% |
| 1998-08-26 | 1,010933 | +0,04% |
| 1998-08-25 | 1,010494 | +0,04% |
| 1998-08-24 | 1,010101 | +0,22% |
| 1998-08-19 | 1,007910 | +0,04% |
| 1998-08-18 | 1,007471 | +0,04% |
| 1998-08-17 | 1,007032 | +0,09% |
| 1998-08-15 | 1,006160 | +0,04% |
| 1998-08-14 | 1,005725 | +0,04% |
| 1998-08-13 | 1,005285 | +0,04% |
| 1998-08-12 | 1,004845 | +0,04% |
| 1998-08-11 | 1,004404 | +0,04% |
| 1998-08-10 | 1,003962 | +0,13% |
| 1998-08-07 | 1,002655 | +0,04% |
| 1998-08-06 | 1,002205 | +0,04% |
| 1998-08-05 | 1,001761 | +0,05% |
| 1998-08-04 | 1,001293 | +0,04% |
| 1998-08-03 | 1,000881 | -3,85% |
| 1998-07-31 | 1,040966 | +0,04% |
| 1998-07-30 | 1,040502 | +0,04% |
| 1998-07-29 | 1,040034 | +0,04% |
| 1998-07-28 | 1,039568 | +0,04% |
| 1998-07-27 | 1,039103 | +0,14% |
| 1998-07-24 | 1,037686 | +0,05% |
| 1998-07-23 | 1,037216 | +0,04% |
| 1998-07-22 | 1,036751 | +0,04% |
| 1998-07-21 | 1,036294 | +0,04% |
| 1998-07-20 | 1,035836 | +0,13% |
| 1998-07-17 | 1,034454 | +0,04% |
| 1998-07-16 | 1,033990 | +0,05% |
| 1998-07-15 | 1,033515 | +0,05% |
| 1998-07-14 | 1,033047 | +0,05% |
| 1998-07-13 | 1,032571 | +0,14% |
| 1998-07-10 | 1,031177 | +0,05% |
| 1998-07-09 | 1,030708 | +0,05% |
| 1998-07-08 | 1,030207 | +0,05% |
| 1998-07-07 | 1,029726 | +0,05% |
| 1998-07-06 | 1,029201 | +0,13% |
| 1998-07-03 | 1,027906 | +0,05% |
| 1998-07-02 | 1,027419 | +0,03% |
| 1998-07-01 | 1,027107 | +0,05% |
| 1998-06-30 | 1,026638 | +0,05% |
| 1998-06-29 | 1,026121 | +0,13% |
| 1998-06-26 | 1,024759 | +0,05% |
| 1998-06-25 | 1,024288 | +0,05% |
| 1998-06-24 | 1,023818 | +0,05% |
| 1998-06-23 | 1,023346 | +0,05% |
| 1998-06-22 | 1,022859 | +0,13% |
| 1998-06-19 | 1,021579 | +0,04% |
| 1998-06-18 | 1,021155 | +0,04% |
| 1998-06-17 | 1,020727 | +0,05% |
| 1998-06-16 | 1,020264 | +0,05% |
| 1998-06-15 | 1,019788 | +0,13% |
| 1998-06-12 | 1,018415 | +0,05% |
| 1998-06-11 | 1,017953 | +0,05% |
| 1998-06-10 | 1,017490 | +0,05% |
| 1998-06-09 | 1,017027 | +0,05% |
| 1998-06-08 | 1,016523 | +0,13% |
| 1998-06-05 | 1,015192 | +0,05% |
| 1998-06-04 | 1,014729 | +0,04% |
| 1998-06-03 | 1,014275 | +0,04% |
| 1998-06-02 | 1,013826 | +0,18% |
| 1998-05-29 | 1,011978 | +0,05% |
| 1998-05-28 | 1,011518 | +0,04% |
| 1998-05-27 | 1,011109 | +0,04% |
| 1998-05-26 | 1,010661 | +0,04% |
| 1998-05-25 | 1,010210 | +0,13% |
| 1998-05-22 | 1,008865 | – |