TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Bonus Közép-Európai Részvény Befektetési Alap | ||||
Évesített hozam: 10,39% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-04-29 | HU0000702964 | 3,872188 | 2.100.590.000 | |
2024-04-26 | HU0000702964 | 3,896471 | 2.111.940.000 | |
2024-04-25 | HU0000702964 | 3,905917 | 2.116.070.000 | |
2024-04-24 | HU0000702964 | 3,896430 | 2.106.480.000 | |
2024-04-23 | HU0000702964 | 3,855237 | 2.084.210.000 | |
2024-04-22 | HU0000702964 | 3,846391 | 2.077.840.000 | |
2024-04-19 | HU0000702964 | 3,826577 | 2.066.880.000 | |
2024-04-18 | HU0000702964 | 3,806629 | 2.049.610.000 | |
2024-04-17 | HU0000702964 | 3,863990 | 2.078.040.000 | |
2024-04-16 | HU0000702964 | 3,852738 | 2.071.920.000 | |
|
||||
2024-04-15 | HU0000702964 | 3,858299 | 2.073.420.000 | |
2024-04-12 | HU0000702964 | 3,885518 | 2.086.020.000 | |
2024-04-11 | HU0000702964 | 3,834951 | 2.064.080.000 | |
2024-04-10 | HU0000702964 | 3,867883 | 2.081.810.000 | |
2024-04-09 | HU0000702964 | 3,837417 | 2.075.770.000 | |
2024-04-08 | HU0000702964 | 3,846778 | 2.078.350.000 | |
2024-04-05 | HU0000702964 | 3,842957 | 2.076.260.000 | |
2024-04-04 | HU0000702964 | 3,848786 | 2.079.220.000 | |
2024-04-03 | HU0000702964 | 3,841253 | 2.075.150.000 | |
2024-04-02 | HU0000702964 | 3,797668 | 2.049.900.000 | |
2024-03-28 | HU0000702964 | 3,791799 | 2.046.690.000 | |
2024-03-27 | HU0000702964 | 3,770514 | 2.035.120.000 | |
2024-03-26 | HU0000702964 | 3,785920 | 2.040.950.000 | |
2024-03-25 | HU0000702964 | 3,793346 | 2.042.880.000 | |
2024-03-22 | HU0000702964 | 3,762597 | 2.026.320.000 | |
2024-03-21 | HU0000702964 | 3,759619 | 2.027.230.000 | |
2024-03-20 | HU0000702964 | 3,750188 | 2.019.560.000 | |
2024-03-19 | HU0000702964 | 3,736662 | 2.013.420.000 | |
2024-03-18 | HU0000702964 | 3,806770 | 2.049.150.000 | |
2024-03-14 | HU0000702964 | 3,811899 | 2.051.910.000 | |
2024-03-13 | HU0000702964 | 3,757102 | 2.007.670.000 | |
2024-03-12 | HU0000702964 | 3,743968 | 2.002.800.000 | |
2024-03-11 | HU0000702964 | 3,741921 | 2.001.190.000 | |
2024-03-08 | HU0000702964 | 3,758996 | 2.010.260.000 | |
2024-03-07 | HU0000702964 | 3,761957 | 2.011.420.000 | |
2024-03-06 | HU0000702964 | 3,762002 | 2.004.500.000 | |
2024-03-05 | HU0000702964 | 3,769365 | 2.008.320.000 | |
2024-03-04 | HU0000702964 | 3,752755 | 1.978.240.000 | |
2024-03-01 | HU0000702964 | 3,755633 | 1.978.710.000 | |
2024-02-29 | HU0000702964 | 3,758872 | 1.980.420.000 | |
2024-02-28 | HU0000702964 | 3,783790 | 1.992.090.000 | |
2024-02-27 | HU0000702964 | 3,790115 | 1.991.080.000 | |
2024-02-26 | HU0000702964 | 3,765621 | 1.978.180.000 | |
2024-02-23 | HU0000702964 | 3,746836 | 1.970.650.000 | |
2024-02-22 | HU0000702964 | 3,744830 | 1.968.000.000 | |
2024-02-21 | HU0000702964 | 3,725613 | 1.959.610.000 | |
2024-02-20 | HU0000702964 | 3,721620 | 1.957.510.000 | |
2024-02-19 | HU0000702964 | 3,697219 | 1.938.220.000 | |
2024-02-16 | HU0000702964 | 3,694649 | 1.931.740.000 | |
2024-02-15 | HU0000702964 | 3,656630 | 1.908.380.000 | |
2024-02-14 | HU0000702964 | 3,679919 | 1.931.950.000 | |
2024-02-13 | HU0000702964 | 3,668519 | 1.925.670.000 | |
2024-02-12 | HU0000702964 | 3,665657 | 1.923.670.000 | |
2024-02-09 | HU0000702964 | 3,675039 | 1.928.590.000 | |
2024-02-08 | HU0000702964 | 3,685018 | 1.933.820.000 | |
2024-02-07 | HU0000702964 | 3,669240 | 1.925.540.000 | |
2024-02-06 | HU0000702964 | 3,677422 | 1.929.820.000 | |
2024-02-05 | HU0000702964 | 3,658519 | 1.919.900.000 | |
2024-02-02 | HU0000702964 | 3,620351 | 1.900.200.000 | |
2024-02-01 | HU0000702964 | 3,603060 | 1.887.560.000 | |
2024-01-31 | HU0000702964 | 3,579997 | 1.876.050.000 | |
2024-01-30 | HU0000702964 | 3,566746 | 1.874.570.000 | |
2024-01-29 | HU0000702964 | 3,559556 | 1.870.780.000 | |
2024-01-26 | HU0000702964 | 3,555765 | 1.868.750.000 | |
2024-01-25 | HU0000702964 | 3,532029 | 1.856.280.000 | |
2024-01-24 | HU0000702964 | 3,548480 | 1.875.110.000 | |
2024-01-23 | HU0000702964 | 3,552571 | 1.877.270.000 | |
2024-01-22 | HU0000702964 | 3,508437 | 1.853.970.000 | |
2024-01-19 | HU0000702964 | 3,483611 | 1.840.200.000 | |
2024-01-18 | HU0000702964 | 3,520802 | 1.857.820.000 | |
2024-01-17 | HU0000702964 | 3,537333 | 1.866.550.000 | |
2024-01-16 | HU0000702964 | 3,551402 | 1.873.910.000 | |
2024-01-15 | HU0000702964 | 3,556259 | 1.876.440.000 | |
2024-01-12 | HU0000702964 | 3,558917 | 1.877.840.000 | |
2024-01-11 | HU0000702964 | 3,556549 | 1.875.090.000 | |
2024-01-10 | HU0000702964 | 3,533960 | 1.863.080.000 | |
2024-01-09 | HU0000702964 | 3,526824 | 1.859.310.000 | |
2024-01-08 | HU0000702964 | 3,531454 | 1.856.860.000 | |
2024-01-05 | HU0000702964 | 3,527379 | 1.853.740.000 | |
2024-01-04 | HU0000702964 | 3,555751 | 1.868.650.000 | |
2024-01-03 | HU0000702964 | 3,573520 | 1.890.430.000 | |
2024-01-02 | HU0000702964 | 3,573959 | 1.890.170.000 | |
2023-12-29 | HU0000702964 | 3,578936 | 1.890.810.000 | |
2023-12-28 | HU0000702964 | 3,561252 | 1.878.250.000 | |
2023-12-27 | HU0000702964 | 3,566156 | 1.883.870.000 | |
2023-12-22 | HU0000702964 | 3,587032 | 1.894.900.000 | |
2023-12-21 | HU0000702964 | 3,576017 | 1.889.580.000 | |
2023-12-20 | HU0000702964 | 3,568137 | 1.833.590.000 | |
2023-12-19 | HU0000702964 | 3,532012 | 1.814.990.000 | |
2023-12-18 | HU0000702964 | 3,523975 | 1.810.810.000 | |
2023-12-15 | HU0000702964 | 3,498695 | 1.801.220.000 | |
2023-12-14 | HU0000702964 | 3,512361 | 1.808.250.000 | |
2023-12-13 | HU0000702964 | 3,508463 | 1.806.240.000 | |
2023-12-12 | HU0000702964 | 3,520472 | 1.812.420.000 | |
2023-12-11 | HU0000702964 | 3,488242 | 1.797.260.000 | |
2023-12-08 | HU0000702964 | 3,504939 | 1.805.640.000 | |
2023-12-07 | HU0000702964 | 3,486472 | 1.795.820.000 | |
2023-12-06 | HU0000702964 | 3,477836 | 1.791.340.000 | |
2023-12-05 | HU0000702964 | 3,468328 | 1.786.450.000 | |
2023-12-04 | HU0000702964 | 3,417974 | 1.769.450.000 | |
2023-12-01 | HU0000702964 | 3,411405 | 1.770.830.000 | |
2023-11-30 | HU0000702964 | 3,420787 | 1.775.700.000 | |
2023-11-29 | HU0000702964 | 3,381116 | 1.755.110.000 | |
2023-11-28 | HU0000702964 | 3,393775 | 1.761.680.000 | |
2023-11-27 | HU0000702964 | 3,399132 | 1.765.420.000 | |
2023-11-24 | HU0000702964 | 3,416369 | 1.774.340.000 | |
2023-11-23 | HU0000702964 | 3,412511 | 1.772.330.000 | |
2023-11-22 | HU0000702964 | 3,408898 | 1.770.460.000 | |
2023-11-21 | HU0000702964 | 3,381745 | 1.756.250.000 | |
2023-11-20 | HU0000702964 | 3,373842 | 1.752.140.000 | |
2023-11-17 | HU0000702964 | 3,384576 | 1.761.180.000 | |
2023-11-16 | HU0000702964 | 3,381695 | 1.761.630.000 | |
2023-11-15 | HU0000702964 | 3,301539 | 1.719.880.000 | |
2023-11-14 | HU0000702964 | 3,306379 | 1.723.040.000 | |
2023-11-13 | HU0000702964 | 3,331235 | 1.734.500.000 | |
2023-11-10 | HU0000702964 | 3,311621 | 1.721.430.000 | |
2023-11-09 | HU0000702964 | 3,329660 | 1.730.810.000 | |
2023-11-08 | HU0000702964 | 3,354036 | 1.743.240.000 | |
2023-11-07 | HU0000702964 | 3,354768 | 1.743.620.000 | |
2023-11-06 | HU0000702964 | 3,332617 | 1.732.220.000 | |
2023-11-03 | HU0000702964 | 3,322893 | 1.728.010.000 | |
2023-11-02 | HU0000702964 | 3,310160 | 1.727.670.000 | |
2023-10-31 | HU0000702964 | 3,294618 | 1.718.070.000 | |
2023-10-30 | HU0000702964 | 3,304160 | 1.723.050.000 | |
2023-10-27 | HU0000702964 | 3,302045 | 1.721.910.000 | |
2023-10-26 | HU0000702964 | 3,250760 | 1.696.680.000 | |
2023-10-25 | HU0000702964 | 3,241880 | 1.692.050.000 | |
2023-10-24 | HU0000702964 | 3,268488 | 1.705.940.000 | |
2023-10-20 | HU0000702964 | 3,304519 | 1.726.390.000 | |
2023-10-19 | HU0000702964 | 3,335830 | 1.742.750.000 | |
2023-10-18 | HU0000702964 | 3,306408 | 1.727.320.000 | |
2023-10-17 | HU0000702964 | 3,210005 | 1.676.960.000 | |
2023-10-16 | HU0000702964 | 3,203113 | 1.673.300.000 | |
2023-10-13 | HU0000702964 | 3,219254 | 1.684.240.000 | |
2023-10-12 | HU0000702964 | 3,198893 | 1.673.590.000 | |
2023-10-11 | HU0000702964 | 3,145502 | 1.645.660.000 | |
2023-10-10 | HU0000702964 | 3,118079 | 1.631.310.000 | |
2023-10-09 | HU0000702964 | 3,120210 | 1.632.420.000 | |
2023-10-06 | HU0000702964 | 3,135498 | 1.640.420.000 | |
2023-10-05 | HU0000702964 | 3,135332 | 1.640.310.000 | |
2023-10-04 | HU0000702964 | 3,143935 | 1.644.810.000 | |
2023-10-03 | HU0000702964 | 3,164922 | 1.655.790.000 | |
2023-09-28 | HU0000702964 | 3,157170 | 1.651.740.000 | |
2023-09-27 | HU0000702964 | 3,163428 | 1.655.010.000 | |
2023-09-26 | HU0000702964 | 3,164437 | 1.677.860.000 | |
2023-09-26 | HU0000702964 | 3,157379 | 1.674.110.000 | |
2023-09-25 | HU0000702964 | 3,156042 | 1.678.730.000 | |
2023-09-25 | HU0000702964 | 3,149546 | 1.675.280.000 | |
2023-09-22 | HU0000702964 | 3,179493 | 1.690.850.000 | |
2023-09-22 | HU0000702964 | 3,173261 | 1.687.540.000 | |
2023-09-21 | HU0000702964 | 3,156824 | 1.678.800.000 | |
2023-09-20 | HU0000702964 | 3,164664 | 1.682.970.000 | |
2023-09-19 | HU0000702964 | 3,193568 | 1.699.510.000 | |
2023-09-18 | HU0000702964 | 3,191208 | 1.701.660.000 | |
2023-09-15 | HU0000702964 | 3,161214 | 1.689.990.000 | |
2023-09-14 | HU0000702964 | 3,151314 | 1.684.700.000 | |
2023-09-13 | HU0000702964 | 3,142417 | 1.682.500.000 | |
2023-09-12 | HU0000702964 | 3,145585 | 1.684.190.000 | |
2023-09-11 | HU0000702964 | 3,174232 | 1.699.530.000 | |
2023-09-08 | HU0000702964 | 3,185007 | 1.694.450.000 | |
2023-09-07 | HU0000702964 | 3,191453 | 1.697.880.000 | |
2023-09-06 | HU0000702964 | 3,201091 | 1.704.080.000 | |
2023-09-05 | HU0000702964 | 3,224445 | 1.731.870.000 | |
2023-09-04 | HU0000702964 | 3,195409 | 1.713.330.000 | |
2023-09-01 | HU0000702964 | 3,224390 | 1.729.760.000 | |
2023-08-31 | HU0000702964 | 3,233919 | 1.732.380.000 | |
2023-08-30 | HU0000702964 | 3,226862 | 1.727.100.000 | |
2023-08-29 | HU0000702964 | 3,197568 | 1.711.420.000 | |
2023-08-28 | HU0000702964 | 3,206650 | 1.721.310.000 | |
2023-08-25 | HU0000702964 | 3,199173 | 1.719.830.000 | |
2023-08-24 | HU0000702964 | 3,201468 | 1.721.060.000 | |
2023-08-23 | HU0000702964 | 3,195353 | 1.717.770.000 | |
2023-08-22 | HU0000702964 | 3,190326 | 1.715.070.000 | |
2023-08-21 | HU0000702964 | 3,244481 | 1.746.510.000 | |
2023-08-18 | HU0000702964 | 3,241200 | 1.738.810.000 | |
2023-08-17 | HU0000702964 | 3,282086 | 1.760.750.000 | |
2023-08-16 | HU0000702964 | 3,262729 | 1.750.300.000 | |
2023-08-15 | HU0000702964 | 3,283572 | 1.761.480.000 | |
2023-08-14 | HU0000702964 | 3,306798 | 1.775.070.000 | |
2023-08-11 | HU0000702964 | 3,286640 | 1.773.860.000 | |
2023-08-10 | HU0000702964 | 3,289952 | 1.775.650.000 | |
2023-08-09 | HU0000702964 | 3,343732 | 1.805.910.000 | |
2023-08-08 | HU0000702964 | 3,359877 | 1.816.500.000 | |
2023-08-07 | HU0000702964 | 3,343175 | 1.810.680.000 | |
2023-08-04 | HU0000702964 | 3,333087 | 1.805.210.000 | |
2023-08-03 | HU0000702964 | 3,374535 | 1.827.660.000 | |
2023-08-02 | HU0000702964 | 3,340958 | 1.815.160.000 | |
2023-08-01 | HU0000702964 | 3,320954 | 1.804.450.000 | |
2023-07-31 | HU0000702964 | 3,281227 | 1.782.880.000 | |
2023-07-28 | HU0000702964 | 3,280617 | 1.782.540.000 | |
2023-07-27 | HU0000702964 | 3,263243 | 1.773.100.000 | |
2023-07-26 | HU0000702964 | 3,247147 | 1.767.490.000 | |
2023-07-25 | HU0000702964 | 3,252714 | 1.770.630.000 | |
2023-07-24 | HU0000702964 | 3,244552 | 1.766.190.000 | |
2023-07-21 | HU0000702964 | 3,200864 | 1.743.950.000 | |
2023-07-21 | HU0000702964 | 3,209863 | 1.748.850.000 | |
2023-07-20 | HU0000702964 | 3,198962 | 1.743.630.000 | |
2023-07-19 | HU0000702964 | 3,167278 | 1.726.360.000 | |
2023-07-18 | HU0000702964 | 3,179804 | 1.737.420.000 | |
2023-07-17 | HU0000702964 | 3,180049 | 1.737.200.000 | |
2023-07-14 | HU0000702964 | 3,179557 | 1.736.870.000 | |
2023-07-13 | HU0000702964 | 3,141211 | 1.715.920.000 | |
2023-07-12 | HU0000702964 | 3,143156 | 1.716.990.000 | |
2023-07-11 | HU0000702964 | 3,154863 | 1.723.920.000 | |
2023-07-10 | HU0000702964 | 3,104577 | 1.694.600.000 | |
2023-07-07 | HU0000702964 | 3,108160 | 1.696.550.000 | |
2023-07-06 | HU0000702964 | 3,112749 | 1.699.060.000 | |
2023-07-05 | HU0000702964 | 3,113520 | 1.699.480.000 | |
2023-07-04 | HU0000702964 | 3,074521 | 1.681.490.000 | |
2023-07-03 | HU0000702964 | 3,068965 | 1.678.510.000 | |
2023-06-30 | HU0000702964 | 3,055267 | 1.671.020.000 | |
2023-06-29 | HU0000702964 | 3,044180 | 1.665.860.000 | |
2023-06-28 | HU0000702964 | 3,067727 | 1.679.750.000 | |
2023-06-27 | HU0000702964 | 3,063368 | 1.681.800.000 | |
2023-06-26 | HU0000702964 | 3,084582 | 1.693.620.000 | |
2023-06-23 | HU0000702964 | 3,095587 | 1.699.750.000 | |
2023-06-22 | HU0000702964 | 3,104158 | 1.704.450.000 | |
2023-06-21 | HU0000702964 | 3,109186 | 1.707.210.000 | |
2023-06-20 | HU0000702964 | 3,121623 | 1.714.940.000 | |
2023-06-19 | HU0000702964 | 3,107615 | 1.708.850.000 | |
2023-06-16 | HU0000702964 | 3,077808 | 1.692.350.000 | |
2023-06-15 | HU0000702964 | 3,044637 | 1.685.280.000 | |
2023-06-14 | HU0000702964 | 3,061618 | 1.693.930.000 | |
2023-06-13 | HU0000702964 | 3,057747 | 1.698.300.000 | |
2023-06-12 | HU0000702964 | 3,052537 | 1.695.290.000 | |
2023-06-09 | HU0000702964 | 3,037170 | 1.686.750.000 | |
2023-06-08 | HU0000702964 | 3,034890 | 1.685.490.000 | |
2023-06-07 | HU0000702964 | 3,016386 | 1.675.260.000 | |
2023-06-06 | HU0000702964 | 3,020454 | 1.678.610.000 | |
2023-06-05 | HU0000702964 | 2,944162 | 1.636.350.000 | |
2023-06-02 | HU0000702964 | 2,916864 | 1.621.160.000 | |
2023-06-01 | HU0000702964 | 2,959318 | 1.644.760.000 | |
2023-05-31 | HU0000702964 | 2,992907 | 1.663.430.000 | |
2023-05-30 | HU0000702964 | 2,984647 | 1.668.720.000 | |
2023-05-26 | HU0000702964 | 2,992307 | 1.673.610.000 | |
2023-05-25 | HU0000702964 | 3,028866 | 1.693.960.000 | |
2023-05-24 | HU0000702964 | 3,018694 | 1.696.710.000 | |
2023-05-23 | HU0000702964 | 3,021886 | 1.696.490.000 | |
2023-05-22 | HU0000702964 | 2,964857 | 1.664.480.000 | |
2023-05-19 | HU0000702964 | 2,964877 | 1.666.480.000 | |
2023-05-18 | HU0000702964 | 2,970525 | 1.668.910.000 | |
2023-05-17 | HU0000702964 | 2,954698 | 1.660.020.000 | |
2023-05-16 | HU0000702964 | 2,971908 | 1.671.230.000 | |
2023-05-15 | HU0000702964 | 2,970557 | 1.670.470.000 | |
2023-05-12 | HU0000702964 | 2,974860 | 1.675.860.000 | |
2023-05-11 | HU0000702964 | 2,975524 | 1.675.740.000 | |
2023-05-10 | HU0000702964 | 2,982739 | 1.679.800.000 | |
2023-05-09 | HU0000702964 | 2,970631 | 1.678.750.000 | |
2023-05-08 | HU0000702964 | 2,947378 | 1.665.620.000 | |
2023-05-05 | HU0000702964 | 2,977877 | 1.682.850.000 | |
2023-05-04 | HU0000702964 | 2,945014 | 1.663.760.000 | |
2023-05-03 | HU0000702964 | 2,950607 | 1.668.370.000 | |
2023-05-02 | HU0000702964 | 2,972276 | 1.681.030.000 | |
2023-04-28 | HU0000702964 | 2,939199 | 1.662.320.000 | |
2023-04-27 | HU0000702964 | 2,948561 | 1.667.610.000 | |
2023-04-26 | HU0000702964 | 2,965206 | 1.681.060.000 | |
2023-04-25 | HU0000702964 | 2,964959 | 1.681.530.000 | |
2023-04-24 | HU0000702964 | 2,966512 | 1.684.260.000 | |
2023-04-21 | HU0000702964 | 2,953536 | 1.676.740.000 | |
2023-04-20 | HU0000702964 | 2,933611 | 1.667.290.000 | |
2023-04-19 | HU0000702964 | 2,916715 | 1.657.390.000 | |
2023-04-18 | HU0000702964 | 2,915343 | 1.628.370.000 | |
2023-04-17 | HU0000702964 | 2,895682 | 1.617.330.000 | |
2023-04-14 | HU0000702964 | 2,880257 | 1.608.710.000 | |
2023-04-13 | HU0000702964 | 2,880746 | 1.608.980.000 | |
2023-04-12 | HU0000702964 | 2,850593 | 1.597.940.000 | |
2023-04-11 | HU0000702964 | 2,834967 | 1.588.890.000 | |
2023-04-06 | HU0000702964 | 2,835704 | 1.589.750.000 | |
2023-04-05 | HU0000702964 | 2,839651 | 1.591.960.000 | |
2023-04-04 | HU0000702964 | 2,819369 | 1.580.590.000 | |
2023-04-03 | HU0000702964 | 2,801808 | 1.570.740.000 | |
2023-03-31 | HU0000702964 | 2,752937 | 1.543.800.000 | |
2023-03-30 | HU0000702964 | 2,758477 | 1.546.910.000 | |
2023-03-29 | HU0000702964 | 2,753041 | 1.543.860.000 | |
2023-03-28 | HU0000702964 | 2,746049 | 1.539.940.000 | |
2023-03-27 | HU0000702964 | 2,804587 | 1.573.970.000 | |
2023-03-24 | HU0000702964 | 2,823970 | 1.585.830.000 | |
2023-03-23 | HU0000702964 | 2,843331 | 1.596.700.000 | |
2023-03-22 | HU0000702964 | 2,831581 | 1.593.450.000 | |
2023-03-21 | HU0000702964 | 2,790863 | 1.576.070.000 | |
2023-03-20 | HU0000702964 | 2,814854 | 1.589.570.000 | |
2023-03-17 | HU0000702964 | 2,832987 | 1.601.490.000 | |
2023-03-16 | HU0000702964 | 2,837211 | 1.603.870.000 | |
2023-03-14 | HU0000702964 | 2,886621 | 1.631.810.000 | |
2023-03-13 | HU0000702964 | 2,895081 | 1.636.590.000 | |
2023-03-10 | HU0000702964 | 2,926094 | 1.654.120.000 | |
2023-03-09 | HU0000702964 | 2,905770 | 1.643.580.000 | |
2023-03-08 | HU0000702964 | 2,947059 | 1.666.930.000 | |
2023-03-07 | HU0000702964 | 2,933941 | 1.659.810.000 | |
2023-03-06 | HU0000702964 | 2,890148 | 1.635.040.000 | |
2023-03-03 | HU0000702964 | 2,926281 | 1.655.370.000 | |
2023-03-02 | HU0000702964 | 2,933275 | 1.660.360.000 | |
2023-03-01 | HU0000702964 | 2,901958 | 1.642.630.000 | |
2023-02-28 | HU0000702964 | 2,891327 | 1.636.620.000 | |
2023-02-27 | HU0000702964 | 2,903267 | 1.643.380.000 | |
2023-02-24 | HU0000702964 | 2,890280 | 1.637.840.000 | |
2023-02-23 | HU0000702964 | 2,919748 | 1.654.540.000 | |
2023-02-22 | HU0000702964 | 2,926296 | 1.658.250.000 | |
2023-02-21 | HU0000702964 | 2,954727 | 1.674.360.000 | |
2023-02-20 | HU0000702964 | 2,953185 | 1.675.460.000 | |
2023-02-17 | HU0000702964 | 2,948860 | 1.672.960.000 | |
2023-02-16 | HU0000702964 | 2,955460 | 1.677.610.000 | |
2023-02-15 | HU0000702964 | 2,978181 | 1.690.510.000 | |
2023-02-14 | HU0000702964 | 2,967295 | 1.687.320.000 | |
2023-02-13 | HU0000702964 | 2,990511 | 1.700.650.000 | |
2023-02-10 | HU0000702964 | 2,994557 | 1.662.800.000 | |
2023-02-09 | HU0000702964 | 2,983015 | 1.656.390.000 | |
2023-02-08 | HU0000702964 | 2,957675 | 1.642.320.000 | |
2023-02-07 | HU0000702964 | 2,973456 | 1.651.030.000 | |
2023-02-06 | HU0000702964 | 2,984018 | 1.656.890.000 | |
2023-02-03 | HU0000702964 | 2,970935 | 1.652.130.000 | |
2023-02-02 | HU0000702964 | 2,967076 | 1.652.310.000 | |
2023-02-01 | HU0000702964 | 2,980614 | 1.659.850.000 | |
2023-01-31 | HU0000702964 | 2,989809 | 1.664.970.000 | |
2023-01-30 | HU0000702964 | 2,991593 | 1.665.870.000 | |
2023-01-27 | HU0000702964 | 2,963689 | 1.651.850.000 | |
2023-01-26 | HU0000702964 | 3,022646 | 1.683.780.000 | |
2023-01-25 | HU0000702964 | 3,003597 | 1.673.170.000 | |
2023-01-24 | HU0000702964 | 2,981225 | 1.657.660.000 | |
2023-01-23 | HU0000702964 | 2,971355 | 1.646.720.000 | |
2023-01-20 | HU0000702964 | 2,995727 | 1.691.020.000 | |
2023-01-19 | HU0000702964 | 3,002945 | 1.696.990.000 | |
2023-01-18 | HU0000702964 | 3,033353 | 1.712.130.000 | |
2023-01-17 | HU0000702964 | 3,009432 | 1.698.630.000 | |
2023-01-16 | HU0000702964 | 3,043325 | 1.739.530.000 | |
2023-01-13 | HU0000702964 | 3,019938 | 1.724.490.000 | |
2023-01-12 | HU0000702964 | 3,005231 | 1.716.410.000 | |
2023-01-11 | HU0000702964 | 2,988820 | 1.707.030.000 | |
2023-01-10 | HU0000702964 | 2,925198 | 1.670.700.000 | |
2023-01-09 | HU0000702964 | 2,919412 | 1.667.050.000 | |
2023-01-06 | HU0000702964 | 2,921209 | 1.672.960.000 | |
2023-01-05 | HU0000702964 | 2,910515 | 1.666.840.000 | |
2023-01-04 | HU0000702964 | 2,847594 | 1.630.800.000 | |
2023-01-03 | HU0000702964 | 2,845283 | 1.629.480.000 | |
2023-01-02 | HU0000702964 | 2,870549 | 1.643.930.000 | |
2022-12-30 | HU0000702964 | 2,856238 | 1.635.730.000 | |
2022-12-29 | HU0000702964 | 2,871252 | 1.644.360.000 | |
2022-12-28 | HU0000702964 | 2,881627 | 1.650.300.000 | |
2022-12-27 | HU0000702964 | 2,897584 | 1.659.410.000 | |
2022-12-23 | HU0000702964 | 2,902689 | 1.661.840.000 | |
2022-12-22 | HU0000702964 | 2,878430 | 1.647.950.000 | |
2022-12-21 | HU0000702964 | 2,853554 | 1.634.690.000 | |
2022-12-20 | HU0000702964 | 2,850134 | 1.632.780.000 | |
2022-12-19 | HU0000702964 | 2,855503 | 1.635.850.000 | |
2022-12-16 | HU0000702964 | 2,888734 | 1.683.260.000 | |
2022-12-15 | HU0000702964 | 2,906845 | 1.694.450.000 | |
2022-12-14 | HU0000702964 | 2,906048 | 1.691.740.000 | |
2022-12-13 | HU0000702964 | 2,883803 | 1.670.310.000 | |
2022-12-12 | HU0000702964 | 2,868868 | 1.662.180.000 | |
2022-12-09 | HU0000702964 | 2,867747 | 1.661.530.000 | |
2022-12-08 | HU0000702964 | 2,899548 | 1.644.420.000 | |
2022-12-07 | HU0000702964 | 2,880228 | 1.634.660.000 | |
2022-12-06 | HU0000702964 | 2,869854 | 1.631.290.000 | |
2022-12-05 | HU0000702964 | 2,909744 | 1.653.960.000 | |
2022-12-02 | HU0000702964 | 2,869804 | 1.631.240.000 | |
2022-12-01 | HU0000702964 | 2,874165 | 1.647.810.000 | |
2022-11-30 | HU0000702964 | 2,862934 | 1.641.370.000 | |
2022-11-29 | HU0000702964 | 2,911145 | 1.626.440.000 | |
2022-11-28 | HU0000702964 | 2,919960 | 1.654.420.000 | |
2022-11-25 | HU0000702964 | 2,834706 | 1.606.080.000 | |
2022-11-24 | HU0000702964 | 2,855188 | 1.628.280.000 | |
2022-11-23 | HU0000702964 | 2,842331 | 1.620.860.000 | |
2022-11-22 | HU0000702964 | 2,853094 | 1.628.720.000 | |
2022-11-21 | HU0000702964 | 2,851840 | 1.630.370.000 | |
2022-11-18 | HU0000702964 | 2,853568 | 1.641.720.000 | |
2022-11-17 | HU0000702964 | 2,868868 | 1.650.530.000 | |
2022-11-16 | HU0000702964 | 2,857545 | 1.643.950.000 | |
2022-11-15 | HU0000702964 | 2,807039 | 1.614.840.000 | |
2022-11-14 | HU0000702964 | 2,771771 | 1.594.550.000 | |
2022-11-11 | HU0000702964 | 2,763622 | 1.593.170.000 | |
2022-11-10 | HU0000702964 | 2,748078 | 1.584.210.000 | |
2022-11-09 | HU0000702964 | 2,719196 | 1.570.690.000 | |
2022-11-08 | HU0000702964 | 2,691376 | 1.555.040.000 | |
2022-11-07 | HU0000702964 | 2,653466 | 1.533.130.000 | |
2022-11-04 | HU0000702964 | 2,651647 | 1.532.060.000 | |
2022-11-03 | HU0000702964 | 2,638468 | 1.525.010.000 | |
2022-11-02 | HU0000702964 | 2,603455 | 1.506.440.000 | |
2022-10-28 | HU0000702964 | 2,591591 | 1.499.580.000 | |
2022-10-27 | HU0000702964 | 2,568833 | 1.486.410.000 | |
2022-10-26 | HU0000702964 | 2,553413 | 1.480.740.000 | |
2022-10-25 | HU0000702964 | 2,551324 | 1.481.900.000 | |
2022-10-24 | HU0000702964 | 2,553446 | 1.483.130.000 | |
2022-10-21 | HU0000702964 | 2,510339 | 1.461.070.000 | |
2022-10-20 | HU0000702964 | 2,557673 | 1.488.620.000 | |
2022-10-19 | HU0000702964 | 2,544478 | 1.482.140.000 | |
2022-10-18 | HU0000702964 | 2,532206 | 1.473.930.000 | |
2022-10-17 | HU0000702964 | 2,546418 | 1.482.210.000 | |
2022-10-14 | HU0000702964 | 2,543789 | 1.487.120.000 | |
2022-10-13 | HU0000702964 | 2,526111 | 1.476.790.000 | |
2022-10-12 | HU0000702964 | 2,549157 | 1.501.190.000 | |
2022-10-11 | HU0000702964 | 2,566525 | 1.511.420.000 | |
2022-10-10 | HU0000702964 | 2,586022 | 1.522.930.000 | |
2022-10-07 | HU0000702964 | 2,582784 | 1.523.880.000 | |
2022-10-06 | HU0000702964 | 2,593567 | 1.534.110.000 | |
2022-10-05 | HU0000702964 | 2,514107 | 1.492.030.000 | |
2022-10-04 | HU0000702964 | 2,489136 | 1.477.210.000 | |
2022-10-03 | HU0000702964 | 2,468418 | 1.465.070.000 | |
2022-09-30 | HU0000702964 | 2,499705 | 1.483.640.000 | |
2022-09-29 | HU0000702964 | 2,514636 | 1.492.500.000 | |
2022-09-28 | HU0000702964 | 2,495003 | 1.480.850.000 | |
2022-09-27 | HU0000702964 | 2,528244 | 1.500.580.000 | |
2022-09-23 | HU0000702964 | 2,581561 | 1.532.320.000 | |
2022-09-22 | HU0000702964 | 2,585484 | 1.534.650.000 | |
2022-09-21 | HU0000702964 | 2,628625 | 1.560.840.000 | |
2022-09-20 | HU0000702964 | 2,647805 | 1.572.230.000 | |
2022-09-19 | HU0000702964 | 2,693570 | 1.599.400.000 | |
2022-09-16 | HU0000702964 | 2,665471 | 1.583.510.000 | |
2022-09-15 | HU0000702964 | 2,648890 | 1.575.680.000 | |
2022-09-14 | HU0000702964 | 2,648343 | 1.575.830.000 | |
2022-09-13 | HU0000702964 | 2,611427 | 1.554.690.000 | |
2022-09-12 | HU0000702964 | 2,583149 | 1.539.690.000 | |
2022-09-09 | HU0000702964 | 2,592301 | 1.547.180.000 | |
2022-09-08 | HU0000702964 | 2,584512 | 1.544.450.000 | |
2022-09-07 | HU0000702964 | 2,599714 | 1.553.530.000 | |
2022-09-06 | HU0000702964 | 2,601067 | 1.555.550.000 | |
2022-09-05 | HU0000702964 | 2,586415 | 1.553.320.000 | |
2022-09-02 | HU0000702964 | 2,659613 | 1.600.780.000 | |
2022-09-01 | HU0000702964 | 2,678076 | 1.611.890.000 | |
2022-08-31 | HU0000702964 | 2,695611 | 1.622.450.000 | |
2022-08-30 | HU0000702964 | 2,727742 | 1.641.290.000 | |
2022-08-29 | HU0000702964 | 2,734655 | 1.645.450.000 | |
2022-08-26 | HU0000702964 | 2,739965 | 1.648.610.000 | |
2022-08-25 | HU0000702964 | 2,770186 | 1.666.790.000 | |
2022-08-24 | HU0000702964 | 2,740339 | 1.648.890.000 | |
2022-08-23 | HU0000702964 | 2,794064 | 1.681.990.000 | |
2022-08-22 | HU0000702964 | 2,811087 | 1.692.230.000 | |
2022-08-19 | HU0000702964 | 2,822730 | 1.699.240.000 | |
2022-08-18 | HU0000702964 | 2,856324 | 1.720.660.000 | |
2022-08-17 | HU0000702964 | 2,827855 | 1.703.520.000 | |
2022-08-16 | HU0000702964 | 2,819896 | 1.700.500.000 | |
2022-08-15 | HU0000702964 | 2,831277 | 1.707.230.000 | |
2022-08-12 | HU0000702964 | 2,838895 | 1.711.820.000 | |
2022-08-11 | HU0000702964 | 2,777322 | 1.674.690.000 | |
2022-08-10 | HU0000702964 | 2,767009 | 1.668.080.000 | |
2022-08-09 | HU0000702964 | 2,748044 | 1.656.650.000 | |
2022-08-08 | HU0000702964 | 2,763268 | 1.666.820.000 | |
2022-08-05 | HU0000702964 | 2,756659 | 1.662.770.000 | |
2022-08-04 | HU0000702964 | 2,747996 | 1.657.550.000 | |
2022-08-03 | HU0000702964 | 2,786149 | 1.680.560.000 | |
2022-08-02 | HU0000702964 | 2,807482 | 1.693.410.000 | |
2022-08-01 | HU0000702964 | 2,790160 | 1.682.960.000 | |
2022-07-29 | HU0000702964 | 2,780337 | 1.677.040.000 | |
2022-07-28 | HU0000702964 | 2,745376 | 1.656.090.000 | |
2022-07-27 | HU0000702964 | 2,746105 | 1.656.590.000 | |
2022-07-26 | HU0000702964 | 2,760379 | 1.665.160.000 | |
2022-07-25 | HU0000702964 | 2,773769 | 1.674.130.000 | |
2022-07-22 | HU0000702964 | 2,745102 | 1.656.830.000 | |
2022-07-21 | HU0000702964 | 2,744496 | 1.656.460.000 | |
2022-07-20 | HU0000702964 | 2,756793 | 1.666.290.000 | |
2022-07-19 | HU0000702964 | 2,699558 | 1.632.080.000 | |
2022-07-18 | HU0000702964 | 2,705588 | 1.636.280.000 | |
2022-07-15 | HU0000702964 | 2,726205 | 1.648.690.000 | |
2022-07-14 | HU0000702964 | 2,756804 | 1.669.280.000 | |
2022-07-13 | HU0000702964 | 2,758152 | 1.653.160.000 | |
2022-07-13 | HU0000702964 | 2,767715 | 1.658.890.000 | |
2022-07-12 | HU0000702964 | 2,765284 | 1.657.430.000 | |
2022-07-11 | HU0000702964 | 2,778383 | 1.665.280.000 | |
2022-07-08 | HU0000702964 | 2,712853 | 1.625.930.000 | |
2022-07-07 | HU0000702964 | 2,680101 | 1.607.980.000 | |
2022-07-06 | HU0000702964 | 2,690275 | 1.614.080.000 | |
2022-07-06 | HU0000702964 | 2,696062 | 1.617.550.000 | |
2022-07-05 | HU0000702964 | 2,693841 | 1.616.220.000 | |
2022-07-04 | HU0000702964 | 2,719274 | 1.636.320.000 | |
2022-07-01 | HU0000702964 | 2,779610 | 1.673.700.000 | |
2022-06-30 | HU0000702964 | 2,817717 | 1.696.650.000 | |
2022-06-29 | HU0000702964 | 2,783864 | 1.673.060.000 | |
2022-06-28 | HU0000702964 | 2,785405 | 1.673.990.000 | |
2022-06-27 | HU0000702964 | 2,750439 | 1.652.970.000 | |
2022-06-24 | HU0000702964 | 2,775251 | 1.669.670.000 | |
2022-06-23 | HU0000702964 | 2,826996 | 1.700.800.000 | |
2022-06-22 | HU0000702964 | 2,809079 | 1.690.020.000 | |
2022-06-21 | HU0000702964 | 2,777146 | 1.670.810.000 | |
2022-06-20 | HU0000702964 | 2,769835 | 1.666.410.000 | |
2022-06-17 | HU0000702964 | 2,803758 | 1.686.770.000 | |
2022-06-16 | HU0000702964 | 2,782652 | 1.674.010.000 | |
2022-06-15 | HU0000702964 | 2,769778 | 1.666.260.000 | |
2022-06-14 | HU0000702964 | 2,824816 | 1.705.580.000 | |
2022-06-13 | HU0000702964 | 2,869235 | 1.732.390.000 | |
2022-06-10 | HU0000702964 | 2,856823 | 1.723.410.000 | |
2022-06-09 | HU0000702964 | 2,871814 | 1.732.400.000 | |
2022-06-08 | HU0000702964 | 2,906423 | 1.754.110.000 | |
2022-06-07 | HU0000702964 | 2,891936 | 1.748.340.000 | |
2022-06-03 | HU0000702964 | 2,890805 | 1.748.320.000 | |
2022-06-02 | HU0000702964 | 2,869142 | 1.735.220.000 | |
2022-06-01 | HU0000702964 | 2,856473 | 1.727.560.000 | |
2022-05-31 | HU0000702964 | 2,816390 | 1.703.320.000 | |
2022-05-27 | HU0000702964 | 2,795872 | 1.690.910.000 | |
2022-05-26 | HU0000702964 | 2,803320 | 1.695.370.000 | |
2022-05-25 | HU0000702964 | 2,826247 | 1.714.310.000 | |
2022-05-24 | HU0000702964 | 2,790487 | 1.692.620.000 | |
2022-05-23 | HU0000702964 | 2,787498 | 1.690.800.000 | |
2022-05-20 | HU0000702964 | 2,800874 | 1.699.410.000 | |
2022-05-19 | HU0000702964 | 2,774036 | 1.686.270.000 | |
2022-05-18 | HU0000702964 | 2,711155 | 1.649.860.000 | |
2022-05-17 | HU0000702964 | 2,707433 | 1.647.600.000 | |
2022-05-16 | HU0000702964 | 2,618393 | 1.593.350.000 | |
2022-05-13 | HU0000702964 | 2,648958 | 1.611.950.000 | |
2022-05-12 | HU0000702964 | 2,646614 | 1.610.530.000 | |
2022-05-11 | HU0000702964 | 2,689164 | 1.637.640.000 | |
2022-05-10 | HU0000702964 | 2,708543 | 1.656.320.000 | |
2022-05-09 | HU0000702964 | 2,722720 | 1.664.990.000 | |
2022-05-06 | HU0000702964 | 2,756116 | 1.686.450.000 | |
2022-05-05 | HU0000702964 | 2,785505 | 1.704.430.000 | |
2022-05-04 | HU0000702964 | 2,749749 | 1.682.550.000 | |
2022-05-03 | HU0000702964 | 2,787227 | 1.678.660.000 | |
2022-05-02 | HU0000702964 | 2,815156 | 1.695.480.000 | |
2022-04-29 | HU0000702964 | 2,808003 | 1.691.170.000 | |
2022-04-28 | HU0000702964 | 2,801576 | 1.687.300.000 | |
2022-04-27 | HU0000702964 | 2,803495 | 1.690.700.000 | |
2022-04-26 | HU0000702964 | 2,852139 | 1.719.990.000 | |
2022-04-25 | HU0000702964 | 2,892649 | 1.742.310.000 | |
2022-04-22 | HU0000702964 | 2,885236 | 1.737.850.000 | |
2022-04-21 | HU0000702964 | 2,905574 | 1.750.100.000 | |
2022-04-20 | HU0000702964 | 2,940872 | 1.775.230.000 | |
2022-04-19 | HU0000702964 | 2,942384 | 1.777.680.000 | |
2022-04-14 | HU0000702964 | 2,920811 | 1.764.650.000 | |
2022-04-13 | HU0000702964 | 2,957441 | 1.786.780.000 | |
2022-04-12 | HU0000702964 | 2,927507 | 1.768.690.000 | |
2022-04-11 | HU0000702964 | 2,938448 | 1.775.300.000 | |
2022-04-08 | HU0000702964 | 2,922769 | 1.770.130.000 | |
2022-04-07 | HU0000702964 | 2,942841 | 1.782.290.000 | |
2022-04-06 | HU0000702964 | 2,972549 | 1.800.280.000 | |
2022-04-05 | HU0000702964 | 2,965259 | 1.800.550.000 | |
2022-04-04 | HU0000702964 | 2,939029 | 1.784.630.000 | |
2022-04-01 | HU0000702964 | 2,953016 | 1.793.100.000 | |
2022-03-31 | HU0000702964 | 2,980132 | 1.809.570.000 | |
2022-03-30 | HU0000702964 | 2,907541 | 1.764.490.000 | |
2022-03-29 | HU0000702964 | 2,901872 | 1.764.630.000 | |
2022-03-28 | HU0000702964 | 2,912122 | 1.767.800.000 | |
2022-03-25 | HU0000702964 | 2,907601 | 1.765.820.000 | |
2022-03-24 | HU0000702964 | 2,932661 | 1.777.010.000 | |
2022-03-23 | HU0000702964 | 2,910165 | 1.763.380.000 | |
2022-03-22 | HU0000702964 | 2,890792 | 1.751.590.000 | |
2022-03-21 | HU0000702964 | 2,897845 | 1.762.210.000 | |
2022-03-18 | HU0000702964 | 2,867374 | 1.747.160.000 | |
2022-03-17 | HU0000702964 | 2,809623 | 1.710.900.000 | |
2022-03-16 | HU0000702964 | 2,742020 | 1.669.730.000 | |
2022-03-11 | HU0000702964 | 2,776298 | 1.690.400.000 | |
2022-03-10 | HU0000702964 | 2,677067 | 1.634.400.000 | |
2022-03-09 | HU0000702964 | 2,665653 | 1.635.290.000 | |
2022-03-08 | HU0000702964 | 2,680542 | 1.657.910.000 | |
2022-03-07 | HU0000702964 | 2,786833 | 1.724.160.000 | |
2022-03-04 | HU0000702964 | 2,766908 | 1.710.510.000 | |
2022-03-03 | HU0000702964 | 2,747056 | 1.772.850.000 | |
2022-03-02 | HU0000702964 | 2,842364 | 1.849.430.000 | |
2022-03-01 | HU0000702964 | 2,903990 | 1.887.340.000 | |
2022-02-28 | HU0000702964 | 2,735321 | 1.781.350.000 | |
2022-02-25 | HU0000702964 | 2,939615 | 1.913.880.000 | |
2022-02-24 | HU0000702964 | 2,965752 | 1.930.900.000 | |
2022-02-23 | HU0000702964 | 2,969252 | 1.930.010.000 | |
2022-02-22 | HU0000702964 | 3,047906 | 1.980.880.000 | |
2022-02-21 | HU0000702964 | 3,076712 | 1.973.870.000 | |
2022-02-18 | HU0000702964 | 3,107154 | 1.980.320.000 | |
2022-02-17 | HU0000702964 | 3,104784 | 1.978.300.000 | |
2022-02-16 | HU0000702964 | 3,066293 | 1.949.840.000 | |
2022-02-15 | HU0000702964 | 3,115185 | 1.981.450.000 | |
2022-02-14 | HU0000702964 | 3,141269 | 1.989.580.000 | |
2022-02-11 | HU0000702964 | 3,150928 | 1.992.640.000 | |
2022-02-10 | HU0000702964 | 3,128962 | 1.972.140.000 | |
2022-02-09 | HU0000702964 | 3,075680 | 1.935.690.000 | |
2022-02-08 | HU0000702964 | 3,080108 | 1.919.130.000 | |
2022-02-07 | HU0000702964 | 3,119228 | 1.942.980.000 | |
2022-02-04 | HU0000702964 | 3,130727 | 1.939.030.000 | |
2022-02-03 | HU0000702964 | 3,099720 | 1.919.830.000 | |
2022-02-02 | HU0000702964 | 3,098711 | 1.916.820.000 | |
2022-02-01 | HU0000702964 | 3,068361 | 1.898.050.000 | |
2022-01-31 | HU0000702964 | 3,110988 | 1.922.720.000 | |
2022-01-28 | HU0000702964 | 3,092950 | 1.910.860.000 | |
2022-01-27 | HU0000702964 | 3,054905 | 1.885.840.000 | |
2022-01-26 | HU0000702964 | 3,032050 | 1.865.690.000 | |
2022-01-25 | HU0000702964 | 3,107912 | 1.908.410.000 | |
2022-01-24 | HU0000702964 | 3,149179 | 1.930.390.000 | |
2022-01-21 | HU0000702964 | 3,155312 | 1.937.170.000 | |
2022-01-20 | HU0000702964 | 3,159802 | 1.937.590.000 | |
2022-01-19 | HU0000702964 | 3,187358 | 1.944.360.000 | |
2022-01-18 | HU0000702964 | 3,170701 | 1.929.000.000 | |
2022-01-17 | HU0000702964 | 3,198245 | 1.941.460.000 | |
2022-01-14 | HU0000702964 | 3,203774 | 1.939.860.000 | |
2022-01-13 | HU0000702964 | 3,155326 | 1.910.720.000 | |
2022-01-12 | HU0000702964 | 3,103608 | 1.878.900.000 | |
2022-01-11 | HU0000702964 | 3,113316 | 1.882.280.000 | |
2022-01-10 | HU0000702964 | 3,115108 | 1.882.040.000 | |
2022-01-07 | HU0000702964 | 3,124469 | 1.887.930.000 | |
2022-01-06 | HU0000702964 | 3,139624 | 1.897.090.000 | |
2022-01-05 | HU0000702964 | 3,123917 | 1.887.060.000 | |
2022-01-04 | HU0000702964 | 3,108357 | 1.876.220.000 | |
2022-01-03 | HU0000702964 | 3,109501 | 1.875.610.000 | |
2021-12-31 | HU0000702964 | 3,104794 | 1.871.540.000 | |
2021-12-30 | HU0000702964 | 3,092856 | 1.863.950.000 | |
2021-12-29 | HU0000702964 | 3,080815 | 1.849.630.000 | |
2021-12-28 | HU0000702964 | 3,062518 | 1.832.580.000 | |
2021-12-27 | HU0000702964 | 3,031143 | 1.813.800.000 | |
2021-12-23 | HU0000702964 | 3,022529 | 1.807.570.000 | |
2021-12-22 | HU0000702964 | 3,001475 | 1.791.870.000 | |
2021-12-21 | HU0000702964 | 3,014062 | 1.800.010.000 | |
2021-12-20 | HU0000702964 | 3,031599 | 1.810.180.000 | |
2021-12-17 | HU0000702964 | 2,987956 | 1.780.320.000 | |
2021-12-16 | HU0000702964 | 3,007881 | 1.796.000.000 | |
2021-12-15 | HU0000702964 | 3,020250 | 1.803.370.000 | |
2021-12-14 | HU0000702964 | 3,027006 | 1.807.330.000 | |
2021-12-13 | HU0000702964 | 3,040590 | 1.708.390.000 | |
2021-12-10 | HU0000702964 | 3,058999 | 1.718.410.000 | |
2021-12-09 | HU0000702964 | 3,047271 | 1.710.030.000 | |
2021-12-08 | HU0000702964 | 2,992324 | 1.682.540.000 | |
2021-12-07 | HU0000702964 | 2,980745 | 1.674.940.000 | |
2021-12-06 | HU0000702964 | 2,980599 | 1.674.860.000 | |
2021-12-03 | HU0000702964 | 2,997517 | 1.684.340.000 | |
2021-12-02 | HU0000702964 | 2,983241 | 1.676.000.000 | |
2021-12-01 | HU0000702964 | 2,981818 | 1.669.130.000 | |
2021-11-30 | HU0000702964 | 2,955839 | 1.643.900.000 | |
2021-11-29 | HU0000702964 | 3,043126 | 1.690.450.000 | |
2021-11-26 | HU0000702964 | 3,047838 | 1.693.060.000 | |
2021-11-25 | HU0000702964 | 3,053838 | 1.692.900.000 | |
2021-11-24 | HU0000702964 | 3,023399 | 1.644.430.000 | |
2021-11-23 | HU0000702964 | 3,014428 | 1.639.280.000 | |
2021-11-22 | HU0000702964 | 3,050279 | 1.652.360.000 | |
2021-11-19 | HU0000702964 | 3,083000 | 1.670.090.000 | |
2021-11-18 | HU0000702964 | 3,101163 | 1.677.380.000 | |
2021-11-17 | HU0000702964 | 3,106534 | 1.680.280.000 | |
2021-11-16 | HU0000702964 | 3,101682 | 1.671.520.000 | |
2021-11-15 | HU0000702964 | 3,121413 | 1.689.090.000 | |
2021-11-12 | HU0000702964 | 3,103318 | 1.676.330.000 | |
2021-11-11 | HU0000702964 | 3,137839 | 1.684.000.000 | |
2021-11-10 | HU0000702964 | 3,144755 | 1.686.210.000 | |
2021-11-09 | HU0000702964 | 3,145470 | 1.681.440.000 | |
2021-11-08 | HU0000702964 | 3,136662 | 1.680.440.000 | |
2021-11-05 | HU0000702964 | 3,086044 | 1.649.760.000 | |
2021-11-04 | HU0000702964 | 3,080883 | 1.640.540.000 | |
2021-11-03 | HU0000702964 | 3,072938 | 1.635.790.000 | |
2021-11-02 | HU0000702964 | 3,083605 | 1.638.430.000 | |
2021-10-29 | HU0000702964 | 3,112977 | 1.649.460.000 | |
2021-10-28 | HU0000702964 | 3,129570 | 1.639.790.000 | |
2021-10-27 | HU0000702964 | 3,117407 | 1.633.800.000 | |
2021-10-26 | HU0000702964 | 3,107822 | 1.621.670.000 | |
2021-10-25 | HU0000702964 | 3,110052 | 1.642.910.000 | |
2021-10-22 | HU0000702964 | 3,129964 | 1.655.950.000 | |
2021-10-21 | HU0000702964 | 3,118010 | 1.646.780.000 | |
2021-10-20 | HU0000702964 | 3,137346 | 1.653.610.000 | |
2021-10-19 | HU0000702964 | 3,136222 | 1.640.390.000 | |
2021-10-18 | HU0000702964 | 3,153108 | 1.647.230.000 | |
2021-10-15 | HU0000702964 | 3,145006 | 1.632.520.000 | |
2021-10-14 | HU0000702964 | 3,159915 | 1.642.190.000 | |
2021-10-13 | HU0000702964 | 3,164042 | 1.644.340.000 | |
2021-10-12 | HU0000702964 | 3,120843 | 1.622.880.000 | |
2021-10-11 | HU0000702964 | 3,100284 | 1.607.240.000 | |
2021-10-08 | HU0000702964 | 3,076386 | 1.591.490.000 | |
2021-10-07 | HU0000702964 | 3,059040 | 1.582.460.000 | |
2021-10-06 | HU0000702964 | 3,037485 | 1.563.980.000 | |
2021-10-05 | HU0000702964 | 3,049753 | 1.567.260.000 | |
2021-10-04 | HU0000702964 | 3,018873 | 1.549.980.000 | |
2021-10-01 | HU0000702964 | 2,993236 | 1.533.740.000 | |
2021-09-30 | HU0000702964 | 2,980105 | 1.526.830.000 | |
2021-09-29 | HU0000702964 | 2,993178 | 1.529.400.000 | |
2021-09-28 | HU0000702964 | 2,973847 | 1.519.520.000 | |
2021-09-24 | HU0000702964 | 2,950747 | 1.495.540.000 | |
2021-09-23 | HU0000702964 | 2,910616 | 1.473.200.000 | |
2021-09-22 | HU0000702964 | 2,906368 | 1.469.440.000 | |
2021-09-21 | HU0000702964 | 2,966955 | 1.499.580.000 | |
2021-09-20 | HU0000702964 | 2,960909 | 1.492.680.000 | |
2021-09-17 | HU0000702964 | 2,964905 | 1.492.640.000 | |
2021-09-16 | HU0000702964 | 2,979362 | 1.497.520.000 | |
2021-09-15 | HU0000702964 | 2,984272 | 1.486.040.000 | |
2021-09-14 | HU0000702964 | 2,971162 | 1.474.480.000 | |
2021-09-13 | HU0000702964 | 2,981158 | 1.479.440.000 | |
2021-09-10 | HU0000702964 | 2,971335 | 1.472.440.000 | |
2021-09-09 | HU0000702964 | 2,979201 | 1.475.340.000 | |
2021-09-08 | HU0000702964 | 2,990013 | 1.480.180.000 | |
2021-09-07 | HU0000702964 | 2,974768 | 1.463.100.000 | |
2021-09-06 | HU0000702964 | 2,963589 | 1.455.360.000 | |
2021-09-03 | HU0000702964 | 2,962686 | 1.446.670.000 | |
2021-09-02 | HU0000702964 | 2,942560 | 1.431.450.000 | |
2021-09-01 | HU0000702964 | 2,927964 | 1.414.960.000 | |
2021-08-31 | HU0000702964 | 2,921588 | 1.410.870.000 | |
2021-08-30 | HU0000702964 | 2,893763 | 1.397.430.000 | |
2021-08-27 | HU0000702964 | 2,905785 | 1.401.930.000 | |
2021-08-26 | HU0000702964 | 2,906786 | 1.399.980.000 | |
2021-08-25 | HU0000702964 | 2,903796 | 1.395.770.000 | |
2021-08-24 | HU0000702964 | 2,895607 | 1.391.830.000 | |
2021-08-23 | HU0000702964 | 2,939809 | 1.413.610.000 | |
2021-08-19 | HU0000702964 | 2,936113 | 1.399.200.000 | |
2021-08-18 | HU0000702964 | 2,904597 | 1.384.670.000 | |
2021-08-17 | HU0000702964 | 2,923930 | 1.393.830.000 | |
2021-08-16 | HU0000702964 | 2,915880 | 1.392.120.000 | |
2021-08-13 | HU0000702964 | 2,923580 | 1.395.790.000 | |
2021-08-12 | HU0000702964 | 2,887863 | 1.378.740.000 | |
2021-08-11 | HU0000702964 | 2,899286 | 1.382.190.000 | |
2021-08-10 | HU0000702964 | 2,889054 | 1.377.530.000 | |
2021-08-09 | HU0000702964 | 2,884488 | 1.375.360.000 | |
2021-08-06 | HU0000702964 | 2,888918 | 1.377.440.000 | |
2021-08-05 | HU0000702964 | 2,869530 | 1.368.190.000 | |
2021-08-04 | HU0000702964 | 2,875527 | 1.371.050.000 | |
2021-08-03 | HU0000702964 | 2,863765 | 1.366.470.000 | |
2021-08-02 | HU0000702964 | 2,865582 | 1.367.340.000 | |
2021-07-30 | HU0000702964 | 2,839900 | 1.354.580.000 | |
2021-07-29 | HU0000702964 | 2,840131 | 1.355.720.000 | |
2021-07-28 | HU0000702964 | 2,851801 | 1.358.270.000 | |
2021-07-27 | HU0000702964 | 2,834667 | 1.347.910.000 | |
2021-07-26 | HU0000702964 | 2,836145 | 1.346.910.000 | |
2021-07-23 | HU0000702964 | 2,842163 | 1.351.350.000 | |
2021-07-22 | HU0000702964 | 2,818186 | 1.329.920.000 | |
2021-07-21 | HU0000702964 | 2,809673 | 1.325.350.000 | |
2021-07-20 | HU0000702964 | 2,861797 | 1.349.940.000 | |
2021-07-19 | HU0000702964 | 2,856683 | 1.347.110.000 | |
2021-07-16 | HU0000702964 | 2,828945 | 1.333.570.000 | |
2021-07-15 | HU0000702964 | 2,813716 | 1.326.390.000 | |
2021-07-14 | HU0000702964 | 2,809986 | 1.324.630.000 | |
2021-07-13 | HU0000702964 | 2,812014 | 1.325.580.000 | |
2021-07-12 | HU0000702964 | 2,798780 | 1.331.220.000 | |
2021-07-09 | HU0000702964 | 2,817604 | 1.340.770.000 | |
2021-07-08 | HU0000702964 | 2,794375 | 1.325.970.000 | |
2021-07-07 | HU0000702964 | 2,798594 | 1.321.820.000 | |
2021-07-06 | HU0000702964 | 2,792471 | 1.318.930.000 | |
2021-07-05 | HU0000702964 | 2,799721 | 1.322.350.000 | |
2021-07-02 | HU0000702964 | 2,771610 | 1.306.380.000 | |
2021-07-01 | HU0000702964 | 2,809773 | 1.324.370.000 | |
2021-06-30 | HU0000702964 | 2,834333 | 1.334.960.000 | |
2021-06-29 | HU0000702964 | 2,837757 | 1.330.230.000 | |
2021-06-28 | HU0000702964 | 2,822557 | 1.321.090.000 | |
2021-06-25 | HU0000702964 | 2,799999 | 1.311.460.000 | |
2021-06-24 | HU0000702964 | 2,802841 | 1.310.350.000 | |
2021-06-23 | HU0000702964 | 2,825662 | 1.321.020.000 | |
2021-06-22 | HU0000702964 | 2,820045 | 1.317.230.000 | |
2021-06-21 | HU0000702964 | 2,837369 | 1.325.450.000 | |
2021-06-18 | HU0000702964 | 2,824373 | 1.319.350.000 | |
2021-06-17 | HU0000702964 | 2,846612 | 1.327.330.000 | |
2021-06-16 | HU0000702964 | 2,847498 | 1.315.100.000 | |
2021-06-15 | HU0000702964 | 2,816292 | 1.298.690.000 | |
2021-06-14 | HU0000702964 | 2,809818 | 1.299.090.000 | |
2021-06-11 | HU0000702964 | 2,799882 | 1.289.710.000 | |
2021-06-10 | HU0000702964 | 2,809942 | 1.294.350.000 | |
2021-06-09 | HU0000702964 | 2,802199 | 1.291.910.000 | |
2021-06-08 | HU0000702964 | 2,820004 | 1.300.110.000 | |
2021-06-07 | HU0000702964 | 2,804484 | 1.291.960.000 | |
2021-06-04 | HU0000702964 | 2,794318 | 1.287.290.000 | |
2021-06-03 | HU0000702964 | 2,784148 | 1.262.550.000 | |
2021-06-02 | HU0000702964 | 2,775236 | 1.258.500.000 | |
2021-06-01 | HU0000702964 | 2,769254 | 1.257.380.000 | |
2021-05-31 | HU0000702964 | 2,750783 | 1.239.270.000 | |
2021-05-28 | HU0000702964 | 2,745677 | 1.234.260.000 | |
2021-05-27 | HU0000702964 | 2,736807 | 1.229.270.000 | |
2021-05-26 | HU0000702964 | 2,737011 | 1.229.600.000 | |
2021-05-25 | HU0000702964 | 2,721370 | 1.222.560.000 | |
2021-05-21 | HU0000702964 | 2,694731 | 1.221.080.000 | |
2021-05-20 | HU0000702964 | 2,718758 | 1.233.570.000 | |
2021-05-19 | HU0000702964 | 2,710007 | 1.224.950.000 | |
2021-05-18 | HU0000702964 | 2,696516 | 1.217.320.000 | |
2021-05-17 | HU0000702964 | 2,676126 | 1.208.110.000 | |
2021-05-14 | HU0000702964 | 2,669119 | 1.201.450.000 | |
2021-05-13 | HU0000702964 | 2,668664 | 1.200.450.000 | |
2021-05-12 | HU0000702964 | 2,677525 | 1.204.430.000 | |
2021-05-11 | HU0000702964 | 2,658817 | 1.194.500.000 | |
2021-05-10 | HU0000702964 | 2,625332 | 1.180.570.000 | |
2021-05-07 | HU0000702964 | 2,631783 | 1.182.800.000 | |
2021-05-06 | HU0000702964 | 2,612127 | 1.177.730.000 | |
2021-05-05 | HU0000702964 | 2,612236 | 1.172.760.000 | |
2021-05-04 | HU0000702964 | 2,604176 | 1.164.900.000 | |
2021-05-03 | HU0000702964 | 2,627270 | 1.175.230.000 | |
2021-04-30 | HU0000702964 | 2,616248 | 1.170.200.000 | |
2021-04-29 | HU0000702964 | 2,610190 | 1.167.840.000 | |
2021-04-28 | HU0000702964 | 2,610922 | 1.168.170.000 | |
2021-04-27 | HU0000702964 | 2,585225 | 1.156.690.000 | |
2021-04-26 | HU0000702964 | 2,588003 | 1.152.070.000 | |
2021-04-23 | HU0000702964 | 2,577841 | 1.147.550.000 | |
2021-04-22 | HU0000702964 | 2,580866 | 1.148.900.000 | |
2021-04-21 | HU0000702964 | 2,583911 | 1.150.610.000 | |
2021-04-20 | HU0000702964 | 2,593859 | 1.159.770.000 | |
2021-04-19 | HU0000702964 | 2,571641 | 1.150.620.000 | |
2021-04-16 | HU0000702964 | 2,565143 | 1.147.680.000 | |
2021-04-15 | HU0000702964 | 2,550204 | 1.141.000.000 | |
2021-04-14 | HU0000702964 | 2,559124 | 1.144.990.000 | |
2021-04-13 | HU0000702964 | 2,575829 | 1.153.800.000 | |
2021-04-12 | HU0000702964 | 2,588378 | 1.159.420.000 | |
2021-04-09 | HU0000702964 | 2,601780 | 1.165.370.000 | |
2021-04-08 | HU0000702964 | 2,610205 | 1.164.100.000 | |
2021-04-07 | HU0000702964 | 2,585711 | 1.153.180.000 | |
2021-04-06 | HU0000702964 | 2,579213 | 1.150.280.000 | |
2021-04-01 | HU0000702964 | 2,589410 | 1.154.830.000 | |
2021-03-31 | HU0000702964 | 2,583327 | 1.151.910.000 | |
2021-03-30 | HU0000702964 | 2,571473 | 1.144.100.000 | |
2021-03-29 | HU0000702964 | 2,549316 | 1.134.800.000 | |
2021-03-26 | HU0000702964 | 2,577228 | 1.146.730.000 | |
2021-03-25 | HU0000702964 | 2,584182 | 1.149.820.000 | |
2021-03-24 | HU0000702964 | 2,590381 | 1.153.590.000 | |
2021-03-23 | HU0000702964 | 2,594964 | 1.158.720.000 | |
2021-03-22 | HU0000702964 | 2,623191 | 1.165.250.000 | |
2021-03-19 | HU0000702964 | 2,590425 | 1.150.670.000 | |
2021-03-18 | HU0000702964 | 2,613368 | 1.159.390.000 | |
2021-03-17 | HU0000702964 | 2,614704 | 1.159.990.000 | |
2021-03-16 | HU0000702964 | 2,605743 | 1.155.210.000 | |
2021-03-12 | HU0000702964 | 2,608785 | 1.156.560.000 | |
2021-03-11 | HU0000702964 | 2,591897 | 1.149.070.000 | |
2021-03-10 | HU0000702964 | 2,584134 | 1.145.990.000 | |
2021-03-09 | HU0000702964 | 2,562137 | 1.136.240.000 | |
2021-03-08 | HU0000702964 | 2,541732 | 1.126.980.000 | |
2021-03-05 | HU0000702964 | 2,547226 | 1.129.360.000 | |
2021-03-04 | HU0000702964 | 2,571224 | 1.140.000.000 | |
2021-03-03 | HU0000702964 | 2,572323 | 1.140.490.000 | |
2021-03-02 | HU0000702964 | 2,516965 | 1.115.940.000 | |
2021-03-01 | HU0000702964 | 2,549947 | 1.130.570.000 | |
2021-02-26 | HU0000702964 | 2,523125 | 1.124.190.000 | |
2021-02-25 | HU0000702964 | 2,510318 | 1.118.490.000 | |
2021-02-24 | HU0000702964 | 2,532701 | 1.132.530.000 | |
2021-02-23 | HU0000702964 | 2,556703 | 1.139.580.000 | |
2021-02-22 | HU0000702964 | 2,550620 | 1.136.370.000 | |
2021-02-21 | HU0000702964 | 3,076712 | 1.973.870.000 | |
2021-02-19 | HU0000702964 | 2,559313 | 1.138.260.000 | |
2021-02-18 | HU0000702964 | 2,581880 | 1.147.800.000 | |
2021-02-17 | HU0000702964 | 2,563473 | 1.134.440.000 | |
2021-02-16 | HU0000702964 | 2,527388 | 1.118.470.000 | |
2021-02-15 | HU0000702964 | 2,525761 | 1.117.750.000 | |
2021-02-12 | HU0000702964 | 2,530674 | 1.119.920.000 | |
2021-02-11 | HU0000702964 | 2,557337 | 1.131.720.000 | |
2021-02-10 | HU0000702964 | 2,559988 | 1.130.380.000 | |
2021-02-09 | HU0000702964 | 2,542583 | 1.120.170.000 | |
2021-02-08 | HU0000702964 | 2,519376 | 1.110.450.000 | |
2021-02-05 | HU0000702964 | 2,517220 | 1.109.000.000 | |
2021-02-04 | HU0000702964 | 2,516817 | 1.108.770.000 | |
2021-02-03 | HU0000702964 | 2,514341 | 1.105.670.000 | |
2021-02-02 | HU0000702964 | 2,497089 | 1.094.140.000 | |
2021-02-01 | HU0000702964 | 2,535479 | 1.121.950.000 | |
2021-01-29 | HU0000702964 | 2,503066 | 1.108.170.000 | |
2021-01-28 | HU0000702964 | 2,529673 | 1.119.570.000 | |
2021-01-27 | HU0000702964 | 2,509533 | 1.110.660.000 | |
2021-01-26 | HU0000702964 | 2,508024 | 1.108.500.000 | |
2021-01-25 | HU0000702964 | 2,528864 | 1.110.760.000 | |
2021-01-22 | HU0000702964 | 2,545677 | 1.122.180.000 | |
2021-01-21 | HU0000702964 | 2,556836 | 1.116.750.000 | |
2021-01-20 | HU0000702964 | 2,576197 | 1.119.820.000 | |
2021-01-19 | HU0000702964 | 2,553682 | 1.121.080.000 | |
2021-01-18 | HU0000702964 | 2,592317 | 1.134.890.000 | |
2021-01-15 | HU0000702964 | 2,588535 | 1.139.570.000 | |
2021-01-14 | HU0000702964 | 2,600143 | 1.171.420.000 | |
2021-01-13 | HU0000702964 | 2,606810 | 1.172.730.000 | |
2021-01-12 | HU0000702964 | 2,612249 | 1.175.180.000 | |
2021-01-11 | HU0000702964 | 2,570572 | 1.153.370.000 | |
2021-01-08 | HU0000702964 | 2,518078 | 1.122.930.000 | |
2021-01-07 | HU0000702964 | 2,518807 | 1.123.260.000 | |
2021-01-06 | HU0000702964 | 2,516333 | 1.122.040.000 | |
2021-01-05 | HU0000702964 | 2,503588 | 1.117.750.000 | |
2021-01-04 | HU0000702964 | 2,519073 | 1.124.660.000 | |
2020-12-31 | HU0000702964 | 2,533799 | 1.129.760.000 | |
2020-12-30 | HU0000702964 | 2,527638 | 1.127.000.000 | |
2020-12-29 | HU0000702964 | 2,483601 | 1.112.860.000 | |
2020-12-28 | HU0000702964 | 2,460352 | 1.101.840.000 | |
2020-12-23 | HU0000702964 | 2,420338 | 1.075.180.000 | |
2020-12-22 | HU0000702964 | 2,478211 | 1.099.650.000 | |
2020-12-21 | HU0000702964 | 2,490015 | 1.106.440.000 | |
2020-12-18 | HU0000702964 | 2,479318 | 1.101.720.000 | |
2020-12-17 | HU0000702964 | 2,446051 | 1.085.930.000 | |
2020-12-16 | HU0000702964 | 2,430994 | 1.073.750.000 | |
2020-12-15 | HU0000702964 | 2,432814 | 1.075.020.000 | |
2020-12-14 | HU0000702964 | 2,478061 | 1.095.020.000 | |
2020-12-11 | HU0000702964 | 2,505545 | 1.104.490.000 | |
2020-12-10 | HU0000702964 | 2,475390 | 1.091.000.000 | |
2020-12-09 | HU0000702964 | 2,465474 | 1.085.320.000 | |
2020-12-08 | HU0000702964 | 2,455300 | 1.080.360.000 | |
2020-12-07 | HU0000702964 | 2,412037 | 1.045.030.000 | |
2020-12-04 | HU0000702964 | 2,406181 | 1.042.330.000 | |
2020-12-03 | HU0000702964 | 2,381908 | 1.031.820.000 | |
2020-12-02 | HU0000702964 | 2,378758 | 1.030.730.000 | |
2020-12-01 | HU0000702964 | 2,401745 | 1.038.290.000 | |
2020-11-30 | HU0000702964 | 2,398049 | 1.035.700.000 | |
2020-11-27 | HU0000702964 | 2,395092 | 1.034.140.000 | |
2020-11-26 | HU0000702964 | 2,394157 | 1.033.390.000 | |
2020-11-25 | HU0000702964 | 2,359906 | 1.019.700.000 | |
2020-11-24 | HU0000702964 | 2,335402 | 1.008.970.000 | |
2020-11-23 | HU0000702964 | 2,326222 | 1.004.510.000 | |
2020-11-20 | HU0000702964 | 2,345017 | 1.012.630.000 | |
2020-11-19 | HU0000702964 | 2,310173 | 997.597.000 | |
2020-11-18 | HU0000702964 | 2,298590 | 992.260.000 | |
2020-11-17 | HU0000702964 | 2,232649 | 963.794.000 | |
2020-11-16 | HU0000702964 | 2,239942 | 966.943.000 | |
2020-11-13 | HU0000702964 | 2,244668 | 968.484.000 | |
2020-11-12 | HU0000702964 | 2,250040 | 970.802.000 | |
2020-11-11 | HU0000702964 | 2,214419 | 954.403.000 | |
2020-11-10 | HU0000702964 | 2,150586 | 922.972.000 | |
2020-11-09 | HU0000702964 | 2,139814 | 918.349.000 | |
2020-11-06 | HU0000702964 | 2,129342 | 914.381.000 | |
2020-11-05 | HU0000702964 | 2,104680 | 905.509.000 | |
2020-11-04 | HU0000702964 | 2,053514 | 883.496.000 | |
2020-11-03 | HU0000702964 | 2,022389 | 870.105.000 | |
2020-11-02 | HU0000702964 | 2,030128 | 873.434.000 | |
2020-10-30 | HU0000702964 | 2,037450 | 876.074.000 | |
2020-10-29 | HU0000702964 | 2,079831 | 895.044.000 | |
2020-10-28 | HU0000702964 | 2,084306 | 917.746.000 | |
2020-10-27 | HU0000702964 | 2,101604 | 878.233.000 | |
2020-10-26 | HU0000702964 | 2,104122 | 880.848.000 | |
2020-10-22 | HU0000702964 | 2,121973 | 886.326.000 | |
2020-10-21 | HU0000702964 | 2,127044 | 888.545.000 | |
2020-10-20 | HU0000702964 | 2,127607 | 887.766.000 | |
2020-10-19 | HU0000702964 | 2,096762 | 871.459.000 | |
2020-10-16 | HU0000702964 | 2,135796 | 888.133.000 | |
2020-10-15 | HU0000702964 | 2,103662 | 874.771.000 | |
2020-10-14 | HU0000702964 | 2,109657 | 877.263.000 | |
2020-10-13 | HU0000702964 | 2,125431 | 883.574.000 | |
2020-10-12 | HU0000702964 | 2,136963 | 887.166.000 | |
2020-10-09 | HU0000702964 | 2,152802 | 893.473.000 | |
2020-10-08 | HU0000702964 | 2,158356 | 895.778.000 | |
2020-10-07 | HU0000702964 | 2,136900 | 886.873.000 | |
2020-10-06 | HU0000702964 | 2,128058 | 883.204.000 | |
2020-10-05 | HU0000702964 | 2,138874 | 887.692.000 | |
2020-10-02 | HU0000702964 | 2,163461 | 898.383.000 | |
2020-10-01 | HU0000702964 | 2,158386 | 900.881.000 | |
2020-09-30 | HU0000702964 | 2,169529 | 908.077.000 | |
2020-09-29 | HU0000702964 | 2,127337 | 890.417.000 | |
2020-09-28 | HU0000702964 | 2,143274 | 897.945.000 | |
2020-09-25 | HU0000702964 | 2,160721 | 905.255.000 | |
2020-09-24 | HU0000702964 | 2,150238 | 900.863.000 | |
2020-09-23 | HU0000702964 | 2,140648 | 889.565.000 | |
2020-09-22 | HU0000702964 | 2,202473 | 925.476.000 | |
2020-09-21 | HU0000702964 | 2,224660 | 934.455.000 | |
2020-09-18 | HU0000702964 | 2,229715 | 936.553.000 | |
2020-09-17 | HU0000702964 | 2,237610 | 939.358.000 | |
2020-09-16 | HU0000702964 | 2,260253 | 949.969.000 | |
2020-09-15 | HU0000702964 | 2,261696 | 950.575.000 | |
2020-09-14 | HU0000702964 | 2,257938 | 948.996.000 | |
2020-09-11 | HU0000702964 | 2,261902 | 950.162.000 | |
2020-09-10 | HU0000702964 | 2,260917 | 949.748.000 | |
2020-09-09 | HU0000702964 | 2,275546 | 955.969.000 | |
2020-09-08 | HU0000702964 | 2,257898 | 949.375.000 | |
2020-09-07 | HU0000702964 | 2,261295 | 950.806.000 | |
2020-09-04 | HU0000702964 | 2,266332 | 952.924.000 | |
2020-09-03 | HU0000702964 | 2,255304 | 948.287.000 | |
2020-09-02 | HU0000702964 | 2,257404 | 949.170.000 | |
2020-09-01 | HU0000702964 | 2,276990 | 960.141.000 | |
2020-08-31 | HU0000702964 | 2,295548 | 967.966.000 | |
2020-08-28 | HU0000702964 | 2,283842 | 963.030.000 | |
2020-08-27 | HU0000702964 | 2,260238 | 952.977.000 | |
2020-08-26 | HU0000702964 | 2,258126 | 952.087.000 | |
2020-08-25 | HU0000702964 | 2,236970 | 943.167.000 | |
2020-08-24 | HU0000702964 | 2,249534 | 948.464.000 | |
2020-08-19 | HU0000702964 | 2,258938 | 952.632.000 | |
2020-08-18 | HU0000702964 | 2,247271 | 950.391.000 | |
2020-08-17 | HU0000702964 | 2,249133 | 951.540.000 | |
2020-08-14 | HU0000702964 | 2,264769 | 958.145.000 | |
2020-08-13 | HU0000702964 | 2,252624 | 953.007.000 | |
2020-08-12 | HU0000702964 | 2,235774 | 945.878.000 | |
2020-08-11 | HU0000702964 | 2,223318 | 941.146.000 | |
2020-08-10 | HU0000702964 | 2,217309 | 938.602.000 | |
2020-08-07 | HU0000702964 | 2,217102 | 938.966.000 | |
2020-08-06 | HU0000702964 | 2,185210 | 926.022.000 | |
2020-08-05 | HU0000702964 | 2,172570 | 920.665.000 | |
2020-08-04 | HU0000702964 | 2,155387 | 913.383.000 | |
2020-08-03 | HU0000702964 | 2,152098 | 911.990.000 | |
2020-07-31 | HU0000702964 | 2,202639 | 933.407.000 | |
2020-07-30 | HU0000702964 | 2,200387 | 932.453.000 | |
2020-07-29 | HU0000702964 | 2,204828 | 931.509.000 | |
2020-07-28 | HU0000702964 | 2,199966 | 929.207.000 | |
2020-07-27 | HU0000702964 | 2,212922 | 934.680.000 | |
2020-07-24 | HU0000702964 | 2,227497 | 943.375.000 | |
2020-07-23 | HU0000702964 | 2,242052 | 949.529.000 | |
2020-07-22 | HU0000702964 | 2,237486 | 946.659.000 | |
2020-07-21 | HU0000702964 | 2,218184 | 938.244.000 | |
2020-07-20 | HU0000702964 | 2,215993 | 937.317.000 | |
2020-07-17 | HU0000702964 | 2,218139 | 938.834.000 | |
2020-07-16 | HU0000702964 | 2,193049 | 928.215.000 | |
2020-07-15 | HU0000702964 | 2,218233 | 938.765.000 | |
2020-07-14 | HU0000702964 | 2,211497 | 935.915.000 | |
2020-07-13 | HU0000702964 | 2,223260 | 942.757.000 | |
2020-07-10 | HU0000702964 | 2,220507 | 941.590.000 | |
2020-07-09 | HU0000702964 | 2,218892 | 940.905.000 | |
2020-07-08 | HU0000702964 | 2,231004 | 945.885.000 | |
2020-07-07 | HU0000702964 | 2,214491 | 938.884.000 | |
2020-07-06 | HU0000702964 | 2,223730 | 942.801.000 | |
2020-07-03 | HU0000702964 | 2,203939 | 934.410.000 | |
2020-07-02 | HU0000702964 | 2,203361 | 934.165.000 | |
2020-07-01 | HU0000702964 | 2,212056 | 938.479.000 | |
2020-06-30 | HU0000702964 | 2,195776 | 930.283.000 | |
2020-06-29 | HU0000702964 | 2,214079 | 937.479.000 | |
2020-06-26 | HU0000702964 | 2,200294 | 931.642.000 | |
2020-06-25 | HU0000702964 | 2,221617 | 940.661.000 | |
2020-06-24 | HU0000702964 | 2,184245 | 924.837.000 | |
2020-06-23 | HU0000702964 | 2,181894 | 923.841.000 | |
2020-06-22 | HU0000702964 | 2,180026 | 923.050.000 | |
2020-06-19 | HU0000702964 | 2,183936 | 924.706.000 | |
2020-06-18 | HU0000702964 | 2,207457 | 934.640.000 | |
2020-06-17 | HU0000702964 | 2,161234 | 915.069.000 | |
2020-06-16 | HU0000702964 | 2,179544 | 922.821.000 | |
2020-06-15 | HU0000702964 | 2,168962 | 914.846.000 | |
2020-06-12 | HU0000702964 | 2,203289 | 929.325.000 | |
2020-06-11 | HU0000702964 | 2,212385 | 932.167.000 | |
2020-06-10 | HU0000702964 | 2,225303 | 937.096.000 | |
2020-06-09 | HU0000702964 | 2,229656 | 939.145.000 | |
2020-06-08 | HU0000702964 | 2,198999 | 926.911.000 | |
2020-06-05 | HU0000702964 | 2,199305 | 927.539.000 | |
2020-06-04 | HU0000702964 | 2,162519 | 912.025.000 | |
2020-06-03 | HU0000702964 | 2,152441 | 907.278.000 | |
2020-06-02 | HU0000702964 | 2,169114 | 911.646.000 | |
2020-05-29 | HU0000702964 | 2,160688 | 908.104.000 | |
2020-05-28 | HU0000702964 | 2,156882 | 906.505.000 | |
2020-05-27 | HU0000702964 | 2,097867 | 881.702.000 | |
2020-05-26 | HU0000702964 | 2,080188 | 874.121.000 | |
2020-05-25 | HU0000702964 | 2,081345 | 873.598.000 | |
2020-05-22 | HU0000702964 | 2,082175 | 873.946.000 | |
2020-05-21 | HU0000702964 | 2,070031 | 868.849.000 | |
2020-05-20 | HU0000702964 | 2,081647 | 873.102.000 | |
2020-05-19 | HU0000702964 | 2,032484 | 851.057.000 | |
2020-05-18 | HU0000702964 | 2,026169 | 848.379.000 | |
2020-05-15 | HU0000702964 | 2,060000 | 862.335.000 | |
2020-05-14 | HU0000702964 | 2,068438 | 865.564.000 | |
2020-05-13 | HU0000702964 | 2,045678 | 855.039.000 | |
2020-05-12 | HU0000702964 | 2,044348 | 854.483.000 | |
2020-05-11 | HU0000702964 | 2,037863 | 851.773.000 | |
2020-05-08 | HU0000702964 | 2,019680 | 824.121.000 | |
2020-05-07 | HU0000702964 | 2,044676 | 831.293.000 | |
2020-05-06 | HU0000702964 | 2,033255 | 826.650.000 | |
2020-05-05 | HU0000702964 | 2,058539 | 836.929.000 | |
2020-05-04 | HU0000702964 | 2,086675 | 848.369.000 | |
2020-04-30 | HU0000702964 | 2,036590 | 828.006.000 | |
2020-04-29 | HU0000702964 | 2,016738 | 819.935.000 | |
2020-04-28 | HU0000702964 | 2,019644 | 821.169.000 | |
2020-04-27 | HU0000702964 | 2,021456 | 821.906.000 | |
2020-04-24 | HU0000702964 | 1,984616 | 806.917.000 | |
2020-04-23 | HU0000702964 | 1,966244 | 797.987.000 | |
2020-04-22 | HU0000702964 | 2,020075 | 821.216.000 | |
2020-04-21 | HU0000702964 | 2,004975 | 815.078.000 | |
2020-04-20 | HU0000702964 | 1,978819 | 805.837.000 | |
2020-04-17 | HU0000702964 | 1,981517 | 806.790.000 | |
2020-04-16 | HU0000702964 | 2,050680 | 830.972.000 | |
2020-04-15 | HU0000702964 | 2,030350 | 821.990.000 | |
2020-04-14 | HU0000702964 | 1,994158 | 807.338.000 | |
2020-04-09 | HU0000702964 | 2,012033 | 814.575.000 | |
2020-04-08 | HU0000702964 | 1,988507 | 805.050.000 | |
2020-04-07 | HU0000702964 | 1,926985 | 780.143.000 | |
2020-04-06 | HU0000702964 | 1,916939 | 776.026.000 | |
2020-04-03 | HU0000702964 | 1,919390 | 776.030.000 | |
2020-04-02 | HU0000702964 | 1,942972 | 785.229.000 | |
2020-04-01 | HU0000702964 | 1,884063 | 761.422.000 | |
2020-03-31 | HU0000702964 | 1,885448 | 761.941.000 | |
2020-03-30 | HU0000702964 | 1,924520 | 777.323.000 | |
2020-03-27 | HU0000702964 | 1,890030 | 762.625.000 | |
2020-03-26 | HU0000702964 | 1,848555 | 745.890.000 | |
2020-03-25 | HU0000702964 | 1,770755 | 715.650.000 | |
2020-03-24 | HU0000702964 | 1,819887 | 736.148.000 | |
2020-03-23 | HU0000702964 | 1,796811 | 727.166.000 | |
2020-03-20 | HU0000702964 | 1,742463 | 705.584.000 | |
2020-03-19 | HU0000702964 | 1,807481 | 731.912.000 | |
2020-03-18 | HU0000702964 | 1,780161 | 720.826.000 | |
2020-03-17 | HU0000702964 | 1,877985 | 771.708.000 | |
2020-03-16 | HU0000702964 | 1,820642 | 751.039.000 | |
2020-03-13 | HU0000702964 | 2,014489 | 870.733.000 | |
2020-03-12 | HU0000702964 | 2,105159 | 912.765.000 | |
2020-03-11 | HU0000702964 | 2,109708 | 918.226.000 | |
2020-03-10 | HU0000702964 | 2,251506 | 975.291.000 | |
2020-03-09 | HU0000702964 | 2,303855 | 980.579.000 | |
2020-03-06 | HU0000702964 | 2,335242 | 998.864.000 | |
2020-03-05 | HU0000702964 | 2,356365 | 1.012.050.000 | |
2020-03-04 | HU0000702964 | 2,283871 | 980.617.000 | |
2020-03-03 | HU0000702964 | 2,250297 | 966.201.000 | |
2020-02-27 | HU0000702964 | 2,393626 | 1.049.490.000 | |
2020-02-26 | HU0000702964 | 2,449460 | 1.082.550.000 | |
2020-02-25 | HU0000702964 | 2,534448 | 1.123.740.000 | |
2020-02-24 | HU0000702964 | 2,553227 | 1.138.590.000 | |
2020-02-21 | HU0000702964 | 2,556048 | 1.144.540.000 | |
2020-02-20 | HU0000702964 | 2,548189 | 1.140.440.000 | |
2020-02-19 | HU0000702964 | 2,551062 | 1.141.730.000 | |
2020-02-18 | HU0000702964 | 2,549775 | 1.141.130.000 | |
2020-02-17 | HU0000702964 | 2,561993 | 1.148.140.000 | |
2020-02-14 | HU0000702964 | 2,558022 | 1.146.150.000 | |
2020-02-13 | HU0000702964 | 2,542372 | 1.137.630.000 | |
2020-02-12 | HU0000702964 | 2,536333 | 1.125.150.000 | |
2020-02-11 | HU0000702964 | 2,549782 | 1.131.110.000 | |
2020-02-10 | HU0000702964 | 2,546222 | 1.129.530.000 | |
2020-02-07 | HU0000702964 | 2,525234 | 1.118.000.000 | |
2020-02-06 | HU0000702964 | 2,504187 | 1.091.820.000 | |
2020-02-05 | HU0000702964 | 2,484642 | 1.082.290.000 | |
2020-02-04 | HU0000702964 | 2,460809 | 1.064.800.000 | |
2020-02-03 | HU0000702964 | 2,481310 | 1.071.680.000 | |
2020-01-31 | HU0000702964 | 2,503925 | 1.083.880.000 | |
2020-01-30 | HU0000702964 | 2,511896 | 1.072.690.000 | |
2020-01-29 | HU0000702964 | 2,522022 | 1.055.090.000 | |
2020-01-28 | HU0000702964 | 2,567984 | 1.072.820.000 | |
2020-01-27 | HU0000702964 | 2,565383 | 1.106.320.000 | |
2020-01-24 | HU0000702964 | 2,550085 | 1.098.230.000 | |
2020-01-23 | HU0000702964 | 2,541875 | 1.094.600.000 | |
2020-01-22 | HU0000702964 | 2,562669 | 1.099.680.000 | |
2020-01-21 | HU0000702964 | 2,555359 | 1.098.810.000 | |
2020-01-20 | HU0000702964 | 2,550064 | 1.123.550.000 | |
2020-01-17 | HU0000702964 | 2,553254 | 1.168.010.000 | |
2020-01-16 | HU0000702964 | 2,568451 | 1.170.440.000 | |
2020-01-15 | HU0000702964 | 2,592476 | 1.170.240.000 | |
2020-01-14 | HU0000702964 | 2,570760 | 1.162.090.000 | |
2020-01-13 | HU0000702964 | 2,546644 | 1.149.890.000 | |
2020-01-10 | HU0000702964 | 2,509785 | 1.141.920.000 | |
2020-01-09 | HU0000702964 | 2,513274 | 1.143.510.000 | |
2020-01-08 | HU0000702964 | 2,517561 | 1.152.040.000 | |
2020-01-07 | HU0000702964 | 2,537012 | 1.160.940.000 | |
2020-01-06 | HU0000702964 | 2,551603 | 1.167.620.000 | |
2020-01-03 | HU0000702964 | 2,532084 | 1.158.680.000 | |
2020-01-02 | HU0000702964 | 2,532543 | 1.158.870.000 | |
2019-12-31 | HU0000702964 | 2,536442 | 1.160.650.000 | |
2019-12-30 | HU0000702964 | 2,517323 | 1.150.910.000 | |
2019-12-23 | HU0000702964 | 2,531922 | 1.158.570.000 | |
2019-12-20 | HU0000702964 | 2,516812 | 1.149.540.000 | |
2019-12-19 | HU0000702964 | 2,501391 | 1.140.490.000 | |
2019-12-18 | HU0000702964 | 2,492654 | 1.134.650.000 | |
2019-12-17 | HU0000702964 | 2,480976 | 1.132.750.000 | |
2019-12-16 | HU0000702964 | 2,472778 | 1.129.000.000 | |
2019-12-13 | HU0000702964 | 2,435737 | 1.112.360.000 | |
2019-12-12 | HU0000702964 | 2,446611 | 1.117.100.000 | |
2019-12-11 | HU0000702964 | 2,464038 | 1.122.140.000 | |
2019-12-10 | HU0000702964 | 2,454136 | 1.091.860.000 | |
2019-12-09 | HU0000702964 | 2,463445 | 1.097.480.000 | |
2019-12-06 | HU0000702964 | 2,457493 | 1.094.830.000 | |
2019-12-05 | HU0000702964 | 2,443398 | 1.085.680.000 | |
2019-12-04 | HU0000702964 | 2,468463 | 1.094.830.000 | |
2019-12-03 | HU0000702964 | 2,493708 | 1.161.240.000 | |
2019-12-02 | HU0000702964 | 2,510404 | 1.167.020.000 | |
2019-11-29 | HU0000702964 | 2,511771 | 1.169.370.000 | |
2019-11-28 | HU0000702964 | 2,515579 | 1.145.670.000 | |
2019-11-27 | HU0000702964 | 2,518628 | 1.145.640.000 | |
2019-11-26 | HU0000702964 | 2,507159 | 1.139.420.000 | |
2019-11-25 | HU0000702964 | 2,488709 | 1.135.420.000 | |
2019-11-22 | HU0000702964 | 2,497834 | 1.137.410.000 | |
2019-11-21 | HU0000702964 | 2,507511 | 1.174.890.000 | |
2019-11-20 | HU0000702964 | 2,516985 | 1.178.330.000 | |
2019-11-19 | HU0000702964 | 2,512951 | 1.177.030.000 | |
2019-11-18 | HU0000702964 | 2,500029 | 1.155.460.000 | |
2019-11-15 | HU0000702964 | 2,516343 | 1.161.490.000 | |
2019-11-14 | HU0000702964 | 2,522746 | 1.164.420.000 | |
2019-11-13 | HU0000702964 | 2,521982 | 1.164.070.000 | |
2019-11-12 | HU0000702964 | 2,520074 | 1.163.190.000 | |
2019-11-11 | HU0000702964 | 2,525059 | 1.165.490.000 | |
2019-11-08 | HU0000702964 | 2,501843 | 1.145.750.000 | |
2019-11-07 | HU0000702964 | 2,497809 | 1.143.900.000 | |
2019-11-06 | HU0000702964 | 2,478289 | 1.134.960.000 | |
2019-11-05 | HU0000702964 | 2,444875 | 1.125.770.000 | |
2019-11-04 | HU0000702964 | 2,471189 | 1.147.970.000 | |
2019-10-31 | HU0000702964 | 2,461198 | 1.143.330.000 | |
2019-10-30 | HU0000702964 | 2,452112 | 1.138.610.000 | |
2019-10-29 | HU0000702964 | 2,444194 | 1.134.730.000 | |
2019-10-28 | HU0000702964 | 2,459135 | 1.141.440.000 | |
2019-10-25 | HU0000702964 | 2,445190 | 1.134.970.000 | |
2019-10-24 | HU0000702964 | 2,421465 | 1.123.950.000 | |
2019-10-22 | HU0000702964 | 2,397642 | 1.113.120.000 | |
2019-10-21 | HU0000702964 | 2,402997 | 1.115.610.000 | |
2019-10-18 | HU0000702964 | 2,387282 | 1.105.320.000 | |
2019-10-17 | HU0000702964 | 2,384336 | 1.100.950.000 | |
2019-10-16 | HU0000702964 | 2,379648 | 1.098.380.000 | |
2019-10-15 | HU0000702964 | 2,378496 | 1.098.120.000 | |
2019-10-14 | HU0000702964 | 2,347552 | 1.083.830.000 | |
2019-10-11 | HU0000702964 | 2,356410 | 1.098.050.000 | |
2019-10-10 | HU0000702964 | 2,348592 | 1.094.410.000 | |
2019-10-09 | HU0000702964 | 2,351850 | 1.093.230.000 | |
2019-10-08 | HU0000702964 | 2,352262 | 1.096.100.000 | |
2019-10-07 | HU0000702964 | 2,336415 | 1.089.130.000 | |
2019-10-04 | HU0000702964 | 2,338999 | 1.095.250.000 | |
2019-10-03 | HU0000702964 | 2,381330 | 1.115.310.000 | |
2019-10-02 | HU0000702964 | 2,402084 | 1.124.690.000 | |
2019-10-01 | HU0000702964 | 2,415843 | 1.131.140.000 | |
2019-09-30 | HU0000702964 | 2,397196 | 1.122.400.000 | |
2019-09-27 | HU0000702964 | 2,390841 | 1.122.070.000 | |
2019-09-26 | HU0000702964 | 2,414216 | 1.133.040.000 | |
2019-09-25 | HU0000702964 | 2,399597 | 1.126.180.000 | |
2019-09-24 | HU0000702964 | 2,416155 | 1.133.950.000 | |
2019-09-23 | HU0000702964 | 2,416246 | 1.133.990.000 | |
2019-09-20 | HU0000702964 | 2,414903 | 1.133.360.000 | |
2019-09-19 | HU0000702964 | 2,405626 | 1.129.010.000 | |
2019-09-18 | HU0000702964 | 2,426005 | 1.138.420.000 | |
2019-09-17 | HU0000702964 | 2,412453 | 1.131.580.000 | |
2019-09-16 | HU0000702964 | 2,393138 | 1.122.520.000 | |
2019-09-13 | HU0000702964 | 2,398904 | 1.125.750.000 | |
2019-09-12 | HU0000702964 | 2,387816 | 1.116.350.000 | |
2019-09-11 | HU0000702964 | 2,378866 | 1.112.170.000 | |
2019-09-10 | HU0000702964 | 2,351054 | 1.099.160.000 | |
2019-09-09 | HU0000702964 | 2,345608 | 1.097.700.000 | |
2019-09-06 | HU0000702964 | 2,321617 | 1.087.990.000 | |
2019-09-05 | HU0000702964 | 2,321868 | 1.088.960.000 | |
2019-09-04 | HU0000702964 | 2,344073 | 1.099.380.000 | |
2019-09-03 | HU0000702964 | 2,338516 | 1.096.770.000 | |
2019-09-02 | HU0000702964 | 2,300924 | 1.081.090.000 | |
2019-08-30 | HU0000702964 | 2,286266 | 1.074.230.000 | |
2019-08-29 | HU0000702964 | 2,313713 | 1.087.120.000 | |
2019-08-28 | HU0000702964 | 2,321753 | 1.090.900.000 | |
2019-08-27 | HU0000702964 | 2,329293 | 1.094.440.000 | |
2019-08-26 | HU0000702964 | 2,323420 | 1.091.680.000 | |
2019-08-23 | HU0000702964 | 2,329532 | 1.094.560.000 | |
2019-08-22 | HU0000702964 | 2,314383 | 1.087.440.000 | |
2019-08-21 | HU0000702964 | 2,301912 | 1.081.580.000 | |
2019-08-16 | HU0000702964 | 2,298553 | 1.079.990.000 | |
2019-08-15 | HU0000702964 | 2,342922 | 1.100.840.000 | |
2019-08-14 | HU0000702964 | 2,333224 | 1.096.280.000 | |
2019-08-13 | HU0000702964 | 2,330248 | 1.094.890.000 | |
2019-08-12 | HU0000702964 | 2,342140 | 1.101.460.000 | |
2019-08-09 | HU0000702964 | 2,327044 | 1.095.810.000 | |
2019-08-08 | HU0000702964 | 2,336809 | 1.109.270.000 | |
2019-08-07 | HU0000702964 | 2,344380 | 1.115.800.000 | |
2019-08-06 | HU0000702964 | 2,383857 | 1.134.590.000 | |
2019-08-05 | HU0000702964 | 2,396973 | 1.140.830.000 | |
2019-08-02 | HU0000702964 | 2,431700 | 1.157.360.000 | |
2019-08-01 | HU0000702964 | 2,426367 | 1.154.820.000 | |
2019-07-31 | HU0000702964 | 2,439218 | 1.160.940.000 | |
2019-07-30 | HU0000702964 | 2,445717 | 1.164.030.000 | |
2019-07-29 | HU0000702964 | 2,450565 | 1.166.340.000 | |
2019-07-26 | HU0000702964 | 2,462196 | 1.171.880.000 | |
2019-07-25 | HU0000702964 | 2,464459 | 1.172.950.000 | |
2019-07-24 | HU0000702964 | 2,458133 | 1.169.940.000 | |
2019-07-23 | HU0000702964 | 2,467663 | 1.174.480.000 | |
2019-07-22 | HU0000702964 | 2,453237 | 1.137.470.000 | |
2019-07-19 | HU0000702964 | 2,441596 | 1.133.560.000 | |
2019-07-18 | HU0000702964 | 2,437594 | 1.131.600.000 | |
2019-07-17 | HU0000702964 | 2,433801 | 1.132.670.000 | |
2019-07-16 | HU0000702964 | 2,429353 | 1.130.600.000 | |
2019-07-15 | HU0000702964 | 2,420914 | 1.182.950.000 | |
2019-07-12 | HU0000702964 | 2,416517 | 1.180.800.000 | |
2019-07-11 | HU0000702964 | 2,410102 | 1.177.670.000 | |
2019-07-10 | HU0000702964 | 2,429692 | 1.187.990.000 | |
2019-07-09 | HU0000702964 | 2,431423 | 1.187.290.000 | |
2019-07-08 | HU0000702964 | 2,429032 | 1.186.020.000 | |
2019-07-05 | HU0000702964 | 2,421911 | 1.182.550.000 | |
2019-07-04 | HU0000702964 | 2,411657 | 1.177.540.000 | |
2019-07-03 | HU0000702964 | 2,409123 | 1.176.300.000 | |
2019-07-02 | HU0000702964 | 2,403327 | 1.173.470.000 | |
2019-07-01 | HU0000702964 | 2,401211 | 1.168.790.000 | |
2019-06-28 | HU0000702964 | 2,388528 | 1.163.640.000 | |
2019-06-27 | HU0000702964 | 2,384071 | 1.162.140.000 | |
2019-06-26 | HU0000702964 | 2,411252 | 1.177.010.000 | |
2019-06-25 | HU0000702964 | 2,401218 | 1.172.240.000 | |
2019-06-24 | HU0000702964 | 2,408293 | 1.175.690.000 | |
2019-06-21 | HU0000702964 | 2,404385 | 1.173.780.000 | |
2019-06-20 | HU0000702964 | 2,393205 | 1.168.320.000 | |
2019-06-19 | HU0000702964 | 2,375146 | 1.165.460.000 | |
2019-06-18 | HU0000702964 | 2,376057 | 1.165.900.000 | |
2019-06-17 | HU0000702964 | 2,378693 | 1.167.190.000 | |
2019-06-14 | HU0000702964 | 2,376883 | 1.171.980.000 | |
2019-06-13 | HU0000702964 | 2,392074 | 1.179.470.000 | |
2019-06-12 | HU0000702964 | 2,383698 | 1.181.580.000 | |
2019-06-11 | HU0000702964 | 2,362510 | 1.173.660.000 | |
2019-06-07 | HU0000702964 | 2,358243 | 1.177.590.000 | |
2019-06-06 | HU0000702964 | 2,355483 | 1.176.850.000 | |
2019-06-05 | HU0000702964 | 2,362628 | 1.180.420.000 | |
2019-06-04 | HU0000702964 | 2,352295 | 1.182.770.000 | |
2019-06-03 | HU0000702964 | 2,352136 | 1.183.140.000 | |
2019-05-31 | HU0000702964 | 2,343478 | 1.179.420.000 | |
2019-05-30 | HU0000702964 | 2,330250 | 1.161.980.000 | |
2019-05-29 | HU0000702964 | 2,316966 | 1.155.360.000 | |
2019-05-28 | HU0000702964 | 2,315208 | 1.154.480.000 | |
2019-05-27 | HU0000702964 | 2,299048 | 1.148.630.000 | |
2019-05-24 | HU0000702964 | 2,312860 | 1.167.920.000 | |
2019-05-23 | HU0000702964 | 2,308581 | 1.165.760.000 | |
2019-05-22 | HU0000702964 | 2,308236 | 1.165.590.000 | |
2019-05-21 | HU0000702964 | 2,306925 | 1.165.190.000 | |
2019-05-20 | HU0000702964 | 2,313204 | 1.167.840.000 | |
2019-05-17 | HU0000702964 | 2,295465 | 1.164.990.000 | |
2019-05-16 | HU0000702964 | 2,290416 | 1.147.740.000 | |
2019-05-15 | HU0000702964 | 2,297841 | 1.150.610.000 | |
2019-05-14 | HU0000702964 | 2,319150 | 1.161.270.000 | |
2019-05-13 | HU0000702964 | 2,316229 | 1.160.420.000 | |
2019-05-10 | HU0000702964 | 2,347573 | 1.175.330.000 | |
2019-05-09 | HU0000702964 | 2,347304 | 1.175.190.000 | |
2019-05-08 | HU0000702964 | 2,367222 | 1.185.160.000 | |
2019-05-07 | HU0000702964 | 2,392165 | 1.197.520.000 | |
2019-05-06 | HU0000702964 | 2,413058 | 1.214.260.000 | |
2019-05-03 | HU0000702964 | 2,401293 | 1.225.460.000 | |
2019-05-02 | HU0000702964 | 2,409246 | 1.229.110.000 | |
2019-04-30 | HU0000702964 | 2,425774 | 1.236.030.000 | |
2019-04-29 | HU0000702964 | 2,406878 | 1.222.310.000 | |
2019-04-26 | HU0000702964 | 2,419515 | 1.231.060.000 | |
2019-04-25 | HU0000702964 | 2,423200 | 1.232.940.000 | |
2019-04-24 | HU0000702964 | 2,421727 | 1.234.600.000 | |
2019-04-23 | HU0000702964 | 2,416214 | 1.231.780.000 | |
2019-04-18 | HU0000702964 | 2,419095 | 1.273.380.000 | |
2019-04-16 | HU0000702964 | 2,432953 | 1.281.750.000 | |
2019-04-15 | HU0000702964 | 2,415894 | 1.276.900.000 | |
2019-04-12 | HU0000702964 | 2,408154 | 1.278.630.000 | |
2019-04-11 | HU0000702964 | 2,389510 | 1.268.730.000 | |
2019-04-10 | HU0000702964 | 2,390658 | 1.269.340.000 | |
2019-04-09 | HU0000702964 | 2,381737 | 1.266.080.000 | |
2019-04-08 | HU0000702964 | 2,377730 | 1.263.960.000 | |
2019-04-05 | HU0000702964 | 2,383975 | 1.266.010.000 | |
2019-04-04 | HU0000702964 | 2,375959 | 1.261.750.000 | |
2019-04-03 | HU0000702964 | 2,363774 | 1.255.280.000 | |
2019-04-02 | HU0000702964 | 2,339158 | 1.242.210.000 | |
2019-04-01 | HU0000702964 | 2,334826 | 1.240.610.000 | |
2019-03-29 | HU0000702964 | 2,337005 | 1.242.620.000 | |
2019-03-28 | HU0000702964 | 2,314289 | 1.235.490.000 | |
2019-03-27 | HU0000702964 | 2,311465 | 1.233.980.000 | |
2019-03-26 | HU0000702964 | 2,318324 | 1.238.800.000 | |
2019-03-25 | HU0000702964 | 2,328849 | 1.244.420.000 | |
2019-03-22 | HU0000702964 | 2,310126 | 1.234.910.000 | |
2019-03-21 | HU0000702964 | 2,311455 | 1.241.560.000 | |
2019-03-20 | HU0000702964 | 2,311820 | 1.241.760.000 | |
2019-03-19 | HU0000702964 | 2,299762 | 1.233.260.000 | |
2019-03-18 | HU0000702964 | 2,282416 | 1.225.950.000 | |
2019-03-14 | HU0000702964 | 2,278793 | 1.224.010.000 | |
2019-03-13 | HU0000702964 | 2,283877 | 1.226.740.000 | |
2019-03-12 | HU0000702964 | 2,278119 | 1.224.130.000 | |
2019-03-11 | HU0000702964 | 2,293704 | 1.232.250.000 | |
2019-03-08 | HU0000702964 | 2,318965 | 1.249.140.000 | |
2019-03-07 | HU0000702964 | 2,312019 | 1.246.320.000 | |
2019-03-06 | HU0000702964 | 2,311390 | 1.246.000.000 | |
2019-03-05 | HU0000702964 | 2,297440 | 1.237.480.000 | |
2019-03-04 | HU0000702964 | 2,298205 | 1.236.660.000 | |
2019-03-01 | HU0000702964 | 2,290031 | 1.232.270.000 | |
2019-02-28 | HU0000702964 | 2,307825 | 1.247.070.000 | |
2019-02-27 | HU0000702964 | 2,313414 | 1.250.090.000 | |
2019-02-26 | HU0000702964 | 2,297182 | 1.241.730.000 | |
2019-02-25 | HU0000702964 | 2,298774 | 1.242.590.000 | |
2019-02-22 | HU0000702964 | 2,311965 | 1.251.430.000 | |
2019-02-21 | HU0000702964 | 2,294985 | 1.244.760.000 | |
2019-02-20 | HU0000702964 | 2,295476 | 1.245.030.000 | |
2019-02-19 | HU0000702964 | 2,286564 | 1.241.530.000 | |
2019-02-18 | HU0000702964 | 2,273116 | 1.235.410.000 | |
2019-02-15 | HU0000702964 | 2,293275 | 1.247.140.000 | |
2019-02-14 | HU0000702964 | 2,301713 | 1.252.840.000 | |
2019-02-13 | HU0000702964 | 2,280292 | 1.241.180.000 | |
2019-02-12 | HU0000702964 | 2,291079 | 1.247.050.000 | |
2019-02-11 | HU0000702964 | 2,312299 | 1.258.600.000 | |
2019-02-08 | HU0000702964 | 2,326345 | 1.267.270.000 | |
2019-02-07 | HU0000702964 | 2,320519 | 1.264.100.000 | |
2019-02-06 | HU0000702964 | 2,304093 | 1.255.150.000 | |
2019-02-05 | HU0000702964 | 2,292420 | 1.249.950.000 | |
2019-02-04 | HU0000702964 | 2,272140 | 1.238.890.000 | |
2019-02-01 | HU0000702964 | 2,275759 | 1.240.870.000 | |
2019-01-31 | HU0000702964 | 2,277562 | 1.243.180.000 | |
2019-01-30 | HU0000702964 | 2,283956 | 1.247.740.000 | |
2019-01-29 | HU0000702964 | 2,289795 | 1.275.450.000 | |
2019-01-28 | HU0000702964 | 2,290925 | 1.276.080.000 | |
2019-01-25 | HU0000702964 | 2,297444 | 1.279.810.000 | |
2019-01-24 | HU0000702964 | 2,288817 | 1.272.670.000 | |
2019-01-23 | HU0000702964 | 2,293654 | 1.275.360.000 | |
2019-01-22 | HU0000702964 | 2,313857 | 1.286.290.000 | |
2019-01-21 | HU0000702964 | 2,316603 | 1.287.820.000 | |
2019-01-18 | HU0000702964 | 2,326857 | 1.293.910.000 | |
2019-01-17 | HU0000702964 | 2,297936 | 1.277.900.000 | |
2019-01-16 | HU0000702964 | 2,285637 | 1.271.060.000 | |
2019-01-15 | HU0000702964 | 2,302829 | 1.283.750.000 | |
2019-01-14 | HU0000702964 | 2,309962 | 1.287.730.000 | |
2019-01-11 | HU0000702964 | 2,318726 | 1.292.600.000 | |
2019-01-10 | HU0000702964 | 2,310810 | 1.288.450.000 | |
2019-01-09 | HU0000702964 | 2,310383 | 1.288.210.000 | |
2019-01-08 | HU0000702964 | 2,293563 | 1.280.910.000 | |
2019-01-07 | HU0000702964 | 2,268942 | 1.267.160.000 | |
2019-01-04 | HU0000702964 | 2,276041 | 1.270.100.000 | |
2019-01-03 | HU0000702964 | 2,262248 | 1.261.120.000 | |
2019-01-02 | HU0000702964 | 2,250734 | 1.263.900.000 | |
2018-12-28 | HU0000702964 | 2,257902 | 1.267.130.000 | |
2018-12-27 | HU0000702964 | 2,278007 | 1.284.180.000 | |
2018-12-21 | HU0000702964 | 2,300960 | 1.297.120.000 | |
2018-12-20 | HU0000702964 | 2,326024 | 1.311.250.000 | |
2018-12-19 | HU0000702964 | 2,323640 | 1.310.920.000 | |
2018-12-18 | HU0000702964 | 2,334947 | 1.322.330.000 | |
2018-12-17 | HU0000702964 | 2,334962 | 1.322.380.000 | |
2018-12-14 | HU0000702964 | 2,325217 | 1.315.380.000 | |
2018-12-13 | HU0000702964 | 2,300821 | 1.301.810.000 | |
2018-12-12 | HU0000702964 | 2,308025 | 1.306.870.000 | |
2018-12-11 | HU0000702964 | 2,330393 | 1.319.540.000 | |
2018-12-10 | HU0000702964 | 2,335882 | 1.322.060.000 | |
2018-12-07 | HU0000702964 | 2,366752 | 1.339.420.000 | |
2018-12-06 | HU0000702964 | 2,375006 | 1.344.110.000 | |
2018-12-05 | HU0000702964 | 2,369141 | 1.340.790.000 | |
2018-12-04 | HU0000702964 | 2,357106 | 1.333.680.000 | |
2018-12-03 | HU0000702964 | 2,355253 | 1.336.700.000 | |
2018-11-30 | HU0000702964 | 2,344409 | 1.331.250.000 | |
2018-11-29 | HU0000702964 | 2,331477 | 1.323.910.000 | |
2018-11-28 | HU0000702964 | 2,319808 | 1.317.280.000 | |
2018-11-27 | HU0000702964 | 2,306602 | 1.309.990.000 | |
2018-11-26 | HU0000702964 | 2,313126 | 1.319.030.000 | |
2018-11-23 | HU0000702964 | 2,311414 | 1.316.040.000 | |
2018-11-22 | HU0000702964 | 2,292548 | 1.305.880.000 | |
2018-11-21 | HU0000702964 | 2,308834 | 1.316.350.000 | |
2018-11-20 | HU0000702964 | 2,302394 | 1.315.580.000 | |
2018-11-19 | HU0000702964 | 2,306615 | 1.317.990.000 | |
2018-11-16 | HU0000702964 | 2,318628 | 1.324.850.000 | |
2018-11-15 | HU0000702964 | 2,306159 | 1.317.730.000 | |
2018-11-14 | HU0000702964 | 2,307815 | 1.319.280.000 | |
2018-11-13 | HU0000702964 | 2,315258 | 1.323.530.000 | |
2018-11-12 | HU0000702964 | 2,316995 | 1.370.280.000 | |
2018-11-09 | HU0000702964 | 2,314367 | 1.373.270.000 | |
2018-11-08 | HU0000702964 | 2,294515 | 1.361.580.000 | |
2018-11-07 | HU0000702964 | 2,299417 | 1.364.480.000 | |
2018-11-06 | HU0000702964 | 2,290969 | 1.359.420.000 | |
2018-11-05 | HU0000702964 | 2,260891 | 1.346.370.000 | |
2018-10-31 | HU0000702964 | 2,255461 | 1.348.000.000 | |
2018-10-30 | HU0000702964 | 2,232021 | 1.333.990.000 | |
2018-10-29 | HU0000702964 | 2,261290 | 1.352.470.000 | |
2018-10-26 | HU0000702964 | 2,261984 | 1.353.670.000 | |
2018-10-25 | HU0000702964 | 2,277635 | 1.363.030.000 | |
2018-10-24 | HU0000702964 | 2,299328 | 1.376.510.000 | |
2018-10-19 | HU0000702964 | 2,305536 | 1.380.220.000 | |
2018-10-18 | HU0000702964 | 2,302553 | 1.378.640.000 | |
2018-10-17 | HU0000702964 | 2,285993 | 1.373.040.000 | |
2018-10-16 | HU0000702964 | 2,294670 | 1.386.630.000 | |
2018-10-15 | HU0000702964 | 2,286400 | 1.381.780.000 | |
2018-10-12 | HU0000702964 | 2,311894 | 1.397.290.000 | |
2018-10-11 | HU0000702964 | 2,336129 | 1.411.940.000 | |
2018-10-10 | HU0000702964 | 2,324720 | 1.405.040.000 | |
2018-10-09 | HU0000702964 | 2,329260 | 1.407.780.000 | |
2018-10-08 | HU0000702964 | 2,332604 | 1.409.800.000 | |
2018-10-05 | HU0000702964 | 2,325685 | 1.407.390.000 | |
2018-10-04 | HU0000702964 | 2,316134 | 1.401.620.000 | |
2018-10-03 | HU0000702964 | 2,319020 | 1.403.360.000 | |
2018-10-02 | HU0000702964 | 2,338148 | 1.414.940.000 | |
2018-10-01 | HU0000702964 | 2,335750 | 1.419.770.000 | |
2018-09-28 | HU0000702964 | 2,330822 | 1.417.580.000 | |
2018-09-27 | HU0000702964 | 2,331278 | 1.417.860.000 | |
2018-09-26 | HU0000702964 | 2,315193 | 1.407.810.000 | |
2018-09-25 | HU0000702964 | 2,314309 | 1.407.980.000 | |
2018-09-24 | HU0000702964 | 2,321153 | 1.412.560.000 | |
2018-09-21 | HU0000702964 | 2,321578 | 1.412.660.000 | |
2018-09-20 | HU0000702964 | 2,310002 | 1.405.610.000 | |
2018-09-19 | HU0000702964 | 2,303693 | 1.402.170.000 | |
2018-09-18 | HU0000702964 | 2,305748 | 1.304.130.000 | |
2018-09-17 | HU0000702964 | 2,316210 | 1.288.710.000 | |
2018-09-14 | HU0000702964 | 2,300968 | 1.280.230.000 | |
2018-09-13 | HU0000702964 | 2,314599 | 1.284.080.000 | |
2018-09-12 | HU0000702964 | 2,334200 | 1.290.930.000 | |
2018-09-11 | HU0000702964 | 2,320828 | 1.290.100.000 | |
2018-09-10 | HU0000702964 | 2,343385 | 1.276.070.000 | |
2018-09-07 | HU0000702964 | 2,345998 | 1.282.070.000 | |
2018-09-06 | HU0000702964 | 2,348028 | 1.283.180.000 | |
2018-09-05 | HU0000702964 | 2,355261 | 1.290.840.000 | |
2018-09-04 | HU0000702964 | 2,351249 | 1.288.650.000 | |
2018-09-03 | HU0000702964 | 2,358800 | 1.292.780.000 | |
2018-08-31 | HU0000702964 | 2,357355 | 1.291.390.000 | |
2018-08-30 | HU0000702964 | 2,354876 | 1.294.270.000 | |
2018-08-29 | HU0000702964 | 2,349617 | 1.291.380.000 | |
2018-08-28 | HU0000702964 | 2,328694 | 1.279.880.000 | |
2018-08-27 | HU0000702964 | 2,333836 | 1.284.480.000 | |
2018-08-24 | HU0000702964 | 2,319059 | 1.276.700.000 | |
2018-08-23 | HU0000702964 | 2,320898 | 1.277.710.000 | |
2018-08-22 | HU0000702964 | 2,296354 | 1.263.600.000 | |
2018-08-21 | HU0000702964 | 2,311292 | 1.271.820.000 | |
2018-08-17 | HU0000702964 | 2,301741 | 1.253.410.000 | |
2018-08-16 | HU0000702964 | 2,305999 | 1.251.730.000 | |
2018-08-15 | HU0000702964 | 2,307885 | 1.252.750.000 | |
2018-08-14 | HU0000702964 | 2,309401 | 1.254.720.000 | |
2018-08-13 | HU0000702964 | 2,334671 | 1.270.670.000 | |
2018-08-10 | HU0000702964 | 2,328090 | 1.267.510.000 | |
2018-08-09 | HU0000702964 | 2,328558 | 1.268.280.000 | |
2018-08-08 | HU0000702964 | 2,333437 | 1.270.940.000 | |
2018-08-07 | HU0000702964 | 2,328526 | 1.268.270.000 | |
2018-08-06 | HU0000702964 | 2,324086 | 1.264.600.000 | |
2018-08-03 | HU0000702964 | 2,332121 | 1.268.970.000 | |
2018-08-02 | HU0000702964 | 2,327205 | 1.266.300.000 | |
2018-08-01 | HU0000702964 | 2,336251 | 1.266.800.000 | |
2018-07-31 | HU0000702964 | 2,332749 | 1.262.910.000 | |
2018-07-30 | HU0000702964 | 2,335938 | 1.263.120.000 | |
2018-07-27 | HU0000702964 | 2,312578 | 1.248.630.000 | |
2018-07-26 | HU0000702964 | 2,316210 | 1.252.520.000 | |
2018-07-25 | HU0000702964 | 2,295518 | 1.245.980.000 | |
2018-07-24 | HU0000702964 | 2,282989 | 1.229.130.000 | |
2018-07-23 | HU0000702964 | 2,271953 | 1.224.230.000 | |
2018-07-20 | HU0000702964 | 2,265350 | 1.220.670.000 | |
2018-07-19 | HU0000702964 | 2,260780 | 1.218.940.000 | |
2018-07-18 | HU0000702964 | 2,257184 | 1.216.990.000 | |
2018-07-17 | HU0000702964 | 2,279022 | 1.228.970.000 | |
2018-07-16 | HU0000702964 | 2,282971 | 1.231.830.000 | |
2018-07-13 | HU0000702964 | 2,280549 | 1.236.500.000 | |
2018-07-12 | HU0000702964 | 2,295498 | 1.246.080.000 | |
2018-07-11 | HU0000702964 | 2,273237 | 1.233.990.000 | |
2018-07-10 | HU0000702964 | 2,275772 | 1.235.370.000 | |
2018-07-09 | HU0000702964 | 2,280100 | 1.237.720.000 | |
2018-07-06 | HU0000702964 | 2,294809 | 1.245.700.000 | |
2018-07-05 | HU0000702964 | 2,289913 | 1.243.050.000 | |
2018-06-29 | HU0000702964 | 2,272867 | 1.235.340.000 | |
2018-06-28 | HU0000702964 | 2,270941 | 1.234.290.000 | |
2018-06-27 | HU0000702964 | 2,265980 | 1.231.590.000 | |
2018-06-26 | HU0000702964 | 2,273332 | 1.235.160.000 | |
2018-06-25 | HU0000702964 | 2,272403 | 1.234.660.000 | |
2018-06-22 | HU0000702964 | 2,267675 | 1.231.090.000 | |
2018-06-21 | HU0000702964 | 2,251947 | 1.220.060.000 | |
2018-06-20 | HU0000702964 | 2,260696 | 1.224.800.000 | |
2018-06-19 | HU0000702964 | 2,292831 | 1.263.000.000 | |
2018-06-18 | HU0000702964 | 2,300578 | 1.267.340.000 | |
2018-06-15 | HU0000702964 | 2,292720 | 1.260.490.000 | |
2018-06-14 | HU0000702964 | 2,309231 | 1.269.560.000 | |
2018-06-13 | HU0000702964 | 2,303780 | 1.266.570.000 | |
2018-06-12 | HU0000702964 | 2,297238 | 1.262.970.000 | |
2018-06-11 | HU0000702964 | 2,306589 | 1.257.890.000 | |
2018-06-08 | HU0000702964 | 2,301405 | 1.255.060.000 | |
2018-06-07 | HU0000702964 | 2,292601 | 1.250.260.000 | |
2018-06-06 | HU0000702964 | 2,285352 | 1.248.260.000 | |
2018-06-05 | HU0000702964 | 2,263121 | 1.239.600.000 | |
2018-06-04 | HU0000702964 | 2,233119 | 1.223.170.000 | |
2018-06-01 | HU0000702964 | 2,230298 | 1.222.370.000 | |
2018-05-31 | HU0000702964 | 2,247166 | 1.222.670.000 | |
2018-05-30 | HU0000702964 | 2,267436 | 1.233.700.000 | |
2018-05-29 | HU0000702964 | 2,268622 | 1.237.180.000 | |
2018-05-28 | HU0000702964 | 2,277693 | 1.241.670.000 | |
2018-05-25 | HU0000702964 | 2,274063 | 1.239.700.000 | |
2018-05-24 | HU0000702964 | 2,289395 | 1.250.030.000 | |
2018-05-23 | HU0000702964 | 2,299535 | 1.259.520.000 | |
2018-05-22 | HU0000702964 | 2,308747 | 1.264.060.000 | |
2018-05-18 | HU0000702964 | 2,316716 | 1.268.420.000 | |
2018-05-17 | HU0000702964 | 2,320415 | 1.257.350.000 | |
2018-05-16 | HU0000702964 | 2,336900 | 1.260.940.000 | |
2018-05-15 | HU0000702964 | 2,319432 | 1.250.810.000 | |
2018-05-14 | HU0000702964 | 2,297777 | 1.238.130.000 | |
2018-05-11 | HU0000702964 | 2,286750 | 1.229.120.000 | |
2018-05-10 | HU0000702964 | 2,291817 | 1.226.840.000 | |
2018-05-09 | HU0000702964 | 2,290001 | 1.225.870.000 | |
2018-05-08 | HU0000702964 | 2,294712 | 1.230.120.000 | |
2018-05-07 | HU0000702964 | 2,313697 | 1.240.820.000 | |
2018-05-04 | HU0000702964 | 2,320610 | 1.224.630.000 | |
2018-05-03 | HU0000702964 | 2,333312 | 1.220.720.000 | |
2018-05-02 | HU0000702964 | 2,336500 | 1.222.390.000 | |
2018-04-27 | HU0000702964 | 2,322904 | 1.221.120.000 | |
2018-04-26 | HU0000702964 | 2,335529 | 1.221.110.000 | |
2018-04-25 | HU0000702964 | 2,320612 | 1.207.970.000 | |
2018-04-24 | HU0000702964 | 2,308144 | 1.200.380.000 | |
2018-04-23 | HU0000702964 | 2,325147 | 1.206.190.000 | |
2018-04-20 | HU0000702964 | 2,324032 | 1.206.010.000 | |
2018-04-19 | HU0000702964 | 2,321266 | 1.204.230.000 | |
2018-04-18 | HU0000702964 | 2,314793 | 1.200.270.000 | |
2018-04-17 | HU0000702964 | 2,315639 | 1.199.990.000 | |
2018-04-16 | HU0000702964 | 2,314064 | 1.199.180.000 | |
2018-04-13 | HU0000702964 | 2,293726 | 1.188.640.000 | |
2018-04-12 | HU0000702964 | 2,291451 | 1.190.530.000 | |
2018-04-11 | HU0000702964 | 2,292524 | 1.191.080.000 | |
2018-04-10 | HU0000702964 | 2,292794 | 1.181.530.000 | |
2018-04-09 | HU0000702964 | 2,291753 | 1.175.930.000 | |
2018-04-06 | HU0000702964 | 2,262233 | 1.160.780.000 | |
2018-04-05 | HU0000702964 | 2,286922 | 1.175.420.000 | |
2018-04-04 | HU0000702964 | 2,276806 | 1.170.230.000 | |
2018-04-03 | HU0000702964 | 2,263298 | 1.164.920.000 | |
2018-03-29 | HU0000702964 | 2,280637 | 1.185.630.000 | |
2018-03-28 | HU0000702964 | 2,276068 | 1.183.250.000 | |
2018-03-27 | HU0000702964 | 2,279843 | 1.185.220.000 | |
2018-03-26 | HU0000702964 | 2,290808 | 1.229.530.000 | |
2018-03-23 | HU0000702964 | 2,316177 | 1.241.670.000 | |
2018-03-22 | HU0000702964 | 2,298390 | 1.231.880.000 | |
2018-03-21 | HU0000702964 | 2,282882 | 1.222.540.000 | |
2018-03-20 | HU0000702964 | 2,309739 | 1.234.880.000 | |
2018-03-19 | HU0000702964 | 2,331222 | 1.244.940.000 | |
2018-03-14 | HU0000702964 | 2,346967 | 1.254.430.000 | |
2018-03-13 | HU0000702964 | 2,331389 | 1.247.120.000 | |
2018-03-12 | HU0000702964 | 2,321780 | 1.243.500.000 | |
2018-03-09 | HU0000702964 | 2,328746 | 1.256.990.000 | |
2018-03-08 | HU0000702964 | 2,327410 | 1.256.270.000 | |
2018-03-07 | HU0000702964 | 2,310361 | 1.246.010.000 | |
2018-03-06 | HU0000702964 | 2,299121 | 1.239.950.000 | |
2018-03-05 | HU0000702964 | 2,321002 | 1.251.750.000 | |
2018-03-02 | HU0000702964 | 2,339445 | 1.261.810.000 | |
2018-03-01 | HU0000702964 | 2,345511 | 1.264.480.000 | |
2018-02-28 | HU0000702964 | 2,332670 | 1.254.550.000 | |
2018-02-27 | HU0000702964 | 2,327906 | 1.251.990.000 | |
2018-02-26 | HU0000702964 | 2,335305 | 1.255.970.000 | |
2018-02-23 | HU0000702964 | 2,341919 | 1.262.750.000 | |
2018-02-22 | HU0000702964 | 2,335675 | 1.253.880.000 | |
2018-02-21 | HU0000702964 | 2,336583 | 1.256.480.000 | |
2018-02-20 | HU0000702964 | 2,335115 | 1.251.400.000 | |
2018-02-19 | HU0000702964 | 2,338774 | 1.258.490.000 | |
2018-02-16 | HU0000702964 | 2,341951 | 1.258.590.000 | |
2018-02-15 | HU0000702964 | 2,333861 | 1.254.890.000 | |
2018-02-14 | HU0000702964 | 2,323754 | 1.250.850.000 | |
2018-02-13 | HU0000702964 | 2,306398 | 1.241.420.000 | |
2018-02-12 | HU0000702964 | 2,327148 | 1.294.770.000 | |
2018-02-09 | HU0000702964 | 2,349131 | 1.321.950.000 | |
2018-02-08 | HU0000702964 | 2,320176 | 1.303.460.000 | |
2018-02-07 | HU0000702964 | 2,370427 | 1.406.230.000 | |
2018-02-06 | HU0000702964 | 2,374437 | 1.409.160.000 | |
2018-02-05 | HU0000702964 | 2,397117 | 1.417.650.000 | |
2018-02-02 | HU0000702964 | 2,402175 | 1.422.210.000 | |
2018-02-01 | HU0000702964 | 2,388591 | 1.414.170.000 | |
2018-01-31 | HU0000702964 | 2,400045 | 1.419.540.000 | |
2018-01-30 | HU0000702964 | 2,409509 | 1.424.140.000 | |
2018-01-29 | HU0000702964 | 2,402172 | 1.405.880.000 | |
2018-01-26 | HU0000702964 | 2,415857 | 1.403.400.000 | |
2018-01-25 | HU0000702964 | 2,423375 | 1.405.320.000 | |
2018-01-24 | HU0000702964 | 2,403362 | 1.393.010.000 | |
2018-01-23 | HU0000702964 | 2,375789 | 1.299.400.000 | |
2018-01-22 | HU0000702964 | 2,365947 | 1.291.000.000 | |
2018-01-19 | HU0000702964 | 2,369451 | 1.284.590.000 | |
2018-01-18 | HU0000702964 | 2,368184 | 1.272.350.000 | |
2018-01-17 | HU0000702964 | 2,357786 | 1.264.300.000 | |
2018-01-16 | HU0000702964 | 2,361797 | 1.249.260.000 | |
2018-01-15 | HU0000702964 | 2,359064 | 1.247.820.000 | |
2018-01-12 | HU0000702964 | 2,350456 | 1.239.810.000 | |
2018-01-11 | HU0000702964 | 2,354405 | 1.239.250.000 | |
2018-01-10 | HU0000702964 | 2,361244 | 1.185.450.000 | |
2018-01-09 | HU0000702964 | 2,353673 | 1.156.810.000 | |
2018-01-08 | HU0000702964 | 2,354435 | 1.165.150.000 | |
2018-01-05 | HU0000702964 | 2,326881 | 1.149.500.000 | |
2018-01-04 | HU0000702964 | 2,323701 | 1.145.930.000 | |
2018-01-03 | HU0000702964 | 2,323271 | 1.145.210.000 | |
2018-01-02 | HU0000702964 | 2,327134 | 1.149.160.000 | |
2017-12-29 | HU0000702964 | 2,326607 | 1.144.400.000 | |
2017-12-28 | HU0000702964 | 2,319859 | 1.141.700.000 | |
2017-12-27 | HU0000702964 | 2,326750 | 1.143.390.000 | |
2017-12-22 | HU0000702964 | 2,325548 | 1.134.370.000 | |
2017-12-21 | HU0000702964 | 2,322187 | 1.132.730.000 | |
2017-12-20 | HU0000702964 | 2,324994 | 1.138.200.000 | |
2017-12-19 | HU0000702964 | 2,310211 | 1.128.180.000 | |
2017-12-18 | HU0000702964 | 2,312356 | 1.130.620.000 | |
2017-12-15 | HU0000702964 | 2,303752 | 1.125.560.000 | |
2017-12-14 | HU0000702964 | 2,306289 | 1.126.840.000 | |
2017-12-13 | HU0000702964 | 2,279121 | 1.111.590.000 | |
2017-12-12 | HU0000702964 | 2,301874 | 1.120.010.000 | |
2017-12-11 | HU0000702964 | 2,301142 | 1.115.990.000 | |
2017-12-08 | HU0000702964 | 2,287866 | 1.104.430.000 | |
2017-12-07 | HU0000702964 | 2,281503 | 1.101.360.000 | |
2017-12-06 | HU0000702964 | 2,296059 | 1.108.390.000 | |
2017-12-05 | HU0000702964 | 2,305572 | 1.111.330.000 | |
2017-12-01 | HU0000702964 | 2,306177 | 1.115.000.000 | |
2017-11-30 | HU0000702964 | 2,321125 | 1.118.340.000 | |
2017-11-29 | HU0000702964 | 2,328312 | 1.113.320.000 | |
2017-11-28 | HU0000702964 | 2,327480 | 1.092.420.000 | |
2017-11-27 | HU0000702964 | 2,327529 | 1.092.440.000 | |
2017-11-24 | HU0000702964 | 2,323402 | 1.090.590.000 | |
2017-11-23 | HU0000702964 | 2,320710 | 1.079.170.000 | |
2017-11-22 | HU0000702964 | 2,309064 | 1.071.380.000 | |
2017-11-21 | HU0000702964 | 2,295299 | 1.063.490.000 | |
2017-11-20 | HU0000702964 | 2,277943 | 1.057.040.000 | |
2017-11-17 | HU0000702964 | 2,268537 | 1.043.340.000 | |
2017-11-16 | HU0000702964 | 2,290159 | 1.049.290.000 | |
2017-11-15 | HU0000702964 | 2,268752 | 1.037.070.000 | |
2017-11-14 | HU0000702964 | 2,268004 | 1.038.230.000 | |
2017-11-13 | HU0000702964 | 2,289529 | 1.041.220.000 | |
2017-11-10 | HU0000702964 | 2,290048 | 1.037.640.000 | |
2017-11-09 | HU0000702964 | 2,289212 | 1.007.230.000 | |
2017-11-08 | HU0000702964 | 2,284487 | 990.591.000 | |
2017-11-07 | HU0000702964 | 2,276847 | 982.381.000 | |
2017-11-06 | HU0000702964 | 2,291739 | 988.806.000 | |
2017-11-03 | HU0000702964 | 2,292846 | 985.531.000 | |
2017-11-02 | HU0000702964 | 2,289772 | 950.090.000 | |
2017-10-31 | HU0000702964 | 2,281737 | 899.662.000 | |
2017-10-30 | HU0000702964 | 2,274271 | 909.225.000 | |
2017-10-27 | HU0000702964 | 2,279465 | 906.258.000 | |
2017-10-26 | HU0000702964 | 2,259137 | 894.996.000 | |
2017-10-25 | HU0000702964 | 2,262156 | 895.618.000 | |
2017-10-24 | HU0000702964 | 2,265613 | 893.008.000 | |
2017-10-20 | HU0000702964 | 2,277290 | 911.211.000 | |
2017-10-19 | HU0000702964 | 2,273113 | 894.230.000 | |
2017-10-18 | HU0000702964 | 2,274363 | 887.752.000 | |
2017-10-17 | HU0000702964 | 2,269436 | 883.122.000 | |
2017-10-16 | HU0000702964 | 2,273507 | 931.514.000 | |
2017-10-13 | HU0000702964 | 2,275725 | 930.324.000 | |
2017-10-12 | HU0000702964 | 2,264148 | 904.612.000 | |
2017-10-11 | HU0000702964 | 2,266350 | 903.301.000 | |
2017-10-10 | HU0000702964 | 2,261752 | 910.331.000 | |
2017-10-09 | HU0000702964 | 2,254859 | 906.920.000 | |
2017-10-06 | HU0000702964 | 2,244566 | 902.223.000 | |
2017-10-05 | HU0000702964 | 2,251357 | 904.853.000 | |
2017-10-04 | HU0000702964 | 2,247929 | 902.895.000 | |
2017-10-03 | HU0000702964 | 2,236058 | 896.617.000 | |
2017-10-02 | HU0000702964 | 2,221922 | 879.189.000 | |
2017-09-29 | HU0000702964 | 2,228093 | 882.359.000 | |
2017-09-28 | HU0000702964 | 2,231940 | 883.883.000 | |
2017-09-27 | HU0000702964 | 2,239027 | 885.531.000 | |
2017-09-26 | HU0000702964 | 2,247376 | 887.412.000 | |
2017-09-25 | HU0000702964 | 2,244561 | 877.298.000 | |
2017-09-22 | HU0000702964 | 2,243298 | 878.043.000 | |
2017-09-21 | HU0000702964 | 2,246454 | 873.777.000 | |
2017-09-20 | HU0000702964 | 2,253191 | 876.006.000 | |
2017-09-19 | HU0000702964 | 2,252537 | 870.246.000 | |
2017-09-18 | HU0000702964 | 2,246669 | 867.322.000 | |
2017-09-15 | HU0000702964 | 2,242505 | 865.213.000 | |
2017-09-14 | HU0000702964 | 2,238782 | 853.624.000 | |
2017-09-13 | HU0000702964 | 2,235338 | 849.489.000 | |
2017-09-12 | HU0000702964 | 2,218124 | 850.272.000 | |
2017-09-11 | HU0000702964 | 2,224467 | 851.737.000 | |
2017-09-08 | HU0000702964 | 2,235220 | 851.904.000 | |
2017-09-07 | HU0000702964 | 2,236951 | 851.001.000 | |
2017-09-06 | HU0000702964 | 2,229776 | 848.271.000 | |
2017-09-05 | HU0000702964 | 2,231068 | 835.782.000 | |
2017-09-04 | HU0000702964 | 2,234318 | 839.378.000 | |
2017-09-01 | HU0000702964 | 2,237429 | 838.399.000 | |
2017-08-31 | HU0000702964 | 2,217736 | 835.214.000 | |
2017-08-30 | HU0000702964 | 2,232896 | 840.923.000 | |
2017-08-29 | HU0000702964 | 2,220230 | 836.153.000 | |
2017-08-28 | HU0000702964 | 2,200401 | 829.016.000 | |
2017-08-25 | HU0000702964 | 2,186193 | 988.589.000 | |
2017-08-24 | HU0000702964 | 2,187796 | 989.314.000 | |
2017-08-23 | HU0000702964 | 2,180385 | 985.963.000 | |
2017-08-22 | HU0000702964 | 2,178408 | 985.069.000 | |
2017-08-21 | HU0000702964 | 2,187151 | 989.023.000 | |
2017-08-18 | HU0000702964 | 2,188742 | 989.736.000 | |
2017-08-17 | HU0000702964 | 2,184290 | 987.723.000 | |
2017-08-16 | HU0000702964 | 2,184693 | 987.905.000 | |
2017-08-15 | HU0000702964 | 2,185745 | 982.755.000 | |
2017-08-14 | HU0000702964 | 2,191221 | 983.804.000 | |
2017-08-11 | HU0000702964 | 2,199259 | 980.452.000 | |
2017-08-10 | HU0000702964 | 2,211739 | 986.016.000 | |
2017-08-09 | HU0000702964 | 2,199479 | 981.696.000 | |
2017-08-08 | HU0000702964 | 2,191522 | 956.138.000 | |
2017-08-07 | HU0000702964 | 2,178869 | 954.759.000 | |
2017-08-04 | HU0000702964 | 2,171469 | 951.457.000 | |
2017-08-03 | HU0000702964 | 2,174053 | 949.602.000 | |
2017-08-02 | HU0000702964 | 2,176045 | 950.473.000 | |
2017-08-01 | HU0000702964 | 2,176134 | 951.896.000 | |
2017-07-31 | HU0000702964 | 2,177940 | 953.448.000 | |
2017-07-28 | HU0000702964 | 2,179354 | 953.063.000 | |
2017-07-27 | HU0000702964 | 2,170138 | 949.743.000 | |
2017-07-26 | HU0000702964 | 2,163047 | 952.155.000 | |
2017-07-25 | HU0000702964 | 2,169667 | 955.069.000 | |
2017-07-24 | HU0000702964 | 2,183665 | 961.231.000 | |
2017-07-21 | HU0000702964 | 2,192585 | 925.132.000 | |
2017-07-20 | HU0000702964 | 2,191150 | 924.526.000 | |
2017-07-19 | HU0000702964 | 2,190074 | 924.072.000 | |
2017-07-18 | HU0000702964 | 2,180930 | 920.208.000 | |
2017-07-17 | HU0000702964 | 2,183084 | 921.117.000 | |
2017-07-14 | HU0000702964 | 2,174274 | 917.244.000 | |
2017-07-13 | HU0000702964 | 2,163043 | 912.507.000 | |
2017-07-12 | HU0000702964 | 2,164668 | 913.188.000 | |
2017-07-11 | HU0000702964 | 2,161360 | 909.948.000 | |
2017-07-10 | HU0000702964 | 2,165973 | 906.906.000 | |
2017-07-07 | HU0000702964 | 2,157512 | 891.991.000 | |
2017-07-06 | HU0000702964 | 2,151063 | 888.577.000 | |
2017-07-05 | HU0000702964 | 2,158556 | 891.672.000 | |
2017-07-04 | HU0000702964 | 2,154488 | 905.101.000 | |
2017-07-03 | HU0000702964 | 2,164595 | 896.657.000 | |
2017-06-30 | HU0000702964 | 2,165504 | 929.477.000 | |
2017-06-29 | HU0000702964 | 2,170370 | 931.508.000 | |
2017-06-28 | HU0000702964 | 2,170951 | 931.757.000 | |
2017-06-27 | HU0000702964 | 2,156345 | 935.189.000 | |
2017-06-26 | HU0000702964 | 2,161870 | 934.804.000 | |
2017-06-23 | HU0000702964 | 2,168937 | 936.949.000 | |
2017-06-22 | HU0000702964 | 2,164169 | 918.639.000 | |
2017-06-21 | HU0000702964 | 2,174309 | 918.812.000 | |
2017-06-20 | HU0000702964 | 2,156578 | 914.270.000 | |
2017-06-19 | HU0000702964 | 2,151095 | 915.625.000 | |
2017-06-16 | HU0000702964 | 2,159557 | 924.049.000 | |
2017-06-15 | HU0000702964 | 2,164184 | 926.028.000 | |
2017-06-14 | HU0000702964 | 2,161672 | 924.954.000 | |
2017-06-13 | HU0000702964 | 2,177401 | 931.468.000 | |
2017-06-12 | HU0000702964 | 2,176081 | 897.386.000 | |
2017-06-09 | HU0000702964 | 2,165186 | 887.354.000 | |
2017-06-08 | HU0000702964 | 2,162294 | 896.668.000 | |
2017-06-07 | HU0000702964 | 2,157805 | 894.806.000 | |
2017-06-06 | HU0000702964 | 2,153698 | 892.431.000 | |
2017-06-02 | HU0000702964 | 2,154207 | 892.991.000 | |
2017-06-01 | HU0000702964 | 2,158013 | 896.637.000 | |
2017-05-31 | HU0000702964 | 2,171134 | 902.465.000 | |
2017-05-30 | HU0000702964 | 2,175094 | 896.296.000 | |
2017-05-29 | HU0000702964 | 2,183963 | 897.471.000 | |
2017-05-26 | HU0000702964 | 2,174426 | 882.023.000 | |
2017-05-25 | HU0000702964 | 2,168555 | 879.641.000 | |
2017-05-24 | HU0000702964 | 2,182994 | 885.197.000 | |
2017-05-23 | HU0000702964 | 2,178093 | 881.823.000 | |
2017-05-22 | HU0000702964 | 2,158916 | 881.766.000 | |
2017-05-19 | HU0000702964 | 2,172028 | 878.249.000 | |
2017-05-18 | HU0000702964 | 2,179424 | 881.234.000 | |
2017-05-17 | HU0000702964 | 2,190238 | 885.406.000 | |
2017-05-16 | HU0000702964 | 2,183049 | 882.396.000 | |
2017-05-15 | HU0000702964 | 2,175665 | 879.411.000 | |
2017-05-12 | HU0000702964 | 2,180051 | 888.108.000 | |
2017-05-11 | HU0000702964 | 2,186115 | 890.578.000 | |
2017-05-10 | HU0000702964 | 2,166141 | 863.663.000 | |
2017-05-09 | HU0000702964 | 2,170092 | 858.812.000 | |
2017-05-08 | HU0000702964 | 2,163841 | 875.384.000 | |
2017-05-05 | HU0000702964 | 2,162359 | 866.827.000 | |
2017-05-04 | HU0000702964 | 2,168192 | 869.166.000 | |
2017-05-03 | HU0000702964 | 2,164980 | 838.667.000 | |
2017-05-02 | HU0000702964 | 2,168061 | 842.572.000 | |
2017-04-28 | HU0000702964 | 2,169115 | 842.982.000 | |
2017-04-27 | HU0000702964 | 2,158978 | 840.420.000 | |
2017-04-26 | HU0000702964 | 2,140364 | 832.164.000 | |
2017-04-25 | HU0000702964 | 2,116302 | 822.809.000 | |
2017-04-24 | HU0000702964 | 2,119896 | 819.828.000 | |
2017-04-21 | HU0000702964 | 2,116095 | 818.358.000 | |
2017-04-20 | HU0000702964 | 2,103297 | 809.405.000 | |
2017-04-19 | HU0000702964 | 2,104260 | 805.589.000 | |
2017-04-18 | HU0000702964 | 2,093441 | 801.368.000 | |
2017-04-13 | HU0000702964 | 2,099777 | 802.942.000 | |
2017-04-12 | HU0000702964 | 2,108224 | 806.173.000 | |
2017-04-11 | HU0000702964 | 2,107999 | 803.947.000 | |
2017-04-10 | HU0000702964 | 2,107564 | 806.521.000 | |
2017-04-07 | HU0000702964 | 2,096761 | 802.482.000 | |
2017-04-06 | HU0000702964 | 2,082446 | 785.962.000 | |
2017-04-05 | HU0000702964 | 2,080345 | 785.169.000 | |
2017-04-04 | HU0000702964 | 2,063082 | 778.713.000 | |
2017-04-03 | HU0000702964 | 2,084576 | 786.227.000 | |
2017-03-31 | HU0000702964 | 2,085645 | 786.630.000 | |
2017-03-30 | HU0000702964 | 2,087134 | 783.126.000 | |
2017-03-29 | HU0000702964 | 2,073493 | 778.148.000 | |
2017-03-28 | HU0000702964 | 2,083891 | 774.038.000 | |
2017-03-27 | HU0000702964 | 2,080698 | 762.559.000 | |
2017-03-24 | HU0000702964 | 2,073184 | 760.644.000 | |
2017-03-23 | HU0000702964 | 2,086645 | 761.147.000 | |
2017-03-22 | HU0000702964 | 2,094075 | 731.728.000 | |
2017-03-21 | HU0000702964 | 2,101976 | 724.890.000 | |
2017-03-20 | HU0000702964 | 2,102160 | 720.408.000 | |
2017-03-17 | HU0000702964 | 2,087606 | 713.586.000 | |
2017-03-16 | HU0000702964 | 2,093466 | 706.044.000 | |
2017-03-14 | HU0000702964 | 2,081444 | 699.358.000 | |
2017-03-13 | HU0000702964 | 2,078110 | 703.762.000 | |
2017-03-10 | HU0000702964 | 2,077371 | 692.486.000 | |
2017-03-09 | HU0000702964 | 2,073233 | 658.508.000 | |
2017-03-08 | HU0000702964 | 2,086978 | 643.911.000 | |
2017-03-07 | HU0000702964 | 2,095517 | 628.658.000 | |
2017-03-06 | HU0000702964 | 2,100949 | 617.128.000 | |
2017-03-03 | HU0000702964 | 2,099330 | 613.789.000 | |
2017-03-02 | HU0000702964 | 2,053681 | 598.650.000 | |
2017-03-01 | HU0000702964 | 2,070568 | 603.573.000 | |
2017-02-28 | HU0000702964 | 2,073269 | 604.212.000 | |
2017-02-27 | HU0000702964 | 2,099170 | 611.761.000 | |
2017-02-24 | HU0000702964 | 2,104622 | 611.447.000 | |
2017-02-23 | HU0000702964 | 2,108854 | 612.727.000 | |
2017-02-22 | HU0000702964 | 2,090951 | 596.382.000 | |
2017-02-21 | HU0000702964 | 2,081324 | 484.598.000 | |
2017-02-20 | HU0000702964 | 2,095567 | 487.264.000 | |
2017-02-17 | HU0000702964 | 2,092334 | 481.579.000 | |
2017-02-16 | HU0000702964 | 2,080426 | 475.538.000 | |
2017-02-15 | HU0000702964 | 2,079377 | 465.434.000 | |
2017-02-14 | HU0000702964 | 2,064276 | 455.711.000 | |
2017-02-13 | HU0000702964 | 2,046203 | 449.704.000 | |
2017-02-10 | HU0000702964 | 2,028885 | 444.450.000 | |
2017-02-09 | HU0000702964 | 2,029651 | 444.090.000 | |
2017-02-08 | HU0000702964 | 2,027506 | 447.041.000 | |
2017-02-07 | HU0000702964 | 2,027546 | 445.140.000 | |
2017-02-06 | HU0000702964 | 2,017084 | 445.570.000 | |
2017-02-03 | HU0000702964 | 2,023921 | 447.475.000 | |
2017-02-02 | HU0000702964 | 2,011642 | 442.216.000 | |
2017-02-01 | HU0000702964 | 2,012717 | 442.452.000 | |
2017-01-31 | HU0000702964 | 2,031434 | 445.497.000 | |
2017-01-30 | HU0000702964 | 2,023119 | 441.836.000 | |
2017-01-27 | HU0000702964 | 2,019996 | 441.154.000 | |
2017-01-26 | HU0000702964 | 1,990900 | 434.799.000 | |
2017-01-25 | HU0000702964 | 1,981979 | 429.851.000 | |
2017-01-24 | HU0000702964 | 1,981240 | 419.693.000 | |
2017-01-23 | HU0000702964 | 1,981416 | 413.184.000 | |
2017-01-20 | HU0000702964 | 1,980214 | 412.684.000 | |
2017-01-19 | HU0000702964 | 1,979882 | 399.379.000 | |
2017-01-18 | HU0000702964 | 1,986082 | 388.833.000 | |
2017-01-17 | HU0000702964 | 1,981339 | 373.343.000 | |
2017-01-16 | HU0000702964 | 1,986222 | 386.619.000 | |
2017-01-13 | HU0000702964 | 1,998015 | 378.901.000 | |
2017-01-12 | HU0000702964 | 1,994504 | 375.601.000 | |
2017-01-11 | HU0000702964 | 1,987565 | 403.760.000 | |
2017-01-10 | HU0000702964 | 1,982624 | 403.435.000 | |
2017-01-09 | HU0000702964 | 1,984823 | 401.883.000 | |
2017-01-06 | HU0000702964 | 1,985420 | 403.823.000 | |
2017-01-05 | HU0000702964 | 1,968995 | 400.482.000 | |
2017-01-04 | HU0000702964 | 1,941272 | 394.843.000 | |
2017-01-03 | HU0000702964 | 1,941253 | 394.840.000 | |
2017-01-02 | HU0000702964 | 1,930952 | 392.744.000 | |
2016-12-30 | HU0000702964 | 1,929212 | 392.390.000 | |
2016-12-29 | HU0000702964 | 1,929901 | 392.531.000 | |
2016-12-28 | HU0000702964 | 1,926746 | 400.057.000 | |
2016-12-27 | HU0000702964 | 1,933676 | 401.496.000 | |
2016-12-23 | HU0000702964 | 1,928917 | 403.087.000 | |
2016-12-22 | HU0000702964 | 1,938463 | 405.082.000 | |
2016-12-21 | HU0000702964 | 1,927151 | 411.881.000 | |
2016-12-20 | HU0000702964 | 1,931724 | 412.859.000 | |
2016-12-19 | HU0000702964 | 1,924909 | 426.022.000 | |
2016-12-16 | HU0000702964 | 1,927964 | 448.510.000 | |
2016-12-15 | HU0000702964 | 1,920880 | 458.130.000 | |
2016-12-14 | HU0000702964 | 1,892255 | 458.739.000 | |
2016-12-13 | HU0000702964 | 1,897623 | 460.041.000 | |
2016-12-12 | HU0000702964 | 1,900911 | 460.838.000 | |
2016-12-09 | HU0000702964 | 1,880637 | 457.305.000 | |
2016-12-08 | HU0000702964 | 1,868045 | 454.317.000 | |
2016-12-07 | HU0000702964 | 1,847963 | 449.028.000 | |
2016-12-06 | HU0000702964 | 1,822543 | 442.851.000 | |
2016-12-05 | HU0000702964 | 1,822587 | 442.862.000 | |
2016-12-02 | HU0000702964 | 1,817332 | 441.585.000 | |
2016-12-01 | HU0000702964 | 1,809517 | 440.813.000 | |
2016-11-30 | HU0000702964 | 1,814901 | 442.125.000 | |
2016-11-29 | HU0000702964 | 1,823054 | 444.111.000 | |
2016-11-28 | HU0000702964 | 1,830570 | 448.612.000 | |
2016-11-25 | HU0000702964 | 1,820913 | 446.246.000 | |
2016-11-24 | HU0000702964 | 1,814195 | 445.136.000 | |
2016-11-23 | HU0000702964 | 1,802097 | 440.035.000 | |
2016-11-22 | HU0000702964 | 1,796966 | 438.782.000 | |
2016-11-21 | HU0000702964 | 1,808249 | 441.537.000 | |
2016-11-18 | HU0000702964 | 1,817936 | 445.436.000 | |
2016-11-17 | HU0000702964 | 1,828179 | 447.946.000 | |
2016-11-16 | HU0000702964 | 1,827833 | 447.861.000 | |
2016-11-15 | HU0000702964 | 1,840212 | 450.397.000 | |
2016-11-14 | HU0000702964 | 1,847343 | 452.142.000 | |
2016-11-11 | HU0000702964 | 1,831871 | 448.355.000 | |
2016-11-10 | HU0000702964 | 1,829154 | 447.690.000 | |
2016-11-09 | HU0000702964 | 1,820593 | 445.908.000 | |
2016-11-08 | HU0000702964 | 1,818867 | 445.485.000 | |
2016-11-07 | HU0000702964 | 1,837578 | 449.766.000 | |
2016-11-04 | HU0000702964 | 1,824271 | 450.531.000 | |
2016-11-03 | HU0000702964 | 1,852561 | 457.518.000 | |
2016-11-02 | HU0000702964 | 1,856994 | 458.016.000 | |
2016-10-28 | HU0000702964 | 1,850572 | 456.432.000 | |
2016-10-27 | HU0000702964 | 1,853957 | 457.718.000 | |
2016-10-26 | HU0000702964 | 1,852056 | 457.248.000 | |
2016-10-25 | HU0000702964 | 1,833744 | 452.727.000 | |
2016-10-24 | HU0000702964 | 1,823289 | 447.959.000 | |
2016-10-21 | HU0000702964 | 1,817004 | 446.414.000 | |
2016-10-20 | HU0000702964 | 1,806585 | 443.855.000 | |
2016-10-19 | HU0000702964 | 1,793501 | 440.640.000 | |
2016-10-18 | HU0000702964 | 1,785792 | 438.746.000 | |
2016-10-17 | HU0000702964 | 1,785954 | 438.780.000 | |
2016-10-15 | HU0000702964 | 1,783366 | 438.144.000 | |
2016-10-14 | HU0000702964 | 1,804292 | 443.690.000 | |
2016-10-13 | HU0000702964 | 1,803617 | 443.524.000 | |
2016-10-12 | HU0000702964 | 1,808088 | 444.623.000 | |
2016-10-11 | HU0000702964 | 1,794125 | 441.189.000 | |
2016-10-10 | HU0000702964 | 1,803035 | 443.381.000 | |
2016-10-07 | HU0000702964 | 1,807536 | 443.486.000 | |
2016-10-06 | HU0000702964 | 1,804744 | 442.801.000 | |
2016-10-05 | HU0000702964 | 1,782598 | 437.368.000 | |
2016-10-04 | HU0000702964 | 1,774400 | 435.356.000 | |
2016-10-03 | HU0000702964 | 1,787319 | 438.526.000 | |
2016-09-30 | HU0000702964 | 1,773531 | 436.487.000 | |
2016-09-29 | HU0000702964 | 1,773023 | 436.362.000 | |
2016-09-28 | HU0000702964 | 1,779122 | 437.863.000 | |
2016-09-27 | HU0000702964 | 1,799320 | 445.082.000 | |
2016-09-26 | HU0000702964 | 1,815173 | 449.455.000 | |
2016-09-23 | HU0000702964 | 1,800096 | 445.722.000 | |
2016-09-22 | HU0000702964 | 1,798841 | 445.411.000 | |
2016-09-21 | HU0000702964 | 1,791838 | 443.677.000 | |
2016-09-20 | HU0000702964 | 1,787387 | 442.846.000 | |
2016-09-19 | HU0000702964 | 1,793616 | 442.884.000 | |
2016-09-16 | HU0000702964 | 1,786400 | 441.057.000 | |
2016-09-15 | HU0000702964 | 1,778863 | 439.779.000 | |
2016-09-14 | HU0000702964 | 1,791706 | 440.970.000 | |
2016-09-13 | HU0000702964 | 1,804694 | 444.166.000 | |
2016-09-12 | HU0000702964 | 1,825613 | 449.315.000 | |
2016-09-09 | HU0000702964 | 1,831065 | 452.457.000 | |
2016-09-08 | HU0000702964 | 1,819382 | 449.570.000 | |
2016-09-07 | HU0000702964 | 1,808791 | 446.953.000 | |
2016-09-06 | HU0000702964 | 1,795224 | 443.601.000 | |
2016-09-05 | HU0000702964 | 1,786360 | 441.411.000 | |
2016-09-02 | HU0000702964 | 1,795544 | 443.680.000 | |
2016-09-01 | HU0000702964 | 1,793842 | 443.259.000 | |
2016-08-31 | HU0000702964 | 1,783454 | 439.793.000 | |
2016-08-30 | HU0000702964 | 1,783114 | 439.709.000 | |
2016-08-29 | HU0000702964 | 1,788712 | 441.090.000 | |
2016-08-26 | HU0000702964 | 1,797770 | 443.323.000 | |
2016-08-25 | HU0000702964 | 1,790660 | 443.807.000 | |
2016-08-24 | HU0000702964 | 1,792792 | 444.335.000 | |
2016-08-23 | HU0000702964 | 1,797026 | 445.385.000 | |
2016-08-22 | HU0000702964 | 1,809279 | 448.422.000 | |
2016-08-20 | HU0000702964 | 1,787387 | 442.846.000 | |
2016-08-19 | HU0000702964 | 1,814810 | 449.886.000 | |
2016-08-18 | HU0000702964 | 1,826045 | 454.682.000 | |
2016-08-17 | HU0000702964 | 1,838951 | 457.895.000 | |
2016-08-16 | HU0000702964 | 1,841531 | 458.538.000 | |
2016-08-15 | HU0000702964 | 1,839588 | 458.054.000 | |
2016-08-12 | HU0000702964 | 1,833985 | 456.659.000 | |
2016-08-11 | HU0000702964 | 1,835177 | 456.956.000 | |
2016-08-10 | HU0000702964 | 1,824372 | 454.265.000 | |
2016-08-09 | HU0000702964 | 1,810987 | 450.932.000 | |
2016-08-08 | HU0000702964 | 1,811572 | 451.078.000 | |
2016-08-05 | HU0000702964 | 1,784567 | 444.354.000 | |
2016-08-04 | HU0000702964 | 1,799545 | 447.962.000 | |
2016-08-03 | HU0000702964 | 1,779068 | 442.865.000 | |
2016-08-02 | HU0000702964 | 1,786875 | 446.878.000 | |
2016-08-01 | HU0000702964 | 1,798553 | 449.798.000 | |
2016-07-29 | HU0000702964 | 1,811111 | 452.939.000 | |
2016-07-28 | HU0000702964 | 1,816341 | 454.247.000 | |
2016-07-27 | HU0000702964 | 1,822037 | 456.103.000 | |
2016-07-26 | HU0000702964 | 1,818078 | 455.112.000 | |
2016-07-25 | HU0000702964 | 1,819852 | 455.171.000 | |
2016-07-22 | HU0000702964 | 1,809360 | 452.547.000 | |
2016-07-21 | HU0000702964 | 1,802313 | 450.910.000 | |
2016-07-20 | HU0000702964 | 1,792089 | 447.846.000 | |
2016-07-19 | HU0000702964 | 1,769801 | 442.276.000 | |
2016-07-18 | HU0000702964 | 1,746947 | 439.096.000 | |
2016-07-15 | HU0000702964 | 1,724818 | 433.534.000 | |
2016-07-14 | HU0000702964 | 1,733794 | 433.783.000 | |
2016-07-13 | HU0000702964 | 1,726664 | 430.983.000 | |
2016-07-12 | HU0000702964 | 1,699722 | 424.857.000 | |
2016-07-11 | HU0000702964 | 1,705561 | 426.316.000 | |
2016-07-08 | HU0000702964 | 1,693277 | 422.451.000 | |
2016-07-07 | HU0000702964 | 1,702575 | 418.984.000 | |
2016-07-06 | HU0000702964 | 1,708303 | 420.353.000 | |
2016-07-05 | HU0000702964 | 1,726336 | 424.390.000 | |
2016-07-04 | HU0000702964 | 1,723574 | 423.710.000 | |
2016-07-01 | HU0000702964 | 1,725323 | 429.956.000 | |
2016-06-30 | HU0000702964 | 1,722692 | 429.300.000 | |
2016-06-29 | HU0000702964 | 1,684902 | 419.883.000 | |
2016-06-28 | HU0000702964 | 1,729593 | 431.020.000 | |
2016-06-27 | HU0000702964 | 1,814241 | 451.102.000 | |
2016-06-24 | HU0000702964 | 1,791941 | 444.479.000 | |
2016-06-23 | HU0000702964 | 1,775276 | 440.345.000 | |
2016-06-22 | HU0000702964 | 1,756238 | 435.623.000 | |
2016-06-21 | HU0000702964 | 1,732984 | 429.855.000 | |
2016-06-20 | HU0000702964 | 1,709913 | 423.342.000 | |
2016-06-17 | HU0000702964 | 1,732015 | 428.808.000 | |
2016-06-16 | HU0000702964 | 1,713063 | 426.707.000 | |
2016-06-15 | HU0000702964 | 1,722647 | 429.268.000 | |
2016-06-14 | HU0000702964 | 1,746048 | 435.099.000 | |
2016-06-13 | HU0000702964 | 1,790243 | 441.462.000 | |
2016-06-10 | HU0000702964 | 1,809436 | 443.197.000 | |
2016-06-09 | HU0000702964 | 1,810103 | 443.360.000 | |
2016-06-08 | HU0000702964 | 1,784918 | 428.528.000 | |
2016-06-07 | HU0000702964 | 1,780106 | 427.373.000 | |
2016-06-06 | HU0000702964 | 1,777150 | 419.429.000 | |
2016-06-03 | HU0000702964 | 1,772446 | 416.332.000 | |
2016-06-02 | HU0000702964 | 1,793044 | 402.835.000 | |
2016-06-01 | HU0000702964 | 1,814078 | 404.977.000 | |
2016-05-31 | HU0000702964 | 1,811066 | 404.306.000 | |
2016-05-30 | HU0000702964 | 1,808254 | 403.678.000 | |
2016-05-27 | HU0000702964 | 1,808993 | 403.843.000 | |
2016-05-26 | HU0000702964 | 1,794713 | 400.655.000 | |
2016-05-25 | HU0000702964 | 1,783975 | 398.258.000 | |
2016-05-24 | HU0000702964 | 1,784324 | 398.336.000 | |
2016-05-23 | HU0000702964 | 1,775041 | 396.264.000 | |
2016-05-20 | HU0000702964 | 1,796691 | 400.898.000 | |
2016-05-19 | HU0000702964 | 1,799450 | 401.457.000 | |
2016-05-18 | HU0000702964 | 1,815386 | 405.012.000 | |
2016-05-17 | HU0000702964 | 1,783850 | 397.977.000 | |
2016-05-13 | HU0000702964 | 1,779203 | 397.938.000 | |
2016-05-12 | HU0000702964 | 1,788674 | 400.057.000 | |
2016-05-11 | HU0000702964 | 1,794138 | 401.279.000 | |
2016-05-10 | HU0000702964 | 1,781456 | 398.442.000 | |
2016-05-09 | HU0000702964 | 1,782362 | 404.566.000 | |
2016-05-06 | HU0000702964 | 1,796053 | 407.862.000 | |
2016-05-05 | HU0000702964 | 1,820426 | 413.928.000 | |
2016-05-04 | HU0000702964 | 1,832907 | 416.766.000 | |
2016-05-03 | HU0000702964 | 1,833203 | 416.834.000 | |
2016-05-02 | HU0000702964 | 1,827672 | 419.461.000 | |
2016-04-29 | HU0000702964 | 1,830966 | 420.216.000 | |
2016-04-28 | HU0000702964 | 1,841313 | 422.591.000 | |
2016-04-27 | HU0000702964 | 1,842473 | 422.857.000 | |
2016-04-26 | HU0000702964 | 1,863048 | 427.580.000 | |
2016-04-25 | HU0000702964 | 1,872446 | 429.736.000 | |
2016-04-22 | HU0000702964 | 1,881999 | 432.181.000 | |
2016-04-21 | HU0000702964 | 1,888124 | 433.587.000 | |
2016-04-20 | HU0000702964 | 1,869972 | 435.534.000 | |
2016-04-19 | HU0000702964 | 1,871876 | 436.065.000 | |
2016-04-18 | HU0000702964 | 1,866266 | 435.743.000 | |
2016-04-15 | HU0000702964 | 1,855952 | 433.335.000 | |
2016-04-14 | HU0000702964 | 1,829775 | 427.223.000 | |
2016-04-13 | HU0000702964 | 1,843421 | 430.409.000 | |
2016-04-12 | HU0000702964 | 1,855525 | 433.235.000 | |
2016-04-11 | HU0000702964 | 1,843715 | 430.478.000 | |
2016-04-08 | HU0000702964 | 1,852989 | 432.643.000 | |
2016-04-07 | HU0000702964 | 1,864812 | 438.682.000 | |
2016-04-06 | HU0000702964 | 1,897316 | 446.329.000 | |
2016-04-05 | HU0000702964 | 1,893421 | 445.412.000 | |
2016-04-04 | HU0000702964 | 1,908555 | 448.973.000 | |
2016-04-01 | HU0000702964 | 1,908822 | 449.035.000 | |
2016-03-31 | HU0000702964 | 1,868770 | 439.614.000 | |
2016-03-30 | HU0000702964 | 1,847753 | 433.371.000 | |
2016-03-29 | HU0000702964 | 1,848819 | 440.809.000 | |
2016-03-25 | HU0000702964 | 1,858865 | 439.228.000 | |
2016-03-24 | HU0000702964 | 1,870356 | 441.944.000 | |
2016-03-23 | HU0000702964 | 1,867419 | 441.250.000 | |
2016-03-22 | HU0000702964 | 1,885584 | 445.542.000 | |
2016-03-21 | HU0000702964 | 1,855240 | 444.499.000 | |
2016-03-18 | HU0000702964 | 1,839285 | 451.786.000 | |
2016-03-17 | HU0000702964 | 1,837229 | 451.281.000 | |
2016-03-16 | HU0000702964 | 1,809155 | 444.385.000 | |
2016-03-11 | HU0000702964 | 1,800634 | 447.567.000 | |
2016-03-10 | HU0000702964 | 1,799473 | 447.279.000 | |
2016-03-09 | HU0000702964 | 1,791381 | 445.266.000 | |
2016-03-08 | HU0000702964 | 1,784026 | 443.675.000 | |
2016-03-07 | HU0000702964 | 1,784194 | 443.717.000 | |
2016-03-05 | HU0000702964 | 1,773880 | 441.151.000 | |
2016-03-04 | HU0000702964 | 1,743657 | 433.635.000 | |
2016-03-03 | HU0000702964 | 1,731537 | 430.621.000 | |
2016-03-02 | HU0000702964 | 1,718242 | 427.315.000 | |
2016-03-01 | HU0000702964 | 1,739774 | 432.670.000 | |
2016-02-29 | HU0000702964 | 1,730023 | 430.245.000 | |
2016-02-26 | HU0000702964 | 1,707608 | 424.670.000 | |
2016-02-25 | HU0000702964 | 1,729195 | 430.039.000 | |
2016-02-24 | HU0000702964 | 1,746269 | 434.285.000 | |
2016-02-23 | HU0000702964 | 1,728642 | 429.901.000 | |
2016-02-22 | HU0000702964 | 1,733948 | 431.221.000 | |
2016-02-19 | HU0000702964 | 1,732884 | 430.956.000 | |
2016-02-18 | HU0000702964 | 1,695144 | 421.570.000 | |
2016-02-17 | HU0000702964 | 1,698814 | 422.483.000 | |
2016-02-16 | HU0000702964 | 1,665049 | 414.382.000 | |
2016-02-15 | HU0000702964 | 1,660487 | 413.247.000 | |
2016-02-12 | HU0000702964 | 1,678323 | 416.677.000 | |
2016-02-11 | HU0000702964 | 1,663412 | 409.623.000 | |
2016-02-10 | HU0000702964 | 1,687415 | 414.065.000 | |
2016-02-09 | HU0000702964 | 1,723245 | 420.599.000 | |
2016-02-08 | HU0000702964 | 1,715348 | 403.859.000 | |
2016-02-05 | HU0000702964 | 1,689565 | 397.789.000 | |
2016-02-04 | HU0000702964 | 1,703092 | 400.974.000 | |
2016-02-03 | HU0000702964 | 1,735813 | 410.528.000 | |
2016-02-02 | HU0000702964 | 1,742866 | 412.196.000 | |
2016-02-01 | HU0000702964 | 1,722267 | 407.324.000 | |
2016-01-29 | HU0000702964 | 1,713980 | 405.364.000 | |
2016-01-28 | HU0000702964 | 1,689418 | 399.555.000 | |
2016-01-27 | HU0000702964 | 1,690318 | 399.241.000 | |
2016-01-26 | HU0000702964 | 1,697986 | 401.052.000 | |
2016-01-25 | HU0000702964 | 1,656522 | 391.282.000 | |
2016-01-22 | HU0000702964 | 1,651361 | 390.063.000 | |
2016-01-21 | HU0000702964 | 1,676630 | 396.031.000 | |
2016-01-20 | HU0000702964 | 1,665501 | 393.359.000 | |
2016-01-19 | HU0000702964 | 1,718879 | 406.754.000 | |
2016-01-18 | HU0000702964 | 1,766316 | 417.980.000 | |
2016-01-15 | HU0000702964 | 1,776442 | 420.376.000 | |
2016-01-14 | HU0000702964 | 1,773276 | 419.627.000 | |
2016-01-13 | HU0000702964 | 1,736853 | 411.291.000 | |
2016-01-12 | HU0000702964 | 1,750531 | 414.530.000 | |
2016-01-11 | HU0000702964 | 1,757339 | 420.856.000 | |
2016-01-08 | HU0000702964 | 1,788999 | 426.307.000 | |
2016-01-07 | HU0000702964 | 1,797423 | 428.314.000 | |
2016-01-06 | HU0000702964 | 1,806873 | 429.908.000 | |
2016-01-05 | HU0000702964 | 1,840906 | 437.907.000 | |
2016-01-04 | HU0000702964 | 1,843467 | 438.516.000 | |
2015-12-31 | HU0000702964 | 1,866742 | 441.021.000 | |
2015-12-30 | HU0000702964 | 1,847255 | 436.417.000 | |
2015-12-29 | HU0000702964 | 1,843876 | 436.099.000 | |
2015-12-28 | HU0000702964 | 1,833968 | 424.296.000 | |
2015-12-23 | HU0000702964 | 1,832209 | 423.889.000 | |
2015-12-22 | HU0000702964 | 1,827757 | 423.645.000 | |
2015-12-21 | HU0000702964 | 1,821330 | 422.156.000 | |
2015-12-18 | HU0000702964 | 1,796440 | 416.386.000 | |
2015-12-17 | HU0000702964 | 1,770490 | 410.372.000 | |
2015-12-16 | HU0000702964 | 1,749904 | 405.600.000 | |
2015-12-15 | HU0000702964 | 1,760570 | 407.073.000 | |
2015-12-14 | HU0000702964 | 1,760727 | 406.814.000 | |
2015-12-12 | HU0000702964 | 1,783479 | 412.071.000 | |
2015-12-11 | HU0000702964 | 1,762566 | 407.238.000 | |
2015-12-10 | HU0000702964 | 1,777280 | 410.638.000 | |
2015-12-09 | HU0000702964 | 1,803577 | 416.714.000 | |
2015-12-08 | HU0000702964 | 1,821488 | 420.970.000 | |
2015-12-07 | HU0000702964 | 1,813799 | 419.677.000 | |
2015-12-04 | HU0000702964 | 1,837159 | 425.082.000 | |
2015-12-03 | HU0000702964 | 1,858166 | 429.943.000 | |
2015-12-02 | HU0000702964 | 1,858982 | 430.132.000 | |
2015-12-01 | HU0000702964 | 1,854630 | 429.125.000 | |
2015-11-30 | HU0000702964 | 1,870066 | 432.696.000 | |
2015-11-27 | HU0000702964 | 1,854263 | 427.039.000 | |
2015-11-26 | HU0000702964 | 1,852936 | 426.734.000 | |
2015-11-25 | HU0000702964 | 1,873077 | 429.375.000 | |
2015-11-24 | HU0000702964 | 1,875791 | 432.789.000 | |
2015-11-23 | HU0000702964 | 1,870163 | 431.491.000 | |
2015-11-20 | HU0000702964 | 1,886543 | 440.498.000 | |
2015-11-19 | HU0000702964 | 1,873210 | 427.256.000 | |
2015-11-18 | HU0000702964 | 1,849216 | 421.783.000 | |
2015-11-17 | HU0000702964 | 1,857636 | 423.704.000 | |
2015-11-16 | HU0000702964 | 1,871737 | 426.622.000 | |
2015-11-13 | HU0000702964 | 1,881524 | 428.853.000 | |
2015-11-12 | HU0000702964 | 1,884278 | 429.481.000 | |
2015-11-11 | HU0000702964 | 1,886588 | 430.007.000 | |
2015-11-10 | HU0000702964 | 1,884333 | 429.493.000 | |
2015-11-09 | HU0000702964 | 1,875999 | 428.616.000 | |
2015-11-06 | HU0000702964 | 1,884071 | 429.496.000 | |
2015-11-05 | HU0000702964 | 1,870781 | 426.466.000 | |
2015-11-04 | HU0000702964 | 1,869622 | 426.202.000 | |
2015-11-03 | HU0000702964 | 1,851782 | 422.135.000 | |
2015-11-02 | HU0000702964 | 1,858903 | 423.759.000 | |
2015-10-30 | HU0000702964 | 1,882549 | 429.149.000 | |
2015-10-29 | HU0000702964 | 1,889973 | 430.841.000 | |
2015-10-28 | HU0000702964 | 1,884642 | 429.626.000 | |
2015-10-27 | HU0000702964 | 1,884191 | 429.523.000 | |
2015-10-26 | HU0000702964 | 1,868394 | 427.125.000 | |
2015-10-22 | HU0000702964 | 1,874534 | 428.529.000 | |
2015-10-21 | HU0000702964 | 1,871798 | 427.903.000 | |
2015-10-20 | HU0000702964 | 1,879399 | 429.641.000 | |
2015-10-19 | HU0000702964 | 1,889268 | 431.897.000 | |
2015-10-16 | HU0000702964 | 1,881804 | 430.191.000 | |
2015-10-15 | HU0000702964 | 1,887251 | 431.436.000 | |
2015-10-14 | HU0000702964 | 1,904066 | 435.280.000 | |
2015-10-13 | HU0000702964 | 1,905619 | 435.635.000 | |
2015-10-12 | HU0000702964 | 1,892590 | 432.657.000 | |
2015-10-09 | HU0000702964 | 1,877557 | 429.220.000 | |
2015-10-08 | HU0000702964 | 1,868413 | 427.153.000 | |
2015-10-07 | HU0000702964 | 1,858401 | 424.864.000 | |
2015-10-06 | HU0000702964 | 1,829789 | 418.823.000 | |
2015-10-05 | HU0000702964 | 1,844180 | 422.117.000 | |
2015-10-02 | HU0000702964 | 1,852482 | 424.018.000 | |
2015-10-01 | HU0000702964 | 1,840051 | 421.172.000 | |
2015-09-30 | HU0000702964 | 1,841487 | 421.501.000 | |
2015-09-29 | HU0000702964 | 1,860343 | 425.817.000 | |
2015-09-28 | HU0000702964 | 1,841599 | 421.526.000 | |
2015-09-25 | HU0000702964 | 1,849800 | 423.403.000 | |
2015-09-24 | HU0000702964 | 1,865967 | 427.104.000 | |
2015-09-23 | HU0000702964 | 1,900844 | 435.087.000 | |
2015-09-22 | HU0000702964 | 1,891777 | 433.012.000 | |
2015-09-21 | HU0000702964 | 1,928263 | 441.363.000 | |
2015-09-18 | HU0000702964 | 1,913174 | 437.909.000 | |
2015-09-17 | HU0000702964 | 1,917403 | 443.423.000 | |
2015-09-16 | HU0000702964 | 1,916453 | 443.203.000 | |
2015-09-15 | HU0000702964 | 1,933479 | 447.141.000 | |
2015-09-14 | HU0000702964 | 1,930838 | 446.530.000 | |
2015-09-11 | HU0000702964 | 1,904392 | 440.414.000 | |
2015-09-10 | HU0000702964 | 1,895667 | 438.396.000 | |
2015-09-09 | HU0000702964 | 1,894814 | 437.801.000 | |
2015-09-08 | HU0000702964 | 1,901775 | 439.409.000 | |
2015-09-07 | HU0000702964 | 1,925427 | 444.874.000 | |
2015-09-04 | HU0000702964 | 1,890279 | 436.753.000 | |
2015-09-03 | HU0000702964 | 1,886786 | 435.946.000 | |
2015-09-02 | HU0000702964 | 1,926148 | 445.041.000 | |
2015-09-01 | HU0000702964 | 1,917894 | 443.134.000 | |
2015-08-31 | HU0000702964 | 1,908094 | 440.462.000 | |
2015-08-28 | HU0000702964 | 1,870280 | 431.808.000 | |
2015-08-27 | HU0000702964 | 1,875431 | 432.997.000 | |
2015-08-26 | HU0000702964 | 1,851668 | 427.511.000 | |
2015-08-25 | HU0000702964 | 1,922518 | 443.868.000 | |
2015-08-24 | HU0000702964 | 1,942468 | 448.474.000 | |
2015-08-19 | HU0000702964 | 1,953641 | 451.054.000 | |
2015-08-18 | HU0000702964 | 1,960236 | 452.577.000 | |
2015-08-17 | HU0000702964 | 1,981916 | 457.547.000 | |
2015-08-14 | HU0000702964 | 1,965762 | 453.818.000 | |
2015-08-13 | HU0000702964 | 1,981146 | 457.370.000 | |
2015-08-12 | HU0000702964 | 1,985052 | 464.244.000 | |
2015-08-11 | HU0000702964 | 1,972430 | 461.293.000 | |
2015-08-10 | HU0000702964 | 1,972611 | 461.285.000 | |
2015-08-08 | HU0000702964 | 1,964317 | 460.882.000 | |
2015-08-07 | HU0000702964 | 1,994029 | 467.853.000 | |
2015-08-06 | HU0000702964 | 1,978270 | 463.916.000 | |
2015-08-05 | HU0000702964 | 1,982139 | 464.824.000 | |
2015-08-04 | HU0000702964 | 1,982466 | 464.900.000 | |
2015-08-03 | HU0000702964 | 1,969205 | 461.790.000 | |
2015-07-31 | HU0000702964 | 1,976321 | 463.459.000 | |
2015-07-30 | HU0000702964 | 1,978459 | 463.961.000 | |
2015-07-29 | HU0000702964 | 1,972378 | 463.690.000 | |
2015-07-28 | HU0000702964 | 1,977350 | 464.859.000 | |
2015-07-27 | HU0000702964 | 1,971361 | 462.952.000 | |
2015-07-24 | HU0000702964 | 1,971941 | 462.932.000 | |
2015-07-23 | HU0000702964 | 2,007425 | 471.262.000 | |
2015-07-22 | HU0000702964 | 1,997775 | 468.996.000 | |
2015-07-21 | HU0000702964 | 2,011184 | 472.144.000 | |
2015-07-20 | HU0000702964 | 2,021296 | 467.783.000 | |
2015-07-17 | HU0000702964 | 2,000391 | 462.925.000 | |
2015-07-16 | HU0000702964 | 1,994149 | 461.481.000 | |
2015-07-15 | HU0000702964 | 1,993341 | 461.955.000 | |
2015-07-14 | HU0000702964 | 1,987287 | 464.806.000 | |
2015-07-13 | HU0000702964 | 1,970636 | 460.775.000 | |
2015-07-10 | HU0000702964 | 1,950206 | 456.926.000 | |
2015-07-09 | HU0000702964 | 1,947607 | 456.317.000 | |
2015-07-08 | HU0000702964 | 1,986263 | 459.790.000 | |
2015-07-07 | HU0000702964 | 1,986367 | 459.814.000 | |
2015-07-06 | HU0000702964 | 1,997392 | 462.366.000 | |
2015-07-03 | HU0000702964 | 2,001433 | 463.302.000 | |
2015-07-02 | HU0000702964 | 2,013138 | 466.011.000 | |
2015-07-01 | HU0000702964 | 1,987767 | 460.635.000 | |
2015-06-30 | HU0000702964 | 2,021103 | 468.712.000 | |
2015-06-29 | HU0000702964 | 2,015204 | 468.413.000 | |
2015-06-26 | HU0000702964 | 2,005672 | 466.198.000 | |
2015-06-25 | HU0000702964 | 2,007440 | 470.565.000 | |
2015-06-24 | HU0000702964 | 2,011043 | 471.410.000 | |
2015-06-23 | HU0000702964 | 1,981214 | 464.417.000 | |
2015-06-22 | HU0000702964 | 1,982191 | 464.666.000 | |
2015-06-19 | HU0000702964 | 1,990058 | 466.510.000 | |
2015-06-18 | HU0000702964 | 2,011765 | 471.399.000 | |
2015-06-17 | HU0000702964 | 2,010040 | 470.994.000 | |
2015-06-16 | HU0000702964 | 2,011752 | 468.437.000 | |
2015-06-15 | HU0000702964 | 2,039568 | 474.914.000 | |
2015-06-12 | HU0000702964 | 2,032799 | 472.321.000 | |
2015-06-11 | HU0000702964 | 1,997636 | 464.150.000 | |
2015-06-10 | HU0000702964 | 2,010467 | 477.138.000 | |
2015-06-09 | HU0000702964 | 2,016670 | 479.280.000 | |
2015-06-08 | HU0000702964 | 2,037982 | 504.433.000 | |
2015-06-05 | HU0000702964 | 2,041328 | 504.712.000 | |
2015-06-04 | HU0000702964 | 2,039105 | 505.173.000 | |
2015-06-03 | HU0000702964 | 2,058168 | 509.496.000 | |
2015-06-02 | HU0000702964 | 2,055308 | 510.894.000 | |
2015-06-01 | HU0000702964 | 2,054982 | 513.677.000 | |
2015-05-29 | HU0000702964 | 2,067106 | 517.793.000 | |
2015-05-28 | HU0000702964 | 2,050193 | 511.858.000 | |
2015-05-27 | HU0000702964 | 2,075986 | 517.306.000 | |
2015-05-26 | HU0000702964 | 2,093314 | 521.525.000 | |
2015-05-22 | HU0000702964 | 2,104136 | 520.805.000 | |
2015-05-21 | HU0000702964 | 2,107138 | 521.548.000 | |
2015-05-20 | HU0000702964 | 2,102281 | 518.758.000 | |
2015-05-19 | HU0000702964 | 2,104619 | 518.294.000 | |
2015-05-18 | HU0000702964 | 2,098763 | 516.852.000 | |
2015-05-15 | HU0000702964 | 2,107021 | 518.187.000 | |
2015-05-14 | HU0000702964 | 2,109293 | 518.950.000 | |
2015-05-13 | HU0000702964 | 2,108478 | 514.269.000 | |
2015-05-12 | HU0000702964 | 2,107563 | 513.704.000 | |
2015-05-11 | HU0000702964 | 2,109915 | 515.065.000 | |
2015-05-08 | HU0000702964 | 2,100155 | 512.683.000 | |
2015-05-07 | HU0000702964 | 2,086508 | 509.351.000 | |
2015-05-06 | HU0000702964 | 2,098396 | 500.226.000 | |
2015-05-05 | HU0000702964 | 2,090574 | 498.362.000 | |
2015-05-04 | HU0000702964 | 2,089361 | 502.571.000 | |
2015-04-30 | HU0000702964 | 2,107665 | 508.126.000 | |
2015-04-29 | HU0000702964 | 2,114085 | 507.648.000 | |
2015-04-28 | HU0000702964 | 2,085869 | 500.873.000 | |
2015-04-27 | HU0000702964 | 2,086341 | 511.303.000 | |
2015-04-24 | HU0000702964 | 2,076481 | 508.887.000 | |
2015-04-23 | HU0000702964 | 2,070824 | 507.500.000 | |
2015-04-22 | HU0000702964 | 2,070959 | 507.534.000 | |
2015-04-21 | HU0000702964 | 2,047039 | 501.671.000 | |
2015-04-20 | HU0000702964 | 2,073720 | 508.354.000 | |
2015-04-17 | HU0000702964 | 2,046913 | 505.309.000 | |
2015-04-16 | HU0000702964 | 2,028235 | 531.081.000 | |
2015-04-15 | HU0000702964 | 2,036163 | 533.157.000 | |
2015-04-14 | HU0000702964 | 2,021886 | 530.870.000 | |
2015-04-13 | HU0000702964 | 2,019378 | 530.211.000 | |
2015-04-10 | HU0000702964 | 2,002848 | 526.504.000 | |
2015-04-09 | HU0000702964 | 1,999701 | 524.367.000 | |
2015-04-08 | HU0000702964 | 1,984497 | 520.380.000 | |
2015-04-07 | HU0000702964 | 1,982129 | 519.759.000 | |
2015-04-03 | HU0000702964 | 1,969786 | 516.522.000 | |
2015-04-02 | HU0000702964 | 1,962369 | 514.577.000 | |
2015-04-01 | HU0000702964 | 1,968358 | 515.142.000 | |
2015-03-31 | HU0000702964 | 1,956592 | 513.785.000 | |
2015-03-30 | HU0000702964 | 1,969197 | 574.855.000 | |
2015-03-27 | HU0000702964 | 1,875431 | 432.997.000 | |
2015-03-26 | HU0000702964 | 1,999425 | 583.679.000 | |
2015-03-25 | HU0000702964 | 1,990432 | 581.566.000 | |
2015-03-24 | HU0000702964 | 1,979912 | 579.500.000 | |
2015-03-23 | HU0000702964 | 1,964251 | 574.916.000 | |
2015-03-20 | HU0000702964 | 1,942066 | 568.423.000 | |
2015-03-19 | HU0000702964 | 1,944141 | 569.030.000 | |
2015-03-18 | HU0000702964 | 1,945095 | 569.310.000 | |
2015-03-17 | HU0000702964 | 1,937624 | 568.752.000 | |
2015-03-16 | HU0000702964 | 1,940118 | 569.484.000 | |
2015-03-13 | HU0000702964 | 1,939979 | 569.443.000 | |
2015-03-12 | HU0000702964 | 1,937506 | 568.717.000 | |
2015-03-11 | HU0000702964 | 1,950792 | 572.742.000 | |
2015-03-10 | HU0000702964 | 1,951040 | 573.243.000 | |
2015-03-09 | HU0000702964 | 1,942642 | 571.089.000 | |
2015-03-06 | HU0000702964 | 1,929477 | 567.218.000 | |
2015-03-05 | HU0000702964 | 1,916570 | 564.114.000 | |
2015-03-04 | HU0000702964 | 1,931504 | 568.510.000 | |
2015-03-03 | HU0000702964 | 1,932977 | 571.808.000 | |
2015-03-02 | HU0000702964 | 1,944601 | 575.246.000 | |
2015-02-27 | HU0000702964 | 1,947168 | 576.174.000 | |
2015-02-26 | HU0000702964 | 1,954438 | 578.326.000 | |
2015-02-25 | HU0000702964 | 1,945392 | 598.772.000 | |
2015-02-24 | HU0000702964 | 1,931176 | 593.397.000 | |
2015-02-23 | HU0000702964 | 1,931027 | 593.351.000 | |
2015-02-20 | HU0000702964 | 1,933917 | 593.739.000 | |
2015-02-19 | HU0000702964 | 1,932683 | 597.792.000 | |
2015-02-18 | HU0000702964 | 1,936068 | 598.839.000 | |
2015-02-17 | HU0000702964 | 1,931368 | 632.649.000 | |
2015-02-16 | HU0000702964 | 1,929672 | 632.094.000 | |
2015-02-13 | HU0000702964 | 1,904053 | 623.702.000 | |
2015-02-12 | HU0000702964 | 1,916886 | 627.905.000 | |
2015-02-11 | HU0000702964 | 1,902850 | 623.308.000 | |
2015-02-10 | HU0000702964 | 1,905140 | 623.560.000 | |
2015-02-09 | HU0000702964 | 1,902717 | 622.767.000 | |
2015-02-06 | HU0000702964 | 1,911958 | 626.845.000 | |
2015-02-05 | HU0000702964 | 1,904435 | 624.379.000 | |
2015-02-04 | HU0000702964 | 1,886362 | 618.773.000 | |
2015-02-03 | HU0000702964 | 1,873347 | 616.939.000 | |
2015-02-02 | HU0000702964 | 1,877799 | 620.209.000 | |
2015-01-30 | HU0000702964 | 1,870172 | 617.690.000 | |
2015-01-29 | HU0000702964 | 1,878351 | 620.391.000 | |
2015-01-28 | HU0000702964 | 1,877043 | 619.959.000 | |
2015-01-27 | HU0000702964 | 1,872941 | 618.604.000 | |
2015-01-26 | HU0000702964 | 1,879244 | 620.504.000 | |
2015-01-23 | HU0000702964 | 1,850337 | 610.959.000 | |
2015-01-22 | HU0000702964 | 1,833786 | 605.775.000 | |
2015-01-21 | HU0000702964 | 1,829556 | 603.383.000 | |
2015-01-20 | HU0000702964 | 1,839742 | 609.240.000 | |
2015-01-19 | HU0000702964 | 1,854090 | 613.005.000 | |
2015-01-16 | HU0000702964 | 1,878580 | 620.105.000 | |
2015-01-15 | HU0000702964 | 1,883519 | 621.735.000 | |
2015-01-14 | HU0000702964 | 1,857562 | 620.176.000 | |
2015-01-13 | HU0000702964 | 1,866495 | 623.159.000 | |
2015-01-12 | HU0000702964 | 1,866708 | 623.230.000 | |
2015-01-10 | HU0000702964 | 1,881731 | 629.098.000 | |
2015-01-09 | HU0000702964 | 1,860491 | 623.475.000 | |
2015-01-08 | HU0000702964 | 1,844488 | 618.112.000 | |
2015-01-07 | HU0000702964 | 1,851180 | 620.355.000 | |
2015-01-06 | HU0000702964 | 1,875311 | 628.442.000 | |
2015-01-05 | HU0000702964 | 1,859463 | 622.477.000 | |
2014-12-31 | HU0000702964 | 1,849962 | 619.297.000 | |
2014-12-30 | HU0000702964 | 1,865050 | 624.347.000 | |
2014-12-29 | HU0000702964 | 1,879942 | 629.030.000 | |
2014-12-23 | HU0000702964 | 1,859535 | 623.100.000 | |
2014-12-22 | HU0000702964 | 1,874022 | 627.955.000 | |
2014-12-19 | HU0000702964 | 1,844947 | 618.496.000 | |
2014-12-18 | HU0000702964 | 1,845932 | 618.861.000 | |
2014-12-17 | HU0000702964 | 1,870031 | 626.941.000 | |
2014-12-16 | HU0000702964 | 1,900533 | 641.665.000 | |
2014-12-15 | HU0000702964 | 1,900720 | 643.451.000 | |
2014-12-13 | HU0000702964 | 1,912601 | 647.474.000 | |
2014-12-12 | HU0000702964 | 1,919361 | 650.050.000 | |
2014-12-11 | HU0000702964 | 1,919907 | 651.656.000 | |
2014-12-10 | HU0000702964 | 1,948362 | 662.187.000 | |
2014-12-09 | HU0000702964 | 1,954248 | 664.188.000 | |
2014-12-08 | HU0000702964 | 1,938200 | 658.734.000 | |
2014-12-05 | HU0000702964 | 1,955486 | 668.652.000 | |
2014-12-04 | HU0000702964 | 1,944517 | 664.901.000 | |
2014-12-03 | HU0000702964 | 1,924393 | 659.354.000 | |
2014-12-02 | HU0000702964 | 1,935296 | 663.090.000 | |
2014-12-01 | HU0000702964 | 1,939158 | 664.413.000 | |
2014-11-28 | HU0000702964 | 1,931615 | 661.829.000 | |
2014-11-27 | HU0000702964 | 1,921574 | 658.538.000 | |
2014-11-26 | HU0000702964 | 1,905388 | 652.991.000 | |
2014-11-25 | HU0000702964 | 1,905918 | 653.172.000 | |
2014-11-24 | HU0000702964 | 1,888106 | 647.068.000 | |
2014-11-21 | HU0000702964 | 1,909705 | 657.328.000 | |
2014-11-20 | HU0000702964 | 1,912801 | 657.666.000 | |
2014-11-19 | HU0000702964 | 1,893794 | 651.131.000 | |
2014-11-18 | HU0000702964 | 1,895737 | 651.508.000 | |
2014-11-17 | HU0000702964 | 1,884192 | 649.337.000 | |
2014-11-14 | HU0000702964 | 1,901554 | 655.321.000 | |
2014-11-13 | HU0000702964 | 1,910404 | 658.969.000 | |
2014-11-12 | HU0000702964 | 1,923816 | 663.595.000 | |
2014-11-11 | HU0000702964 | 1,911229 | 659.979.000 | |
2014-11-10 | HU0000702964 | 1,912338 | 660.362.000 | |
2014-11-07 | HU0000702964 | 1,914877 | 661.239.000 | |
2014-11-06 | HU0000702964 | 1,923790 | 660.533.000 | |
2014-11-05 | HU0000702964 | 1,931953 | 658.946.000 | |
2014-11-04 | HU0000702964 | 1,932241 | 646.004.000 | |
2014-11-03 | HU0000702964 | 1,921545 | 645.341.000 | |
2014-10-31 | HU0000702964 | 1,911929 | 642.111.000 | |
2014-10-30 | HU0000702964 | 1,921963 | 644.980.000 | |
2014-10-29 | HU0000702964 | 1,916529 | 643.157.000 | |
2014-10-28 | HU0000702964 | 1,899389 | 637.405.000 | |
2014-10-27 | HU0000702964 | 1,901243 | 638.824.000 | |
2014-10-22 | HU0000702964 | 1,877123 | 630.719.000 | |
2014-10-21 | HU0000702964 | 1,889757 | 635.964.000 | |
2014-10-20 | HU0000702964 | 1,889848 | 637.931.000 | |
2014-10-18 | HU0000702964 | 1,873038 | 631.758.000 | |
2014-10-17 | HU0000702964 | 1,877029 | 632.888.000 | |
2014-10-16 | HU0000702964 | 1,894637 | 638.825.000 | |
2014-10-15 | HU0000702964 | 1,897213 | 639.693.000 | |
2014-10-14 | HU0000702964 | 1,901305 | 641.092.000 | |
2014-10-13 | HU0000702964 | 1,914438 | 645.520.000 | |
2014-10-10 | HU0000702964 | 1,916061 | 646.068.000 | |
2014-10-09 | HU0000702964 | 1,925654 | 649.302.000 | |
2014-10-08 | HU0000702964 | 1,941080 | 657.304.000 | |
2014-10-07 | HU0000702964 | 1,939120 | 656.640.000 | |
2014-10-06 | HU0000702964 | 1,929281 | 653.733.000 | |
2014-10-03 | HU0000702964 | 1,953797 | 662.070.000 | |
2014-10-02 | HU0000702964 | 1,966365 | 666.329.000 | |
2014-10-01 | HU0000702964 | 1,968877 | 667.180.000 | |
2014-09-30 | HU0000702964 | 1,961972 | 664.840.000 | |
2014-09-29 | HU0000702964 | 1,956248 | 662.920.000 | |
2014-09-26 | HU0000702964 | 1,958523 | 664.719.000 | |
2014-09-25 | HU0000702964 | 1,965241 | 666.999.000 | |
2014-09-24 | HU0000702964 | 1,989805 | 675.336.000 | |
2014-09-23 | HU0000702964 | 1,999101 | 678.579.000 | |
2014-09-22 | HU0000702964 | 1,994943 | 677.168.000 | |
2014-09-19 | HU0000702964 | 2,001601 | 685.467.000 | |
2014-09-18 | HU0000702964 | 1,993669 | 684.106.000 | |
2014-09-17 | HU0000702964 | 1,995149 | 669.779.000 | |
2014-09-16 | HU0000702964 | 1,994286 | 681.799.000 | |
2014-09-15 | HU0000702964 | 1,996247 | 682.469.000 | |
2014-09-13 | HU0000702964 | 1,914438 | 645.520.000 | |
2014-09-12 | HU0000702964 | 2,013366 | 689.431.000 | |
2014-09-11 | HU0000702964 | 2,015896 | 690.667.000 | |
2014-09-10 | HU0000702964 | 2,013890 | 692.172.000 | |
2014-09-09 | HU0000702964 | 2,007625 | 690.018.000 | |
2014-09-08 | HU0000702964 | 2,000813 | 687.688.000 | |
2014-09-05 | HU0000702964 | 1,993075 | 685.028.000 | |
2014-09-04 | HU0000702964 | 1,963236 | 674.773.000 | |
2014-09-03 | HU0000702964 | 1,953091 | 672.067.000 | |
2014-09-02 | HU0000702964 | 1,945005 | 669.285.000 | |
2014-09-01 | HU0000702964 | 1,939893 | 667.526.000 | |
2014-08-29 | HU0000702964 | 1,966502 | 676.878.000 | |
2014-08-28 | HU0000702964 | 1,967945 | 677.375.000 | |
2014-08-27 | HU0000702964 | 1,963812 | 675.952.000 | |
2014-08-26 | HU0000702964 | 1,958895 | 674.259.000 | |
2014-08-25 | HU0000702964 | 1,961076 | 676.133.000 | |
2014-08-22 | HU0000702964 | 1,956631 | 671.001.000 | |
2014-08-21 | HU0000702964 | 1,957038 | 671.141.000 | |
2014-08-19 | HU0000702964 | 1,939089 | 664.985.000 | |
2014-08-18 | HU0000702964 | 1,939925 | 665.272.000 | |
2014-08-15 | HU0000702964 | 1,925246 | 660.238.000 | |
2014-08-14 | HU0000702964 | 1,901570 | 652.119.000 | |
2014-08-13 | HU0000702964 | 1,910331 | 655.123.000 | |
2014-08-12 | HU0000702964 | 1,892047 | 648.853.000 | |
2014-08-11 | HU0000702964 | 1,902134 | 652.312.000 | |
2014-08-08 | HU0000702964 | 1,913500 | 656.210.000 | |
2014-08-07 | HU0000702964 | 1,918237 | 657.834.000 | |
2014-08-06 | HU0000702964 | 1,910651 | 656.264.000 | |
2014-08-05 | HU0000702964 | 1,904279 | 654.075.000 | |
2014-08-04 | HU0000702964 | 1,894434 | 650.694.000 | |
2014-08-01 | HU0000702964 | 1,906378 | 654.797.000 | |
2014-07-31 | HU0000702964 | 1,917582 | 658.645.000 | |
2014-07-30 | HU0000702964 | 1,913989 | 656.414.000 | |
2014-07-29 | HU0000702964 | 1,918735 | 658.041.000 | |
2014-07-28 | HU0000702964 | 1,917464 | 657.615.000 | |
2014-07-25 | HU0000702964 | 1,911138 | 655.482.000 | |
2014-07-24 | HU0000702964 | 1,922505 | 659.381.000 | |
2014-07-23 | HU0000702964 | 1,910067 | 655.115.000 | |
2014-07-22 | HU0000702964 | 1,915491 | 656.339.000 | |
2014-07-21 | HU0000702964 | 1,923837 | 659.174.000 | |
2014-07-17 | HU0000702964 | 1,919188 | 653.577.000 | |
2014-07-16 | HU0000702964 | 1,916580 | 652.688.000 | |
2014-07-15 | HU0000702964 | 1,910305 | 648.534.000 | |
2014-07-14 | HU0000702964 | 1,893624 | 640.871.000 | |
2014-07-11 | HU0000702964 | 1,893265 | 640.750.000 | |
2014-07-10 | HU0000702964 | 1,898426 | 640.520.000 | |
2014-07-09 | HU0000702964 | 1,920710 | 648.039.000 | |
2014-07-08 | HU0000702964 | 1,918667 | 647.350.000 | |
2014-07-07 | HU0000702964 | 1,955065 | 661.586.000 | |
2014-07-04 | HU0000702964 | 1,955196 | 650.890.000 | |
2014-07-03 | HU0000702964 | 1,958401 | 651.957.000 | |
2014-07-02 | HU0000702964 | 1,956145 | 651.206.000 | |
2014-07-01 | HU0000702964 | 1,950337 | 649.273.000 | |
2014-06-30 | HU0000702964 | 1,944643 | 647.377.000 | |
2014-06-27 | HU0000702964 | 1,950599 | 649.861.000 | |
2014-06-26 | HU0000702964 | 1,963409 | 654.996.000 | |
2014-06-25 | HU0000702964 | 1,973027 | 657.505.000 | |
2014-06-24 | HU0000702964 | 1,972125 | 657.205.000 | |
2014-06-23 | HU0000702964 | 1,987208 | 663.785.000 | |
2014-06-20 | HU0000702964 | 1,987400 | 664.170.000 | |
2014-06-19 | HU0000702964 | 1,990899 | 665.310.000 | |
2014-06-18 | HU0000702964 | 1,984507 | 663.174.000 | |
2014-06-17 | HU0000702964 | 1,989886 | 671.731.000 | |
2014-06-16 | HU0000702964 | 1,992279 | 671.163.000 | |
2014-06-13 | HU0000702964 | 1,989385 | 670.188.000 | |
2014-06-12 | HU0000702964 | 1,988886 | 670.020.000 | |
2014-06-11 | HU0000702964 | 1,975888 | 665.641.000 | |
2014-06-10 | HU0000702964 | 1,977314 | 667.018.000 | |
2014-06-06 | HU0000702964 | 1,972324 | 666.055.000 | |
2014-06-05 | HU0000702964 | 1,962283 | 662.599.000 | |
2014-06-04 | HU0000702964 | 1,959508 | 661.662.000 | |
2014-06-03 | HU0000702964 | 1,954402 | 657.944.000 | |
2014-06-02 | HU0000702964 | 1,960407 | 659.980.000 | |
2014-05-30 | HU0000702964 | 1,957070 | 663.663.000 | |
2014-05-29 | HU0000702964 | 1,957450 | 663.792.000 | |
2014-05-28 | HU0000702964 | 1,950942 | 661.585.000 | |
2014-05-27 | HU0000702964 | 1,946707 | 660.149.000 | |
2014-05-26 | HU0000702964 | 1,942793 | 657.811.000 | |
2014-05-23 | HU0000702964 | 1,922033 | 648.780.000 | |
2014-05-22 | HU0000702964 | 1,919776 | 642.962.000 | |
2014-05-21 | HU0000702964 | 1,909563 | 639.542.000 | |
2014-05-20 | HU0000702964 | 1,906942 | 638.664.000 | |
2014-05-19 | HU0000702964 | 1,901619 | 637.360.000 | |
2014-05-16 | HU0000702964 | 1,916789 | 642.445.000 | |
2014-05-15 | HU0000702964 | 1,912851 | 641.105.000 | |
2014-05-14 | HU0000702964 | 1,919979 | 643.494.000 | |
2014-05-13 | HU0000702964 | 1,914767 | 640.748.000 | |
2014-05-12 | HU0000702964 | 1,914905 | 640.794.000 | |
2014-05-10 | HU0000702964 | 1,916430 | 636.305.000 | |
2014-05-09 | HU0000702964 | 1,916368 | 635.986.000 | |
2014-05-08 | HU0000702964 | 1,919877 | 637.151.000 | |
2014-05-07 | HU0000702964 | 1,924240 | 638.579.000 | |
2014-05-06 | HU0000702964 | 1,934484 | 641.989.000 | |
2014-05-05 | HU0000702964 | 1,949648 | 649.181.000 | |
2014-04-30 | HU0000702964 | 1,932769 | 645.087.000 | |
2014-04-29 | HU0000702964 | 1,934424 | 645.640.000 | |
2014-04-28 | HU0000702964 | 1,946333 | 649.615.000 | |
2014-04-25 | HU0000702964 | 1,947452 | 649.489.000 | |
2014-04-24 | HU0000702964 | 1,950381 | 650.466.000 | |
2014-04-23 | HU0000702964 | 1,939213 | 646.638.000 | |
2014-04-22 | HU0000702964 | 1,938104 | 648.789.000 | |
2014-04-18 | HU0000702964 | 1,920581 | 642.923.000 | |
2014-04-17 | HU0000702964 | 1,917091 | 641.755.000 | |
2014-04-16 | HU0000702964 | 1,936459 | 648.239.000 | |
2014-04-15 | HU0000702964 | 1,939934 | 648.009.000 | |
2014-04-14 | HU0000702964 | 1,949895 | 651.322.000 | |
2014-04-11 | HU0000702964 | 1,941568 | 648.541.000 | |
2014-04-10 | HU0000702964 | 1,940013 | 648.021.000 | |
2014-04-09 | HU0000702964 | 1,948563 | 650.877.000 | |
2014-04-08 | HU0000702964 | 1,959648 | 654.580.000 | |
2014-04-07 | HU0000702964 | 1,955932 | 653.774.000 | |
2014-04-04 | HU0000702964 | 1,959041 | 654.813.000 | |
2014-04-03 | HU0000702964 | 1,947150 | 650.839.000 | |
2014-04-02 | HU0000702964 | 1,937146 | 646.895.000 | |
2014-04-01 | HU0000702964 | 1,933236 | 645.589.000 | |
2014-03-31 | HU0000702964 | 1,926657 | 643.392.000 | |
2014-03-28 | HU0000702964 | 1,930173 | 643.887.000 | |
2014-03-27 | HU0000702964 | 1,913936 | 638.471.000 | |
2014-03-26 | HU0000702964 | 1,901960 | 634.475.000 | |
2014-03-25 | HU0000702964 | 1,901584 | 633.349.000 | |
2014-03-24 | HU0000702964 | 1,900681 | 632.944.000 | |
2014-03-21 | HU0000702964 | 1,897467 | 629.433.000 | |
2014-03-20 | HU0000702964 | 1,903381 | 631.394.000 | |
2014-03-19 | HU0000702964 | 1,904757 | 632.832.000 | |
2014-03-18 | HU0000702964 | 1,871250 | 623.463.000 | |
2014-03-17 | HU0000702964 | 1,875768 | 624.944.000 | |
2014-03-14 | HU0000702964 | 1,893202 | 630.753.000 | |
2014-03-13 | HU0000702964 | 1,911100 | 636.716.000 | |
2014-03-12 | HU0000702964 | 1,916982 | 638.675.000 | |
2014-03-11 | HU0000702964 | 1,932729 | 641.942.000 | |
2014-03-10 | HU0000702964 | 1,951651 | 648.227.000 | |
2014-03-07 | HU0000702964 | 1,945614 | 646.666.000 | |
2014-03-06 | HU0000702964 | 1,950085 | 648.152.000 | |
2014-03-05 | HU0000702964 | 1,924958 | 639.800.000 | |
2014-03-04 | HU0000702964 | 1,994045 | 662.284.000 | |
2014-03-03 | HU0000702964 | 1,984513 | 659.138.000 | |
2014-02-28 | HU0000702964 | 1,998931 | 663.927.000 | |
2014-02-27 | HU0000702964 | 2,014736 | 669.177.000 | |
2014-02-26 | HU0000702964 | 2,036946 | 675.782.000 | |
2014-02-25 | HU0000702964 | 2,027025 | 672.491.000 | |
2014-02-24 | HU0000702964 | 2,022503 | 670.990.000 | |
2014-02-21 | HU0000702964 | 2,033865 | 675.794.000 | |
2014-02-20 | HU0000702964 | 2,005104 | 666.741.000 | |
2014-02-19 | HU0000702964 | 2,011880 | 668.994.000 | |
2014-02-18 | HU0000702964 | 2,005356 | 666.825.000 | |
2014-02-17 | HU0000702964 | 2,006311 | 667.142.000 | |
2014-02-14 | HU0000702964 | 1,984719 | 660.046.000 | |
2014-02-13 | HU0000702964 | 1,964875 | 653.447.000 | |
2014-02-12 | HU0000702964 | 1,953121 | 649.418.000 | |
2014-02-11 | HU0000702964 | 1,947283 | 646.977.000 | |
2014-02-10 | HU0000702964 | 1,944482 | 646.126.000 | |
2014-02-07 | HU0000702964 | 1,909299 | 634.435.000 | |
2014-02-06 | HU0000702964 | 1,914560 | 638.668.000 | |
2014-02-05 | HU0000702964 | 1,923881 | 641.778.000 | |
2014-02-04 | HU0000702964 | 1,928846 | 644.026.000 | |
2014-02-03 | HU0000702964 | 1,929063 | 644.099.000 | |
2014-01-31 | HU0000702964 | 1,895471 | 633.147.000 | |
2014-01-30 | HU0000702964 | 1,912901 | 638.886.000 | |
2014-01-29 | HU0000702964 | 1,901933 | 635.223.000 | |
2014-01-28 | HU0000702964 | 1,932375 | 645.390.000 | |
2014-01-27 | HU0000702964 | 1,968662 | 661.160.000 | |
2014-01-24 | HU0000702964 | 1,971574 | 666.421.000 | |
2014-01-23 | HU0000702964 | 1,960632 | 662.723.000 | |
2014-01-22 | HU0000702964 | 1,944158 | 657.154.000 | |
2014-01-21 | HU0000702964 | 1,936163 | 653.857.000 | |
2014-01-20 | HU0000702964 | 1,952519 | 659.381.000 | |
2014-01-17 | HU0000702964 | 1,954385 | 662.222.000 | |
2014-01-16 | HU0000702964 | 1,934616 | 656.082.000 | |
2014-01-15 | HU0000702964 | 1,926959 | 653.486.000 | |
2014-01-14 | HU0000702964 | 1,896382 | 669.238.000 | |
2014-01-13 | HU0000702964 | 1,890499 | 667.843.000 | |
2014-01-10 | HU0000702964 | 1,896579 | 669.991.000 | |
2014-01-09 | HU0000702964 | 1,880634 | 664.358.000 | |
2014-01-08 | HU0000702964 | 1,889080 | 667.342.000 | |
2014-01-07 | HU0000702964 | 1,888838 | 667.256.000 | |
2014-01-06 | HU0000702964 | 1,895090 | 674.504.000 | |
2014-01-03 | HU0000702964 | 1,885606 | 671.128.000 | |
2014-01-02 | HU0000702964 | 1,885691 | 671.159.000 | |
2013-12-31 | HU0000702964 | 1,884074 | 670.583.000 | |
2013-12-30 | HU0000702964 | 1,886836 | 671.177.000 | |
2013-12-23 | HU0000702964 | 1,887001 | 671.236.000 | |
2013-12-21 | HU0000702964 | 1,874814 | 661.916.000 | |
2013-12-20 | HU0000702964 | 1,880259 | 668.629.000 | |
2013-12-19 | HU0000702964 | 1,867594 | 664.125.000 | |
2013-12-18 | HU0000702964 | 1,903431 | 676.852.000 | |
2013-12-17 | HU0000702964 | 1,892542 | 673.590.000 | |
2013-12-16 | HU0000702964 | 1,901731 | 675.842.000 | |
2013-12-13 | HU0000702964 | 1,916467 | 683.155.000 | |
2013-12-12 | HU0000702964 | 1,906010 | 679.210.000 | |
2013-12-11 | HU0000702964 | 1,904273 | 678.591.000 | |
2013-12-10 | HU0000702964 | 1,910488 | 679.427.000 | |
2013-12-09 | HU0000702964 | 1,910638 | 679.724.000 | |
2013-12-07 | HU0000702964 | 1,912682 | 680.353.000 | |
2013-12-06 | HU0000702964 | 1,930113 | 687.070.000 | |
2013-12-05 | HU0000702964 | 1,937399 | 689.664.000 | |
2013-12-04 | HU0000702964 | 1,955494 | 696.105.000 | |
2013-12-03 | HU0000702964 | 1,971564 | 691.732.000 | |
2013-12-02 | HU0000702964 | 1,953258 | 685.754.000 | |
2013-11-29 | HU0000702964 | 1,954087 | 685.945.000 | |
2013-11-28 | HU0000702964 | 1,941795 | 682.228.000 | |
2013-11-27 | HU0000702964 | 1,964862 | 690.332.000 | |
2013-11-26 | HU0000702964 | 1,951035 | 685.474.000 | |
2013-11-25 | HU0000702964 | 1,942229 | 682.380.000 | |
2013-11-22 | HU0000702964 | 1,941670 | 682.184.000 | |
2013-11-21 | HU0000702964 | 1,954890 | 686.829.000 | |
2013-11-20 | HU0000702964 | 1,972865 | 695.746.000 | |
2013-11-19 | HU0000702964 | 1,946384 | 687.031.000 | |
2013-11-18 | HU0000702964 | 1,925186 | 679.548.000 | |
2013-11-15 | HU0000702964 | 1,910519 | 674.322.000 | |
2013-11-14 | HU0000702964 | 1,938366 | 679.683.000 | |
2013-11-13 | HU0000702964 | 1,941338 | 680.026.000 | |
2013-11-12 | HU0000702964 | 1,941775 | 680.329.000 | |
2013-11-11 | HU0000702964 | 1,984559 | 696.699.000 | |
2013-11-08 | HU0000702964 | 1,983410 | 696.295.000 | |
2013-11-07 | HU0000702964 | 1,960699 | 688.224.000 | |
2013-11-06 | HU0000702964 | 1,974606 | 693.105.000 | |
2013-11-05 | HU0000702964 | 1,951190 | 685.541.000 | |
2013-11-04 | HU0000702964 | 1,956387 | 689.205.000 | |
2013-10-31 | HU0000702964 | 1,946242 | 687.186.000 | |
2013-10-30 | HU0000702964 | 1,924509 | 682.215.000 | |
2013-10-29 | HU0000702964 | 1,916750 | 679.464.000 | |
2013-10-28 | HU0000702964 | 1,923035 | 681.692.000 | |
2013-10-25 | HU0000702964 | 1,911717 | 677.680.000 | |
2013-10-24 | HU0000702964 | 1,922544 | 681.518.000 | |
2013-10-22 | HU0000702964 | 1,899140 | 673.222.000 | |
2013-10-21 | HU0000702964 | 1,890045 | 670.173.000 | |
2013-10-18 | HU0000702964 | 1,906526 | 676.017.000 | |
2013-10-17 | HU0000702964 | 1,899048 | 673.366.000 | |
2013-10-16 | HU0000702964 | 1,894147 | 671.628.000 | |
2013-10-15 | HU0000702964 | 1,887028 | 669.079.000 | |
2013-10-14 | HU0000702964 | 1,887337 | 669.189.000 | |
2013-10-11 | HU0000702964 | 1,844181 | 653.887.000 | |
2013-10-10 | HU0000702964 | 1,840361 | 654.394.000 | |
2013-10-09 | HU0000702964 | 1,844786 | 655.968.000 | |
2013-10-08 | HU0000702964 | 1,855183 | 659.665.000 | |
2013-10-07 | HU0000702964 | 1,857813 | 660.600.000 | |
2013-10-04 | HU0000702964 | 1,855639 | 660.829.000 | |
2013-10-03 | HU0000702964 | 1,851707 | 668.589.000 | |
2013-10-02 | HU0000702964 | 1,851570 | 669.023.000 | |
2013-10-01 | HU0000702964 | 1,867900 | 674.924.000 | |
2013-09-30 | HU0000702964 | 1,872631 | 676.644.000 | |
2013-09-27 | HU0000702964 | 1,866496 | 679.533.000 | |
2013-09-26 | HU0000702964 | 1,854225 | 675.066.000 | |
2013-09-25 | HU0000702964 | 1,842903 | 670.646.000 |