maximax logo
 
TOP AEGON OTP CIB K&H MKB Concorde Erste Raiffeisen Származtatott Részvény Kötvény Ingatlan Pénzpiaci

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2018-02-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Bonus Közép-Európai Részvény Befektetési Alap
Évesített hozam: -1,70%
dátum azonosító árfolyam* eszközérték
2019-02-20HU00007029642,2954761.245.027.320
2019-02-19HU00007029642,2865641.241.532.749
2019-02-18HU00007029642,2731161.235.406.788
2019-02-15HU00007029642,2932751.247.143.280
2019-02-14HU00007029642,3017131.252.835.249
2019-02-13HU00007029642,2802921.241.175.671
2019-02-12HU00007029642,2910791.247.046.619
2019-02-11HU00007029642,3122991.258.597.111
2019-02-08HU00007029642,3263451.267.271.482
2019-02-07HU00007029642,3205191.264.097.705
2019-02-06HU00007029642,3040931.255.149.601
2019-02-05HU00007029642,2924201.249.945.229
2019-02-04HU00007029642,2721401.238.887.388
2019-02-01HU00007029642,2757591.240.870.556
2019-01-31HU00007029642,2775621.243.176.667
2019-01-30HU00007029642,2839561.247.740.176
2019-01-29HU00007029642,2897951.275.445.651
2019-01-28HU00007029642,2909251.276.075.460
2019-01-25HU00007029642,2974441.279.805.461
2019-01-24HU00007029642,2888171.272.669.440
2019-01-23HU00007029642,2936541.275.358.640
2019-01-22HU00007029642,3138571.286.292.787
2019-01-21HU00007029642,3166031.287.819.149
2019-01-18HU00007029642,3268571.293.911.224
2019-01-17HU00007029642,2979361.277.895.067
2019-01-16HU00007029642,2856371.271.055.714
2019-01-15HU00007029642,3028291.283.749.399
2019-01-14HU00007029642,3099621.287.725.576
2019-01-11HU00007029642,3187261.292.601.333
2019-01-10HU00007029642,3108101.288.450.643
2019-01-09HU00007029642,3103831.288.212.414
2019-01-08HU00007029642,2935631.280.907.912
2019-01-07HU00007029642,2689421.267.157.796
2019-01-04HU00007029642,2760411.270.100.991
2019-01-03HU00007029642,2622481.261.117.951
2019-01-02HU00007029642,2507341.263.901.416
2018-12-28HU00007029642,2579021.267.131.304
2018-12-27HU00007029642,2780071.284.183.817
2018-12-21HU00007029642,3009601.297.123.154
2018-12-20HU00007029642,3260241.311.252.413
2018-12-19HU00007029642,3236401.310.923.127
2018-12-18HU00007029642,3349471.322.325.593
2018-12-17HU00007029642,3349621.322.384.053
2018-12-14HU00007029642,3252171.315.377.385
2018-12-13HU00007029642,3008211.301.806.675
2018-12-12HU00007029642,3080251.306.874.896
2018-12-11HU00007029642,3303931.319.540.241
2018-12-10HU00007029642,3358821.322.056.603
2018-12-07HU00007029642,3667521.339.419.492
2018-12-06HU00007029642,3750061.344.110.925
2018-12-05HU00007029642,3691411.340.791.862
2018-12-04HU00007029642,3571061.333.680.568
2018-12-03HU00007029642,3552531.336.703.758
2018-11-30HU00007029642,3444091.331.253.345
2018-11-29HU00007029642,3314771.323.909.832
2018-11-28HU00007029642,3198081.317.283.795
2018-11-27HU00007029642,3066021.309.987.511
2018-11-26HU00007029642,3131261.319.028.035
2018-11-23HU00007029642,3114141.316.035.364
2018-11-22HU00007029642,2925481.305.881.208
2018-11-21HU00007029642,3088341.316.349.115
2018-11-20HU00007029642,3023941.315.581.110
2018-11-19HU00007029642,3066151.317.992.893
2018-11-16HU00007029642,3186281.324.850.882
2018-11-15HU00007029642,3061591.317.726.372
2018-11-14HU00007029642,3078151.319.275.914
2018-11-13HU00007029642,3152581.323.530.668
2018-11-12HU00007029642,3169951.370.277.353
2018-11-09HU00007029642,3143671.373.272.314
2018-11-08HU00007029642,2945151.361.575.104
2018-11-07HU00007029642,2994171.364.483.814
2018-11-06HU00007029642,2909691.359.420.125
2018-11-05HU00007029642,2608911.346.366.379
2018-10-31HU00007029642,2554611.347.998.745
2018-10-30HU00007029642,2320211.333.989.217
2018-10-29HU00007029642,2612901.352.468.867
2018-10-26HU00007029642,2619841.353.673.664
2018-10-25HU00007029642,2776351.363.025.094
2018-10-24HU00007029642,2993281.376.511.724
2018-10-19HU00007029642,3055361.380.223.004
2018-10-18HU00007029642,3025531.378.638.267
2018-10-17HU00007029642,2859931.373.043.904
2018-10-16HU00007029642,2946701.386.634.696
2018-10-15HU00007029642,2864001.381.781.597
2018-10-12HU00007029642,3118941.397.287.882
2018-10-11HU00007029642,3361291.411.935.409
2018-10-10HU00007029642,3247201.405.039.435
2018-10-09HU00007029642,3292601.407.783.831
2018-10-08HU00007029642,3326041.409.804.569
2018-10-05HU00007029642,3256851.407.393.040
2018-10-04HU00007029642,3161341.401.618.161
2018-10-03HU00007029642,3190201.403.364.336
2018-10-02HU00007029642,3381481.414.940.221
2018-10-01HU00007029642,3357501.419.771.980
2018-09-28HU00007029642,3308221.417.579.702
2018-09-27HU00007029642,3312781.417.857.177
2018-09-26HU00007029642,3151931.407.805.753
2018-09-25HU00007029642,3143091.407.976.646
2018-09-24HU00007029642,3211531.412.558.199
2018-09-21HU00007029642,3215781.412.658.539
2018-09-20HU00007029642,3100021.405.614.310
2018-09-19HU00007029642,3036931.402.166.002
2018-09-18HU00007029642,3057481.304.131.309
2018-09-17HU00007029642,3162101.288.708.502
2018-09-14HU00007029642,3009681.280.227.929
2018-09-13HU00007029642,3145991.284.076.515
2018-09-12HU00007029642,3342001.290.927.436
2018-09-11HU00007029642,3208281.290.104.336
2018-09-10HU00007029642,3433851.276.073.004
2018-09-07HU00007029642,3459981.282.072.642
2018-09-06HU00007029642,3480281.283.182.297
2018-09-05HU00007029642,3552611.290.844.365
2018-09-04HU00007029642,3512491.288.645.376
2018-09-03HU00007029642,3588001.292.784.029
2018-08-31HU00007029642,3573551.291.390.429
2018-08-30HU00007029642,3548761.294.269.497
2018-08-29HU00007029642,3496171.291.378.784
2018-08-28HU00007029642,3286941.279.879.521
2018-08-27HU00007029642,3338361.284.482.597
2018-08-24HU00007029642,3190591.276.697.970
2018-08-23HU00007029642,3208981.277.710.025
2018-08-22HU00007029642,2963541.263.601.773
2018-08-21HU00007029642,3112921.271.822.090
2018-08-17HU00007029642,3017411.253.408.466
2018-08-16HU00007029642,3059991.251.729.797
2018-08-15HU00007029642,3078851.252.753.677
2018-08-14HU00007029642,3094011.254.718.523
2018-08-13HU00007029642,3346711.270.670.613
2018-08-10HU00007029642,3280901.267.506.332
2018-08-09HU00007029642,3285581.268.284.484
2018-08-08HU00007029642,3334371.270.942.037
2018-08-07HU00007029642,3285261.268.267.173
2018-08-06HU00007029642,3240861.264.601.233
2018-08-03HU00007029642,3321211.268.971.494
2018-08-02HU00007029642,3272051.266.296.184
2018-08-01HU00007029642,3362511.266.802.431
2018-07-31HU00007029642,3327491.262.906.151
2018-07-30HU00007029642,3359381.263.117.602
2018-07-27HU00007029642,3125781.248.628.747
2018-07-26HU00007029642,3162101.252.518.179
2018-07-25HU00007029642,2955181.245.977.341
2018-07-24HU00007029642,2829891.229.128.238
2018-07-23HU00007029642,2719531.224.225.823
2018-07-20HU00007029642,2653501.220.667.945
2018-07-19HU00007029642,2607801.218.938.757
2018-07-18HU00007029642,2571841.216.993.832
2018-07-17HU00007029642,2790221.228.966.779
2018-07-16HU00007029642,2829711.231.829.091
2018-07-13HU00007029642,2805491.236.496.508
2018-07-12HU00007029642,2954981.246.077.086
2018-07-11HU00007029642,2732371.233.993.176
2018-07-10HU00007029642,2757721.235.369.077
2018-07-09HU00007029642,2801001.237.718.485
2018-07-06HU00007029642,2948091.245.703.097
2018-07-05HU00007029642,2899131.243.045.093
2018-06-29HU00007029642,2728671.235.335.721
2018-06-28HU00007029642,2709411.234.288.682
2018-06-27HU00007029642,2659801.231.592.752
2018-06-26HU00007029642,2733321.235.160.863
2018-06-25HU00007029642,2724031.234.661.583
2018-06-22HU00007029642,2676751.231.085.754
2018-06-21HU00007029642,2519471.220.056.763
2018-06-20HU00007029642,2606961.224.796.491
2018-06-19HU00007029642,2928311.262.998.405
2018-06-18HU00007029642,3005781.267.341.784
2018-06-15HU00007029642,2927201.260.486.158
2018-06-14HU00007029642,3092311.269.563.732
2018-06-13HU00007029642,3037801.266.567.046
2018-06-12HU00007029642,2972381.262.969.991
2018-06-11HU00007029642,3065891.257.888.390
2018-06-08HU00007029642,3014051.255.061.080
2018-06-07HU00007029642,2926011.250.259.859
2018-06-06HU00007029642,2853521.248.264.220
2018-06-05HU00007029642,2631211.239.601.722
2018-06-04HU00007029642,2331191.223.168.666
2018-06-01HU00007029642,2302981.222.365.096
2018-05-31HU00007029642,2471661.222.668.218
2018-05-30HU00007029642,2674361.233.697.009
2018-05-29HU00007029642,2686221.237.178.106
2018-05-28HU00007029642,2776931.241.673.884
2018-05-25HU00007029642,2740631.239.695.142
2018-05-24HU00007029642,2893951.250.026.943
2018-05-23HU00007029642,2995351.259.515.383
2018-05-22HU00007029642,3087471.264.062.307
2018-05-18HU00007029642,3167161.268.419.551
2018-05-17HU00007029642,3204151.257.348.067
2018-05-16HU00007029642,3369001.260.940.894
2018-05-15HU00007029642,3194321.250.808.910
2018-05-14HU00007029642,2977771.238.126.164
2018-05-11HU00007029642,2867501.229.121.145
2018-05-10HU00007029642,2918171.226.840.634
2018-05-09HU00007029642,2900011.225.868.305
2018-05-08HU00007029642,2947121.230.123.546
2018-05-07HU00007029642,3136971.240.815.192
2018-05-04HU00007029642,3206101.224.631.550
2018-05-03HU00007029642,3333121.220.717.766
2018-05-02HU00007029642,3365001.222.385.714
2018-04-27HU00007029642,3229041.221.119.930
2018-04-26HU00007029642,3355291.221.114.257
2018-04-25HU00007029642,3206121.207.970.242
2018-04-24HU00007029642,3081441.200.383.304
2018-04-23HU00007029642,3251471.206.194.280
2018-04-20HU00007029642,3240321.206.010.410
2018-04-19HU00007029642,3212661.204.233.915
2018-04-18HU00007029642,3147931.200.270.057
2018-04-17HU00007029642,3156391.199.993.339
2018-04-16HU00007029642,3140641.199.177.128
2018-04-13HU00007029642,2937261.188.637.750
2018-04-12HU00007029642,2914511.190.526.878
2018-04-11HU00007029642,2925241.191.084.045
2018-04-10HU00007029642,2927941.181.529.435
2018-04-09HU00007029642,2917531.175.927.070
2018-04-06HU00007029642,2622331.160.780.053
2018-04-05HU00007029642,2869221.175.424.283
2018-04-04HU00007029642,2768061.170.225.372
2018-04-03HU00007029642,2632981.164.919.671
2018-03-29HU00007029642,2806371.185.629.550
2018-03-28HU00007029642,2760681.183.254.262
2018-03-27HU00007029642,2798431.185.216.772
2018-03-26HU00007029642,2908081.229.533.978
2018-03-23HU00007029642,3161771.241.671.229
2018-03-22HU00007029642,2983901.231.884.480
2018-03-21HU00007029642,2828821.222.539.680
2018-03-20HU00007029642,3097391.234.883.139
2018-03-19HU00007029642,3312221.244.938.293
2018-03-14HU00007029642,3469671.254.425.617
2018-03-13HU00007029642,3313891.247.117.721
2018-03-12HU00007029642,3217801.243.499.446
2018-03-12HU00007029642,3279061.251.986.626
2018-03-09HU00007029642,3287461.256.989.281
2018-03-09HU00007029642,3279061.251.986.626
2018-03-08HU00007029642,3274101.256.268.086
2018-03-08HU00007029642,3279061.251.986.626
2018-03-07HU00007029642,3103611.246.010.569
2018-03-07HU00007029642,3279061.251.986.626
2018-03-06HU00007029642,2991211.239.948.985
2018-03-06HU00007029642,3279061.251.986.626
2018-03-05HU00007029642,3210021.251.749.369
2018-03-05HU00007029642,3279061.251.986.626
2018-03-02HU00007029642,3394451.261.809.428
2018-03-02HU00007029642,3279061.251.986.626
2018-03-01HU00007029642,3455111.264.477.814
2018-03-01HU00007029642,3279061.251.986.626
2018-02-28HU00007029642,3326701.254.549.062
2018-02-28HU00007029642,3279061.251.986.626
2018-02-27HU00007029642,3279061.251.986.626
2018-02-26HU00007029642,3353051.255.966.295
2018-02-23HU00007029642,3419191.262.747.033
2018-02-23HU00007029642,3387741.258.491.243
2018-02-22HU00007029642,3356751.253.882.946
2018-02-21HU00007029642,3365831.256.479.377
2018-02-20HU00007029642,3351151.251.396.075