maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-12-05

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





MKB Bonus Közép-Európai Részvény Befektetési Alap
Évesített hozam: -2,38%

dátum azonosító árfolyam* eszközérték
2022-12-05HU00007029642,9097441.653.960.000
2022-12-02HU00007029642,8698041.631.240.000
2022-12-01HU00007029642,8741651.647.810.000
2022-11-30HU00007029642,8629341.641.370.000
2022-11-29HU00007029642,9111451.626.440.000
2022-11-28HU00007029642,9199601.654.420.000
2022-11-25HU00007029642,8347061.606.080.000
2022-11-24HU00007029642,8551881.628.280.000
2022-11-23HU00007029642,8423311.620.860.000
2022-11-22HU00007029642,8530941.628.720.000

2022-11-21HU00007029642,8518401.630.370.000
2022-11-18HU00007029642,8535681.641.720.000
2022-11-17HU00007029642,8688681.650.530.000
2022-11-16HU00007029642,8575451.643.950.000
2022-11-15HU00007029642,8070391.614.840.000
2022-11-14HU00007029642,7717711.594.550.000
2022-11-11HU00007029642,7636221.593.170.000
2022-11-10HU00007029642,7480781.584.210.000
2022-11-09HU00007029642,7191961.570.690.000
2022-11-08HU00007029642,6913761.555.040.000
2022-11-07HU00007029642,6534661.533.130.000
2022-11-04HU00007029642,6516471.532.060.000
2022-11-03HU00007029642,6384681.525.010.000
2022-11-02HU00007029642,6034551.506.440.000
2022-10-28HU00007029642,5915911.499.580.000
2022-10-27HU00007029642,5688331.486.410.000
2022-10-26HU00007029642,5534131.480.740.000
2022-10-25HU00007029642,5513241.481.900.000
2022-10-24HU00007029642,5534461.483.130.000
2022-10-21HU00007029642,5103391.461.070.000
2022-10-20HU00007029642,5576731.488.620.000
2022-10-19HU00007029642,5444781.482.140.000
2022-10-18HU00007029642,5322061.473.930.000
2022-10-17HU00007029642,5464181.482.210.000
2022-10-14HU00007029642,5437891.487.120.000
2022-10-13HU00007029642,5261111.476.790.000
2022-10-12HU00007029642,5491571.501.190.000
2022-10-11HU00007029642,5665251.511.420.000
2022-10-10HU00007029642,5860221.522.930.000
2022-10-07HU00007029642,5827841.523.880.000
2022-10-06HU00007029642,5935671.534.110.000
2022-10-05HU00007029642,5141071.492.030.000
2022-10-04HU00007029642,4891361.477.210.000
2022-10-03HU00007029642,4684181.465.070.000
2022-09-30HU00007029642,4997051.483.640.000
2022-09-29HU00007029642,5146361.492.500.000
2022-09-28HU00007029642,4950031.480.850.000
2022-09-27HU00007029642,5282441.500.580.000
2022-09-23HU00007029642,5815611.532.320.000
2022-09-22HU00007029642,5854841.534.650.000
2022-09-21HU00007029642,6286251.560.840.000
2022-09-20HU00007029642,6478051.572.230.000
2022-09-19HU00007029642,6935701.599.400.000
2022-09-16HU00007029642,6654711.583.510.000
2022-09-15HU00007029642,6488901.575.680.000
2022-09-14HU00007029642,6483431.575.830.000
2022-09-13HU00007029642,6114271.554.690.000
2022-09-12HU00007029642,5831491.539.690.000
2022-09-09HU00007029642,5923011.547.180.000
2022-09-08HU00007029642,5845121.544.450.000
2022-09-07HU00007029642,5997141.553.530.000
2022-09-06HU00007029642,6010671.555.550.000
2022-09-05HU00007029642,5864151.553.320.000
2022-09-02HU00007029642,6596131.600.780.000
2022-09-01HU00007029642,6780761.611.890.000
2022-08-31HU00007029642,6956111.622.450.000
2022-08-30HU00007029642,7277421.641.290.000
2022-08-29HU00007029642,7346551.645.450.000
2022-08-26HU00007029642,7399651.648.610.000
2022-08-25HU00007029642,7701861.666.790.000
2022-08-24HU00007029642,7403391.648.890.000
2022-08-23HU00007029642,7940641.681.990.000
2022-08-22HU00007029642,8110871.692.230.000
2022-08-19HU00007029642,8227301.699.240.000
2022-08-18HU00007029642,8563241.720.660.000
2022-08-17HU00007029642,8278551.703.520.000
2022-08-16HU00007029642,8198961.700.500.000
2022-08-15HU00007029642,8312771.707.230.000
2022-08-12HU00007029642,8388951.711.820.000
2022-08-11HU00007029642,7773221.674.690.000
2022-08-10HU00007029642,7670091.668.080.000
2022-08-09HU00007029642,7480441.656.650.000
2022-08-08HU00007029642,7632681.666.820.000
2022-08-05HU00007029642,7566591.662.770.000
2022-08-04HU00007029642,7479961.657.550.000
2022-08-03HU00007029642,7861491.680.560.000
2022-08-02HU00007029642,8074821.693.410.000
2022-08-01HU00007029642,7901601.682.960.000
2022-07-29HU00007029642,7803371.677.040.000
2022-07-28HU00007029642,7453761.656.090.000
2022-07-27HU00007029642,7461051.656.590.000
2022-07-26HU00007029642,7603791.665.160.000
2022-07-25HU00007029642,7737691.674.130.000
2022-07-22HU00007029642,7451021.656.830.000
2022-07-21HU00007029642,7444961.656.460.000
2022-07-20HU00007029642,7567931.666.290.000
2022-07-19HU00007029642,6995581.632.080.000
2022-07-18HU00007029642,7055881.636.280.000
2022-07-15HU00007029642,7262051.648.690.000
2022-07-14HU00007029642,7568041.669.280.000
2022-07-13HU00007029642,7677151.658.890.000
2022-07-13HU00007029642,7581521.653.160.000
2022-07-12HU00007029642,7652841.657.430.000
2022-07-11HU00007029642,7783831.665.280.000
2022-07-08HU00007029642,7128531.625.930.000
2022-07-07HU00007029642,6801011.607.980.000
2022-07-06HU00007029642,6960621.617.550.000
2022-07-06HU00007029642,6902751.614.080.000
2022-07-05HU00007029642,6938411.616.220.000
2022-07-04HU00007029642,7192741.636.320.000
2022-07-01HU00007029642,7796101.673.700.000
2022-06-30HU00007029642,8177171.696.650.000
2022-06-29HU00007029642,7838641.673.060.000
2022-06-28HU00007029642,7854051.673.990.000
2022-06-27HU00007029642,7504391.652.970.000
2022-06-24HU00007029642,7752511.669.670.000
2022-06-23HU00007029642,8269961.700.800.000
2022-06-22HU00007029642,8090791.690.020.000
2022-06-21HU00007029642,7771461.670.810.000
2022-06-20HU00007029642,7698351.666.410.000
2022-06-17HU00007029642,8037581.686.770.000
2022-06-16HU00007029642,7826521.674.010.000
2022-06-15HU00007029642,7697781.666.260.000
2022-06-14HU00007029642,8248161.705.580.000
2022-06-13HU00007029642,8692351.732.390.000
2022-06-10HU00007029642,8568231.723.410.000
2022-06-09HU00007029642,8718141.732.400.000
2022-06-08HU00007029642,9064231.754.110.000
2022-06-07HU00007029642,8919361.748.340.000
2022-06-03HU00007029642,8908051.748.320.000
2022-06-02HU00007029642,8691421.735.220.000
2022-06-01HU00007029642,8564731.727.560.000
2022-05-31HU00007029642,8163901.703.320.000
2022-05-27HU00007029642,7958721.690.910.000
2022-05-26HU00007029642,8033201.695.370.000
2022-05-25HU00007029642,8262471.714.310.000
2022-05-24HU00007029642,7904871.692.620.000
2022-05-23HU00007029642,7874981.690.800.000
2022-05-20HU00007029642,8008741.699.410.000
2022-05-19HU00007029642,7740361.686.270.000
2022-05-18HU00007029642,7111551.649.860.000
2022-05-17HU00007029642,7074331.647.600.000
2022-05-16HU00007029642,6183931.593.350.000
2022-05-13HU00007029642,6489581.611.950.000
2022-05-12HU00007029642,6466141.610.530.000
2022-05-11HU00007029642,6891641.637.640.000
2022-05-10HU00007029642,7085431.656.320.000
2022-05-09HU00007029642,7227201.664.990.000
2022-05-06HU00007029642,7561161.686.450.000
2022-05-05HU00007029642,7855051.704.430.000
2022-05-04HU00007029642,7497491.682.550.000
2022-05-03HU00007029642,7872271.678.660.000
2022-05-02HU00007029642,8151561.695.480.000
2022-04-29HU00007029642,8080031.691.170.000
2022-04-28HU00007029642,8015761.687.300.000
2022-04-27HU00007029642,8034951.690.700.000
2022-04-26HU00007029642,8521391.719.990.000
2022-04-25HU00007029642,8926491.742.310.000
2022-04-22HU00007029642,8852361.737.850.000
2022-04-21HU00007029642,9055741.750.100.000
2022-04-20HU00007029642,9408721.775.230.000
2022-04-19HU00007029642,9423841.777.680.000
2022-04-14HU00007029642,9208111.764.650.000
2022-04-13HU00007029642,9574411.786.780.000
2022-04-12HU00007029642,9275071.768.690.000
2022-04-11HU00007029642,9384481.775.300.000
2022-04-08HU00007029642,9227691.770.130.000
2022-04-07HU00007029642,9428411.782.290.000
2022-04-06HU00007029642,9725491.800.280.000
2022-04-05HU00007029642,9652591.800.550.000
2022-04-04HU00007029642,9390291.784.630.000
2022-04-01HU00007029642,9530161.793.100.000
2022-03-31HU00007029642,9801321.809.570.000
2022-03-30HU00007029642,9075411.764.490.000
2022-03-29HU00007029642,9018721.764.630.000
2022-03-28HU00007029642,9121221.767.800.000
2022-03-25HU00007029642,9076011.765.820.000
2022-03-24HU00007029642,9326611.777.010.000
2022-03-23HU00007029642,9101651.763.380.000
2022-03-22HU00007029642,8907921.751.590.000
2022-03-21HU00007029642,8978451.762.210.000
2022-03-18HU00007029642,8673741.747.160.000
2022-03-17HU00007029642,8096231.710.900.000
2022-03-16HU00007029642,7420201.669.730.000
2022-03-11HU00007029642,7762981.690.400.000
2022-03-10HU00007029642,6770671.634.400.000
2022-03-09HU00007029642,6656531.635.290.000
2022-03-08HU00007029642,6805421.657.910.000
2022-03-07HU00007029642,7868331.724.160.000
2022-03-04HU00007029642,7669081.710.510.000
2022-03-03HU00007029642,7470561.772.850.000
2022-03-02HU00007029642,8423641.849.430.000
2022-03-01HU00007029642,9039901.887.340.000
2022-02-28HU00007029642,7353211.781.350.000
2022-02-25HU00007029642,9396151.913.880.000
2022-02-24HU00007029642,9657521.930.900.000
2022-02-23HU00007029642,9692521.930.010.000
2022-02-22HU00007029643,0479061.980.880.000
2022-02-21HU00007029643,0767121.973.870.000
2022-02-18HU00007029643,1071541.980.320.000
2022-02-17HU00007029643,1047841.978.300.000
2022-02-16HU00007029643,0662931.949.840.000
2022-02-15HU00007029643,1151851.981.450.000
2022-02-14HU00007029643,1412691.989.580.000
2022-02-11HU00007029643,1509281.992.640.000
2022-02-10HU00007029643,1289621.972.140.000
2022-02-09HU00007029643,0756801.935.690.000
2022-02-08HU00007029643,0801081.919.130.000
2022-02-07HU00007029643,1192281.942.980.000
2022-02-04HU00007029643,1307271.939.030.000
2022-02-03HU00007029643,0997201.919.830.000
2022-02-02HU00007029643,0987111.916.820.000
2022-02-01HU00007029643,0683611.898.050.000
2022-01-31HU00007029643,1109881.922.720.000
2022-01-28HU00007029643,0929501.910.860.000
2022-01-27HU00007029643,0549051.885.840.000
2022-01-26HU00007029643,0320501.865.690.000
2022-01-25HU00007029643,1079121.908.410.000
2022-01-24HU00007029643,1491791.930.390.000
2022-01-21HU00007029643,1553121.937.170.000
2022-01-20HU00007029643,1598021.937.590.000
2022-01-19HU00007029643,1873581.944.360.000
2022-01-18HU00007029643,1707011.929.000.000
2022-01-17HU00007029643,1982451.941.460.000
2022-01-14HU00007029643,2037741.939.860.000
2022-01-13HU00007029643,1553261.910.720.000
2022-01-12HU00007029643,1036081.878.900.000
2022-01-11HU00007029643,1133161.882.280.000
2022-01-10HU00007029643,1151081.882.040.000
2022-01-07HU00007029643,1244691.887.930.000
2022-01-06HU00007029643,1396241.897.090.000
2022-01-05HU00007029643,1239171.887.060.000
2022-01-04HU00007029643,1083571.876.220.000
2022-01-03HU00007029643,1095011.875.610.000
2021-12-31HU00007029643,1047941.871.540.000
2021-12-30HU00007029643,0928561.863.950.000
2021-12-29HU00007029643,0808151.849.630.000
2021-12-28HU00007029643,0625181.832.580.000
2021-12-27HU00007029643,0311431.813.800.000
2021-12-23HU00007029643,0225291.807.570.000
2021-12-22HU00007029643,0014751.791.870.000
2021-12-21HU00007029643,0140621.800.010.000
2021-12-20HU00007029643,0315991.810.180.000
2021-12-17HU00007029642,9879561.780.320.000
2021-12-16HU00007029643,0078811.796.000.000
2021-12-15HU00007029643,0202501.803.370.000
2021-12-14HU00007029643,0270061.807.330.000
2021-12-13HU00007029643,0405901.708.390.000
2021-12-10HU00007029643,0589991.718.410.000
2021-12-09HU00007029643,0472711.710.030.000
2021-12-08HU00007029642,9923241.682.540.000
2021-12-07HU00007029642,9807451.674.940.000
2021-12-06HU00007029642,9805991.674.860.000