| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Centrál Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 25,12% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-06-04 | HU0000702964 | 4,520575 | 23.352.500.000 | |
| 2025-06-03 | HU0000702964 | 4,512485 | 22.772.100.000 | |
| 2025-05-30 | HU0000702964 | 4,509432 | 22.639.400.000 | |
| 2025-05-29 | HU0000702964 | 4,518299 | 22.558.700.000 | |
| 2025-05-28 | HU0000702964 | 4,527961 | 22.481.500.000 | |
| 2025-05-27 | HU0000702964 | 4,518804 | 22.225.000.000 | |
| 2025-05-26 | HU0000702964 | 4,507280 | 21.900.900.000 | |
| 2025-05-23 | HU0000702964 | 4,484364 | 21.587.100.000 | |
| 2025-05-22 | HU0000702964 | 4,496961 | 21.445.300.000 | |
| 2025-05-21 | HU0000702964 | 4,506565 | 21.312.300.000 | |
|
|
||||
| 2025-05-20 | HU0000702964 | 4,513984 | 21.221.500.000 | |
| 2025-05-20 | HU0000702964 | 4,505820 | 21.066.200.000 | |
| 2025-05-19 | HU0000702964 | 4,505820 | 21.066.200.000 | |
| 2025-05-16 | HU0000702964 | 4,498338 | 20.962.000.000 | |
| 2025-05-15 | HU0000702964 | 4,492248 | 20.767.400.000 | |
| 2025-05-14 | HU0000702964 | 4,494650 | 20.666.700.000 | |
| 2025-05-13 | HU0000702964 | 4,489246 | 20.490.500.000 | |
| 2025-05-12 | HU0000702964 | 4,476269 | 20.278.600.000 | |
| 2025-05-09 | HU0000702964 | 4,456531 | 20.054.500.000 | |
| 2025-05-08 | HU0000702964 | 4,431314 | 19.864.300.000 | |
| 2025-05-07 | HU0000702964 | 4,435106 | 19.751.500.000 | |