Aktuális árfolyam
4,8617
2026-01-28
Eszközérték
52.749 M
Forint
Hozam (3 hónap)
+3,03%
Évesített hozam
+12,29%
Maximum ár
4,8617
Minimum ár
4,7085
Volatilitás
0,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-28 | 4,861736 | - |
| 2026-01-27 | 4,845942 | -0,32% |
| 2026-01-26 | 4,831601 | -0,30% |
| 2026-01-23 | 4,816508 | -0,31% |
| 2026-01-22 | 4,821366 | +0,10% |
| 2026-01-21 | 4,800738 | -0,43% |
| 2026-01-20 | 4,797671 | -0,06% |
| 2026-01-19 | 4,801557 | +0,08% |
| 2026-01-16 | 4,804815 | +0,07% |
| 2026-01-15 | 4,807845 | +0,06% |
| 2026-01-14 | 4,801827 | -0,13% |
| 2026-01-13 | 4,799074 | -0,06% |
| 2026-01-12 | 4,799440 | +0,01% |
| 2026-01-09 | 4,795233 | -0,09% |
| 2026-01-08 | 4,786402 | -0,18% |
| 2026-01-07 | 4,794810 | +0,18% |
| 2026-01-06 | 4,794201 | -0,01% |
| 2026-01-05 | 4,790147 | -0,08% |
| 2025-12-31 | 4,775674 | -0,30% |
| 2025-12-30 | 4,775189 | -0,01% |
| 2025-12-29 | 4,769800 | -0,11% |
| 2025-12-23 | 4,767178 | -0,05% |
| 2025-12-22 | 4,769157 | +0,04% |
| 2025-12-19 | 4,760740 | -0,18% |
| 2025-12-18 | 4,752519 | -0,17% |
| 2025-12-17 | 4,743500 | -0,19% |
| 2025-12-16 | 4,741753 | -0,04% |
| 2025-12-15 | 4,745017 | +0,07% |
| 2025-12-12 | 4,739394 | -0,12% |
| 2025-12-11 | 4,733248 | -0,13% |
| 2025-12-10 | 4,732898 | -0,01% |
| 2025-12-09 | 4,732022 | -0,02% |
| 2025-12-08 | 4,728310 | -0,08% |
| 2025-12-05 | 4,730867 | +0,05% |
| 2025-12-04 | 4,731980 | +0,02% |
| 2025-12-03 | 4,727898 | -0,09% |
| 2025-12-02 | 4,725730 | -0,05% |
| 2025-12-01 | 4,728838 | +0,07% |
| 2025-11-28 | 4,724320 | -0,10% |
| 2025-11-27 | 4,722284 | -0,04% |
| 2025-11-26 | 4,723121 | +0,02% |
| 2025-11-25 | 4,722639 | -0,01% |
| 2025-11-24 | 4,717157 | -0,12% |
| 2025-11-21 | 4,708650 | -0,18% |
| 2025-11-20 | 4,713375 | +0,10% |
| 2025-11-19 | 4,713163 | 0,00% |
| 2025-11-18 | 4,708474 | -0,10% |
| 2025-11-17 | 4,719611 | +0,24% |
| 2025-11-14 | 4,723125 | +0,07% |
| 2025-11-13 | 4,726397 | +0,07% |
| 2025-11-12 | 4,731114 | +0,10% |
| 2025-11-11 | 4,729715 | -0,03% |
| 2025-11-10 | 4,731312 | +0,03% |
| 2025-11-07 | 4,718873 | -0,26% |
| 2025-11-06 | 4,718692 | 0,00% |
| 2025-11-05 | 4,717114 | -0,03% |
| 2025-11-04 | 4,714586 | -0,05% |
| 2025-11-03 | 4,722998 | +0,18% |
| 2025-10-31 | 4,717179 | -0,12% |
| 2025-10-30 | 4,718724 | +0,03% |