| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Állampapír Befektetési Alap | ||||
| Évesített hozam: 13,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-04-29 | HU0000702956 | 6,960066 | 18.379.500.000 | |
| 2024-04-26 | HU0000702956 | 6,964960 | 18.469.800.000 | |
| 2024-04-25 | HU0000702956 | 6,966849 | 18.627.100.000 | |
| 2024-04-24 | HU0000702956 | 6,945100 | 18.627.800.000 | |
| 2024-04-23 | HU0000702956 | 6,945078 | 18.723.300.000 | |
| 2024-04-22 | HU0000702956 | 6,947313 | 18.849.700.000 | |
| 2024-04-19 | HU0000702956 | 6,935639 | 18.981.100.000 | |
| 2024-04-18 | HU0000702956 | 6,936029 | 19.053.200.000 | |
| 2024-04-17 | HU0000702956 | 6,968799 | 19.201.900.000 | |
| 2024-04-16 | HU0000702956 | 6,989830 | 19.266.600.000 | |
|
|
||||
| 2024-04-15 | HU0000702956 | 6,957262 | 19.215.600.000 | |
| 2024-04-12 | HU0000702956 | 6,993445 | 19.366.600.000 | |
| 2024-04-11 | HU0000702956 | 6,989333 | 19.385.500.000 | |
| 2024-04-10 | HU0000702956 | 6,978690 | 19.369.900.000 | |
| 2024-04-09 | HU0000702956 | 6,998432 | 19.496.100.000 | |
| 2024-04-08 | HU0000702956 | 6,991753 | 19.470.900.000 | |
| 2024-04-05 | HU0000702956 | 6,990211 | 19.495.800.000 | |
| 2024-04-04 | HU0000702956 | 7,001768 | 19.470.700.000 | |
| 2024-04-03 | HU0000702956 | 7,000706 | 19.466.900.000 | |
| 2024-04-02 | HU0000702956 | 7,000688 | 19.378.100.000 | |
| 2024-03-28 | HU0000702956 | 7,012651 | 19.344.900.000 | |
| 2024-03-27 | HU0000702956 | 7,006115 | 19.259.500.000 | |
| 2024-03-26 | HU0000702956 | 7,006132 | 19.254.900.000 | |
| 2024-03-25 | HU0000702956 | 7,020862 | 19.280.200.000 | |
| 2024-03-22 | HU0000702956 | 7,007670 | 19.189.800.000 | |
| 2024-03-21 | HU0000702956 | 7,003719 | 19.203.900.000 | |
| 2024-03-20 | HU0000702956 | 6,997588 | 19.146.000.000 | |
| 2024-03-19 | HU0000702956 | 7,033655 | 19.196.200.000 | |
| 2024-03-18 | HU0000702956 | 7,032296 | 19.209.600.000 | |
| 2024-03-14 | HU0000702956 | 7,046730 | 19.117.500.000 | |
| 2024-03-13 | HU0000702956 | 7,057085 | 19.138.300.000 | |
| 2024-03-12 | HU0000702956 | 7,051046 | 19.622.700.000 | |
| 2024-03-11 | HU0000702956 | 7,038154 | 19.584.200.000 | |
| 2024-03-08 | HU0000702956 | 7,043407 | 19.458.900.000 | |
| 2024-03-07 | HU0000702956 | 7,038686 | 19.389.200.000 | |
| 2024-03-06 | HU0000702956 | 7,032048 | 19.294.100.000 | |
| 2024-03-05 | HU0000702956 | 7,033303 | 19.205.400.000 | |
| 2024-03-04 | HU0000702956 | 7,014819 | 19.092.500.000 | |
| 2024-03-01 | HU0000702956 | 7,019027 | 18.940.600.000 | |
| 2024-02-29 | HU0000702956 | 7,039536 | 18.788.800.000 | |
| 2024-02-28 | HU0000702956 | 7,039019 | 18.746.600.000 | |
| 2024-02-27 | HU0000702956 | 7,029783 | 18.524.100.000 | |
| 2024-02-26 | HU0000702956 | 7,028414 | 18.418.500.000 | |
| 2024-02-23 | HU0000702956 | 7,033940 | 18.404.100.000 | |
| 2024-02-22 | HU0000702956 | 7,011529 | 18.254.700.000 | |
| 2024-02-21 | HU0000702956 | 7,005002 | 18.213.000.000 | |
| 2024-02-20 | HU0000702956 | 7,012402 | 17.653.500.000 | |
| 2024-02-19 | HU0000702956 | 7,013799 | 17.572.400.000 | |
| 2024-02-16 | HU0000702956 | 7,000699 | 17.534.500.000 | |
| 2024-02-15 | HU0000702956 | 6,995812 | 17.495.400.000 | |
| 2024-02-14 | HU0000702956 | 7,019010 | 17.421.000.000 | |
| 2024-02-13 | HU0000702956 | 7,037424 | 17.429.300.000 | |
| 2024-02-12 | HU0000702956 | 7,014575 | 17.358.800.000 | |
| 2024-02-09 | HU0000702956 | 6,992477 | 17.263.000.000 | |
| 2024-02-08 | HU0000702956 | 7,013882 | 17.214.200.000 | |
| 2024-02-07 | HU0000702956 | 7,018875 | 17.206.700.000 | |
| 2024-02-06 | HU0000702956 | 7,074978 | 17.301.200.000 | |
| 2024-02-05 | HU0000702956 | 7,048757 | 17.116.800.000 | |
| 2024-02-02 | HU0000702956 | 7,016933 | 16.952.200.000 | |
| 2024-02-01 | HU0000702956 | 6,975016 | 16.798.000.000 | |
| 2024-01-31 | HU0000702956 | 6,969609 | 16.737.600.000 | |
| 2024-01-30 | HU0000702956 | 6,984712 | 16.749.300.000 | |
| 2024-01-29 | HU0000702956 | 6,983309 | 16.678.100.000 | |
| 2024-01-26 | HU0000702956 | 7,002420 | 16.665.200.000 | |
| 2024-01-25 | HU0000702956 | 7,012977 | 16.618.300.000 | |
| 2024-01-24 | HU0000702956 | 7,034460 | 16.604.300.000 | |
| 2024-01-23 | HU0000702956 | 7,029844 | 16.552.100.000 | |
| 2024-01-22 | HU0000702956 | 7,035126 | 16.504.800.000 | |
| 2024-01-19 | HU0000702956 | 7,044299 | 16.412.000.000 | |
| 2024-01-18 | HU0000702956 | 7,050433 | 16.342.800.000 | |
| 2024-01-17 | HU0000702956 | 7,055379 | 16.285.900.000 | |
| 2024-01-16 | HU0000702956 | 7,059937 | 16.287.700.000 | |
| 2024-01-15 | HU0000702956 | 7,040542 | 16.216.900.000 | |
| 2024-01-12 | HU0000702956 | 6,995093 | 16.065.600.000 | |
| 2024-01-11 | HU0000702956 | 6,976928 | 15.872.400.000 | |
| 2024-01-10 | HU0000702956 | 6,946179 | 15.735.300.000 | |
| 2024-01-09 | HU0000702956 | 6,931042 | 15.712.900.000 | |
| 2024-01-08 | HU0000702956 | 6,950803 | 15.746.700.000 | |
| 2024-01-05 | HU0000702956 | 6,954171 | 15.710.100.000 | |
| 2024-01-04 | HU0000702956 | 6,961035 | 15.689.800.000 | |
| 2024-01-03 | HU0000702956 | 7,000331 | 15.709.500.000 | |
| 2024-01-02 | HU0000702956 | 6,999894 | 15.682.400.000 | |
| 2023-12-29 | HU0000702956 | 7,012121 | 15.622.100.000 | |
| 2023-12-28 | HU0000702956 | 7,006167 | 15.471.800.000 | |
| 2023-12-27 | HU0000702956 | 6,991869 | 15.392.500.000 | |
| 2023-12-22 | HU0000702956 | 7,022504 | 15.454.300.000 | |
| 2023-12-21 | HU0000702956 | 6,976587 | 15.269.900.000 | |
| 2023-12-20 | HU0000702956 | 6,966752 | 15.101.100.000 | |
| 2023-12-19 | HU0000702956 | 6,958120 | 14.989.800.000 | |
| 2023-12-18 | HU0000702956 | 6,911872 | 14.838.900.000 | |
| 2023-12-15 | HU0000702956 | 6,839484 | 14.631.400.000 | |
| 2023-12-14 | HU0000702956 | 6,840485 | 14.605.800.000 | |
| 2023-12-13 | HU0000702956 | 6,815054 | 14.537.100.000 | |
| 2023-12-12 | HU0000702956 | 6,821122 | 14.528.500.000 | |
| 2023-12-11 | HU0000702956 | 6,839034 | 14.529.800.000 | |
| 2023-12-08 | HU0000702956 | 6,798565 | 14.347.100.000 | |
| 2023-12-07 | HU0000702956 | 6,795489 | 14.331.100.000 | |
| 2023-12-06 | HU0000702956 | 6,772753 | 14.269.300.000 | |
| 2023-12-05 | HU0000702956 | 6,736809 | 14.156.600.000 | |
| 2023-12-04 | HU0000702956 | 6,723534 | 14.111.000.000 | |
| 2023-12-01 | HU0000702956 | 6,716452 | 14.079.900.000 | |
| 2023-11-30 | HU0000702956 | 6,677232 | 13.981.300.000 | |
| 2023-11-29 | HU0000702956 | 6,665575 | 13.955.600.000 | |
| 2023-11-28 | HU0000702956 | 6,652897 | 13.910.800.000 | |
| 2023-11-27 | HU0000702956 | 6,658252 | 13.855.700.000 | |
| 2023-11-24 | HU0000702956 | 6,672746 | 13.875.900.000 | |
| 2023-11-23 | HU0000702956 | 6,687087 | 13.893.500.000 | |
| 2023-11-22 | HU0000702956 | 6,646863 | 13.817.800.000 | |
| 2023-11-21 | HU0000702956 | 6,646201 | 13.793.700.000 | |
| 2023-11-20 | HU0000702956 | 6,637717 | 13.734.100.000 | |
| 2023-11-17 | HU0000702956 | 6,618177 | 13.695.100.000 | |
| 2023-11-16 | HU0000702956 | 6,599599 | 13.628.400.000 | |
| 2023-11-15 | HU0000702956 | 6,597369 | 13.611.100.000 | |
| 2023-11-14 | HU0000702956 | 6,603521 | 13.540.000.000 | |
| 2023-11-13 | HU0000702956 | 6,596998 | 13.506.800.000 | |
| 2023-11-10 | HU0000702956 | 6,593773 | 13.465.800.000 | |
| 2023-11-09 | HU0000702956 | 6,590865 | 13.427.600.000 | |
| 2023-11-08 | HU0000702956 | 6,583871 | 13.382.500.000 | |
| 2023-11-07 | HU0000702956 | 6,588731 | 13.371.900.000 | |
| 2023-11-06 | HU0000702956 | 6,542506 | 13.235.900.000 | |
| 2023-11-03 | HU0000702956 | 6,505592 | 13.136.000.000 | |
| 2023-11-02 | HU0000702956 | 6,482394 | 13.059.700.000 | |
| 2023-10-31 | HU0000702956 | 6,483472 | 12.989.000.000 | |
| 2023-10-30 | HU0000702956 | 6,461238 | 12.900.600.000 | |
| 2023-10-27 | HU0000702956 | 6,463416 | 12.876.800.000 | |
| 2023-10-26 | HU0000702956 | 6,467304 | 12.826.700.000 | |
| 2023-10-25 | HU0000702956 | 6,469427 | 12.754.400.000 | |
| 2023-10-24 | HU0000702956 | 6,466218 | 12.715.800.000 | |
| 2023-10-20 | HU0000702956 | 6,495709 | 12.793.200.000 | |
| 2023-10-19 | HU0000702956 | 6,511356 | 12.794.300.000 | |
| 2023-10-18 | HU0000702956 | 6,505984 | 12.757.900.000 | |
| 2023-10-17 | HU0000702956 | 6,509617 | 12.738.700.000 | |
| 2023-10-16 | HU0000702956 | 6,524853 | 12.751.600.000 | |
| 2023-10-13 | HU0000702956 | 6,505888 | 12.713.100.000 | |
| 2023-10-12 | HU0000702956 | 6,473827 | 12.649.500.000 | |
| 2023-10-11 | HU0000702956 | 6,427493 | 12.449.500.000 | |
| 2023-10-10 | HU0000702956 | 6,432251 | 12.424.800.000 | |
| 2023-10-09 | HU0000702956 | 6,431225 | 12.412.800.000 | |
| 2023-10-06 | HU0000702956 | 6,449967 | 12.431.000.000 | |
| 2023-10-05 | HU0000702956 | 6,461345 | 12.464.600.000 | |
| 2023-10-04 | HU0000702956 | 6,488300 | 12.490.200.000 | |
| 2023-10-03 | HU0000702956 | 6,461431 | 12.438.500.000 | |