| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Állampapír Befektetési Alap | ||||
| Évesített hozam: 19,66% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-05 | HU0000702956 | 6,461345 | 12.464.600.000 | |
| 2023-10-04 | HU0000702956 | 6,488300 | 12.490.200.000 | |
| 2023-10-03 | HU0000702956 | 6,461431 | 12.438.500.000 | |
| 2023-09-28 | HU0000702956 | 6,541036 | 12.485.100.000 | |
| 2023-09-27 | HU0000702956 | 6,558238 | 12.489.100.000 | |
| 2023-09-26 | HU0000702956 | 6,568304 | 12.378.400.000 | |
| 2023-09-25 | HU0000702956 | 6,557833 | 12.289.800.000 | |
| 2023-09-22 | HU0000702956 | 6,574353 | 12.294.300.000 | |
| 2023-09-21 | HU0000702956 | 6,587233 | 12.278.600.000 | |
| 2023-09-20 | HU0000702956 | 6,578079 | 12.183.400.000 | |
|
|
||||
| 2023-09-19 | HU0000702956 | 6,571194 | 12.131.600.000 | |
| 2023-09-18 | HU0000702956 | 6,584328 | 12.195.700.000 | |
| 2023-09-15 | HU0000702956 | 6,552288 | 12.121.500.000 | |
| 2023-09-14 | HU0000702956 | 6,562521 | 12.079.600.000 | |
| 2023-09-13 | HU0000702956 | 6,543504 | 11.951.600.000 | |
| 2023-09-12 | HU0000702956 | 6,555659 | 11.946.300.000 | |
| 2023-09-11 | HU0000702956 | 6,523032 | 11.831.800.000 | |
| 2023-09-08 | HU0000702956 | 6,504135 | 11.799.000.000 | |
| 2023-09-07 | HU0000702956 | 6,505645 | 11.794.300.000 | |
| 2023-09-06 | HU0000702956 | 6,522279 | 11.799.200.000 | |
| 2023-09-05 | HU0000702956 | 6,529522 | 11.786.300.000 | |
| 2023-09-04 | HU0000702956 | 6,523578 | 11.759.100.000 | |
| 2023-09-01 | HU0000702956 | 6,499520 | 11.723.600.000 | |
| 2023-08-31 | HU0000702956 | 6,485758 | 11.663.200.000 | |
| 2023-08-30 | HU0000702956 | 6,471169 | 11.607.300.000 | |
| 2023-08-29 | HU0000702956 | 6,460453 | 11.550.500.000 | |
| 2023-08-28 | HU0000702956 | 6,446195 | 11.534.700.000 | |
| 2023-08-25 | HU0000702956 | 6,425265 | 11.471.000.000 | |
| 2023-08-24 | HU0000702956 | 6,394882 | 11.392.200.000 | |
| 2023-08-23 | HU0000702956 | 6,397724 | 11.347.800.000 | |
| 2023-08-22 | HU0000702956 | 6,410864 | 11.334.200.000 | |
| 2023-08-21 | HU0000702956 | 6,400206 | 11.296.600.000 | |
| 2023-08-18 | HU0000702956 | 6,433375 | 11.359.000.000 | |
| 2023-08-17 | HU0000702956 | 6,427731 | 11.276.300.000 | |
| 2023-08-17 | HU0000702956 | 6,425983 | 11.273.200.000 | |
| 2023-08-16 | HU0000702956 | 6,448869 | 11.254.100.000 | |
| 2023-08-16 | HU0000702956 | 6,462572 | 11.278.000.000 | |
| 2023-08-15 | HU0000702956 | 6,450089 | 11.204.300.000 | |
| 2023-08-15 | HU0000702956 | 6,436322 | 11.180.400.000 | |
| 2023-08-14 | HU0000702956 | 6,429919 | 11.129.600.000 | |
| 2023-08-14 | HU0000702956 | 6,442636 | 11.151.600.000 | |
| 2023-08-11 | HU0000702956 | 6,412007 | 11.067.400.000 | |
| 2023-08-11 | HU0000702956 | 6,423642 | 11.087.500.000 | |
| 2023-08-10 | HU0000702956 | 6,434012 | 11.043.900.000 | |
| 2023-08-10 | HU0000702956 | 6,423569 | 11.026.000.000 | |
| 2023-08-09 | HU0000702956 | 6,397683 | 10.813.500.000 | |
| 2023-08-09 | HU0000702956 | 6,407340 | 10.829.900.000 | |
| 2023-08-08 | HU0000702956 | 6,394840 | 10.771.700.000 | |
| 2023-08-08 | HU0000702956 | 6,387982 | 10.760.100.000 | |
| 2023-08-07 | HU0000702956 | 6,401375 | 10.687.900.000 | |
| 2023-08-07 | HU0000702956 | 6,405308 | 10.694.500.000 | |
| 2023-08-04 | HU0000702956 | 6,421301 | 10.693.800.000 | |
| 2023-08-03 | HU0000702956 | 6,417978 | 10.640.900.000 | |
| 2023-08-02 | HU0000702956 | 6,439040 | 10.561.600.000 | |
| 2023-08-01 | HU0000702956 | 6,437960 | 10.519.700.000 | |
| 2023-07-31 | HU0000702956 | 6,435741 | 10.429.600.000 | |
| 2023-07-28 | HU0000702956 | 6,430546 | 10.398.200.000 | |
| 2023-07-27 | HU0000702956 | 6,436754 | 10.375.500.000 | |
| 2023-07-26 | HU0000702956 | 6,437003 | 10.338.200.000 | |
| 2023-07-25 | HU0000702956 | 6,434626 | 10.272.600.000 | |
| 2023-07-24 | HU0000702956 | 6,437754 | 10.234.300.000 | |
| 2023-07-21 | HU0000702956 | 6,484506 | 10.285.700.000 | |
| 2023-07-20 | HU0000702956 | 6,483338 | 10.274.300.000 | |
| 2023-07-19 | HU0000702956 | 6,447605 | 10.184.500.000 | |
| 2023-07-18 | HU0000702956 | 6,437017 | 10.140.600.000 | |
| 2023-07-17 | HU0000702956 | 6,433577 | 10.100.800.000 | |
| 2023-07-14 | HU0000702956 | 6,366842 | 9.947.300.000 | |
| 2023-07-13 | HU0000702956 | 6,363706 | 9.867.680.000 | |
| 2023-07-12 | HU0000702956 | 6,334630 | 9.796.350.000 | |
| 2023-07-11 | HU0000702956 | 6,304212 | 9.706.640.000 | |
| 2023-07-10 | HU0000702956 | 6,388269 | 9.806.860.000 | |
| 2023-07-07 | HU0000702956 | 6,417954 | 9.808.240.000 | |
| 2023-07-06 | HU0000702956 | 6,420348 | 9.779.730.000 | |
| 2023-07-05 | HU0000702956 | 6,411681 | 9.687.780.000 | |
| 2023-07-04 | HU0000702956 | 6,417208 | 9.593.720.000 | |
| 2023-07-03 | HU0000702956 | 6,395669 | 9.282.080.000 | |
| 2023-06-30 | HU0000702956 | 6,405447 | 9.059.810.000 | |
| 2023-06-29 | HU0000702956 | 6,410143 | 8.922.070.000 | |
| 2023-06-28 | HU0000702956 | 6,407914 | 8.783.600.000 | |
| 2023-06-27 | HU0000702956 | 6,371385 | 8.629.600.000 | |
| 2023-06-26 | HU0000702956 | 6,348217 | 8.532.310.000 | |
| 2023-06-23 | HU0000702956 | 6,344489 | 8.400.560.000 | |
| 2023-06-22 | HU0000702956 | 6,330855 | 8.185.790.000 | |
| 2023-06-21 | HU0000702956 | 6,305740 | 7.918.900.000 | |
| 2023-06-20 | HU0000702956 | 6,321657 | 7.765.830.000 | |
| 2023-06-19 | HU0000702956 | 6,309965 | 7.631.100.000 | |
| 2023-06-16 | HU0000702956 | 6,332604 | 7.532.770.000 | |
| 2023-06-15 | HU0000702956 | 6,340606 | 7.409.400.000 | |
| 2023-06-14 | HU0000702956 | 6,328851 | 7.303.160.000 | |
| 2023-06-13 | HU0000702956 | 6,314773 | 7.182.750.000 | |
| 2023-06-12 | HU0000702956 | 6,281320 | 7.003.780.000 | |
| 2023-06-09 | HU0000702956 | 6,275448 | 6.881.050.000 | |
| 2023-06-08 | HU0000702956 | 6,292780 | 6.882.720.000 | |
| 2023-06-07 | HU0000702956 | 6,261443 | 6.763.760.000 | |
| 2023-06-06 | HU0000702956 | 6,253409 | 6.633.570.000 | |
| 2023-06-05 | HU0000702956 | 6,211042 | 6.526.100.000 | |
| 2023-06-02 | HU0000702956 | 6,179706 | 6.395.490.000 | |
| 2023-06-02 | HU0000702956 | 6,179772 | 6.395.560.000 | |
| 2023-06-01 | HU0000702956 | 6,161247 | 6.284.860.000 | |
| 2023-05-31 | HU0000702956 | 6,141051 | 6.149.900.000 | |
| 2023-05-30 | HU0000702956 | 6,138483 | 6.062.190.000 | |
| 2023-05-26 | HU0000702956 | 6,153654 | 6.002.620.000 | |
| 2023-05-25 | HU0000702956 | 6,149289 | 5.880.510.000 | |
| 2023-05-24 | HU0000702956 | 6,166711 | 5.807.320.000 | |
| 2023-05-23 | HU0000702956 | 6,164427 | 5.684.860.000 | |
| 2023-05-22 | HU0000702956 | 6,172009 | 5.640.250.000 | |
| 2023-05-19 | HU0000702956 | 6,175091 | 5.536.610.000 | |
| 2023-05-18 | HU0000702956 | 6,184119 | 5.391.140.000 | |
| 2023-05-17 | HU0000702956 | 6,176930 | 5.242.750.000 | |
| 2023-05-16 | HU0000702956 | 6,178518 | 5.154.790.000 | |
| 2023-05-15 | HU0000702956 | 6,171366 | 5.106.960.000 | |
| 2023-05-12 | HU0000702956 | 6,148134 | 5.017.540.000 | |
| 2023-05-11 | HU0000702956 | 6,139177 | 4.985.700.000 | |
| 2023-05-10 | HU0000702956 | 6,134451 | 4.915.250.000 | |
| 2023-05-09 | HU0000702956 | 6,134601 | 4.889.460.000 | |
| 2023-05-08 | HU0000702956 | 6,138875 | 4.867.210.000 | |
| 2023-05-05 | HU0000702956 | 6,129237 | 4.822.230.000 | |
| 2023-05-04 | HU0000702956 | 6,126038 | 4.780.250.000 | |
| 2023-05-03 | HU0000702956 | 6,108067 | 4.730.570.000 | |
| 2023-05-02 | HU0000702956 | 6,055757 | 4.649.030.000 | |
| 2023-04-28 | HU0000702956 | 6,089307 | 4.657.450.000 | |
| 2023-04-27 | HU0000702956 | 6,049603 | 4.585.170.000 | |
| 2023-04-26 | HU0000702956 | 6,048713 | 4.563.250.000 | |
| 2023-04-25 | HU0000702956 | 6,008615 | 4.519.360.000 | |
| 2023-04-24 | HU0000702956 | 5,985408 | 4.488.380.000 | |
| 2023-04-21 | HU0000702956 | 5,960738 | 4.448.970.000 | |
| 2023-04-20 | HU0000702956 | 5,910939 | 4.410.120.000 | |
| 2023-04-19 | HU0000702956 | 5,907104 | 4.392.040.000 | |
| 2023-04-18 | HU0000702956 | 5,935841 | 4.398.510.000 | |
| 2023-04-17 | HU0000702956 | 5,925673 | 4.375.570.000 | |
| 2023-04-14 | HU0000702956 | 5,919924 | 4.351.120.000 | |
| 2023-04-13 | HU0000702956 | 5,982613 | 4.389.210.000 | |
| 2023-04-12 | HU0000702956 | 6,000268 | 4.380.790.000 | |
| 2023-04-11 | HU0000702956 | 5,992276 | 4.361.080.000 | |
| 2023-04-06 | HU0000702956 | 5,947946 | 4.314.330.000 | |
| 2023-04-05 | HU0000702956 | 5,932011 | 4.296.010.000 | |
| 2023-04-04 | HU0000702956 | 5,931584 | 4.243.300.000 | |
| 2023-04-03 | HU0000702956 | 5,936112 | 4.240.840.000 | |
| 2023-03-31 | HU0000702956 | 5,962422 | 4.244.110.000 | |
| 2023-03-30 | HU0000702956 | 5,975587 | 4.249.970.000 | |
| 2023-03-29 | HU0000702956 | 5,970016 | 4.238.500.000 | |
| 2023-03-28 | HU0000702956 | 5,970109 | 4.172.620.000 | |
| 2023-03-27 | HU0000702956 | 5,927179 | 4.129.770.000 | |
| 2023-03-24 | HU0000702956 | 5,888153 | 4.015.690.000 | |
| 2023-03-23 | HU0000702956 | 5,871575 | 3.996.370.000 | |
| 2023-03-22 | HU0000702956 | 5,853614 | 3.969.290.000 | |
| 2023-03-21 | HU0000702956 | 5,869722 | 3.946.530.000 | |
| 2023-03-20 | HU0000702956 | 5,864993 | 3.929.570.000 | |
| 2023-03-17 | HU0000702956 | 5,871698 | 3.907.130.000 | |
| 2023-03-16 | HU0000702956 | 5,912175 | 3.908.730.000 | |
| 2023-03-14 | HU0000702956 | 5,856949 | 3.860.170.000 | |
| 2023-03-13 | HU0000702956 | 5,828333 | 3.818.930.000 | |
| 2023-03-10 | HU0000702956 | 5,853722 | 3.829.600.000 | |
| 2023-03-09 | HU0000702956 | 5,874805 | 3.825.010.000 | |
| 2023-03-08 | HU0000702956 | 5,875470 | 3.809.110.000 | |
| 2023-03-07 | HU0000702956 | 5,841090 | 3.754.320.000 | |
| 2023-03-06 | HU0000702956 | 5,815953 | 3.750.680.000 | |
| 2023-03-03 | HU0000702956 | 5,850027 | 3.759.770.000 | |
| 2023-03-02 | HU0000702956 | 5,876595 | 3.768.060.000 | |
| 2023-03-01 | HU0000702956 | 5,883512 | 3.745.340.000 | |
| 2023-02-28 | HU0000702956 | 5,868601 | 3.667.140.000 | |
| 2023-02-27 | HU0000702956 | 5,818579 | 3.634.490.000 | |
| 2023-02-24 | HU0000702956 | 5,872395 | 3.649.600.000 | |
| 2023-02-23 | HU0000702956 | 5,774129 | 3.566.700.000 | |
| 2023-02-22 | HU0000702956 | 5,817080 | 3.542.890.000 | |
| 2023-02-21 | HU0000702956 | 5,819508 | 3.544.050.000 | |
| 2023-02-20 | HU0000702956 | 5,874360 | 3.579.380.000 | |
| 2023-02-17 | HU0000702956 | 5,945790 | 3.622.800.000 | |
| 2023-02-16 | HU0000702956 | 5,971441 | 3.626.630.000 | |
| 2023-02-15 | HU0000702956 | 5,971776 | 3.625.830.000 | |
| 2023-02-14 | HU0000702956 | 6,002638 | 3.641.640.000 | |
| 2023-02-13 | HU0000702956 | 6,084209 | 3.681.050.000 | |
| 2023-02-10 | HU0000702956 | 6,011670 | 3.633.440.000 | |
| 2023-02-09 | HU0000702956 | 6,021632 | 3.612.160.000 | |
| 2023-02-08 | HU0000702956 | 6,009082 | 3.588.890.000 | |
| 2023-02-07 | HU0000702956 | 6,058380 | 3.604.800.000 | |
| 2023-02-06 | HU0000702956 | 6,037313 | 3.592.160.000 | |
| 2023-02-03 | HU0000702956 | 5,997348 | 3.576.570.000 | |
| 2023-02-02 | HU0000702956 | 5,987060 | 3.545.430.000 | |
| 2023-02-01 | HU0000702956 | 5,967061 | 3.530.610.000 | |
| 2023-01-31 | HU0000702956 | 6,017268 | 3.556.730.000 | |
| 2023-01-30 | HU0000702956 | 6,049085 | 3.575.540.000 | |
| 2023-01-27 | HU0000702956 | 6,100104 | 3.592.280.000 | |
| 2023-01-26 | HU0000702956 | 6,108131 | 3.583.860.000 | |
| 2023-01-25 | HU0000702956 | 6,063734 | 3.548.980.000 | |
| 2023-01-24 | HU0000702956 | 6,079507 | 3.544.470.000 | |
| 2023-01-23 | HU0000702956 | 6,103485 | 3.543.500.000 | |
| 2023-01-20 | HU0000702956 | 6,127453 | 3.548.910.000 | |
| 2023-01-19 | HU0000702956 | 6,005956 | 3.477.780.000 | |
| 2023-01-18 | HU0000702956 | 6,077312 | 3.508.750.000 | |
| 2023-01-17 | HU0000702956 | 6,145017 | 3.546.320.000 | |
| 2023-01-16 | HU0000702956 | 6,099336 | 3.517.380.000 | |
| 2023-01-13 | HU0000702956 | 6,007806 | 3.464.200.000 | |
| 2023-01-12 | HU0000702956 | 5,969148 | 3.437.890.000 | |
| 2023-01-11 | HU0000702956 | 5,951691 | 3.424.830.000 | |
| 2023-01-10 | HU0000702956 | 5,931055 | 3.405.930.000 | |
| 2023-01-09 | HU0000702956 | 5,897212 | 3.384.470.000 | |
| 2023-01-06 | HU0000702956 | 5,814527 | 3.337.190.000 | |
| 2023-01-05 | HU0000702956 | 5,693692 | 3.266.830.000 | |
| 2023-01-04 | HU0000702956 | 5,678569 | 3.258.160.000 | |
| 2023-01-03 | HU0000702956 | 5,708876 | 3.276.050.000 | |
| 2023-01-02 | HU0000702956 | 5,673285 | 3.256.110.000 | |
| 2022-12-30 | HU0000702956 | 5,792848 | 3.322.710.000 | |
| 2022-12-29 | HU0000702956 | 5,775032 | 3.314.560.000 | |
| 2022-12-28 | HU0000702956 | 5,787391 | 3.321.150.000 | |
| 2022-12-27 | HU0000702956 | 5,782897 | 3.308.070.000 | |
| 2022-12-23 | HU0000702956 | 5,773119 | 3.302.480.000 | |
| 2022-12-22 | HU0000702956 | 5,795962 | 3.313.570.000 | |
| 2022-12-21 | HU0000702956 | 5,835295 | 3.323.250.000 | |
| 2022-12-20 | HU0000702956 | 5,832859 | 3.304.050.000 | |
| 2022-12-19 | HU0000702956 | 5,840145 | 3.309.450.000 | |
| 2022-12-16 | HU0000702956 | 5,810531 | 3.289.100.000 | |
| 2022-12-15 | HU0000702956 | 5,838158 | 3.305.280.000 | |
| 2022-12-14 | HU0000702956 | 5,640786 | 3.179.110.000 | |
| 2022-12-13 | HU0000702956 | 5,666962 | 3.179.570.000 | |
| 2022-12-12 | HU0000702956 | 5,751409 | 3.210.290.000 | |
| 2022-12-09 | HU0000702956 | 5,830135 | 3.255.320.000 | |
| 2022-12-08 | HU0000702956 | 5,802288 | 3.199.350.000 | |
| 2022-12-07 | HU0000702956 | 5,902857 | 3.231.430.000 | |
| 2022-12-06 | HU0000702956 | 5,949872 | 3.227.480.000 | |
| 2022-12-05 | HU0000702956 | 5,869894 | 3.170.360.000 | |
| 2022-12-02 | HU0000702956 | 5,955568 | 3.216.390.000 | |
| 2022-12-01 | HU0000702956 | 5,969933 | 3.201.300.000 | |
| 2022-11-30 | HU0000702956 | 5,969442 | 3.176.650.000 | |
| 2022-11-29 | HU0000702956 | 5,967357 | 3.119.510.000 | |
| 2022-11-28 | HU0000702956 | 5,930670 | 3.079.860.000 | |
| 2022-11-25 | HU0000702956 | 6,054346 | 3.119.520.000 | |
| 2022-11-24 | HU0000702956 | 6,011679 | 3.057.440.000 | |
| 2022-11-23 | HU0000702956 | 6,073935 | 3.090.270.000 | |
| 2022-11-22 | HU0000702956 | 5,834143 | 2.950.770.000 | |
| 2022-11-21 | HU0000702956 | 5,746052 | 2.906.110.000 | |
| 2022-11-18 | HU0000702956 | 5,751132 | 2.902.250.000 | |
| 2022-11-17 | HU0000702956 | 5,768925 | 2.911.230.000 | |
| 2022-11-16 | HU0000702956 | 5,728234 | 2.885.530.000 | |
| 2022-11-15 | HU0000702956 | 5,804839 | 2.929.810.000 | |
| 2022-11-14 | HU0000702956 | 5,556731 | 2.805.610.000 | |
| 2022-11-11 | HU0000702956 | 5,433112 | 2.746.520.000 | |
| 2022-11-10 | HU0000702956 | 5,391768 | 2.726.230.000 | |
| 2022-11-09 | HU0000702956 | 5,372325 | 2.715.990.000 | |
| 2022-11-08 | HU0000702956 | 5,245127 | 2.651.680.000 | |
| 2022-11-07 | HU0000702956 | 5,209729 | 2.633.770.000 | |
| 2022-11-04 | HU0000702956 | 5,244986 | 2.648.930.000 | |
| 2022-11-03 | HU0000702956 | 5,316946 | 2.685.820.000 | |
| 2022-11-02 | HU0000702956 | 5,293469 | 2.686.460.000 | |
| 2022-10-28 | HU0000702956 | 5,328065 | 2.693.230.000 | |
| 2022-10-27 | HU0000702956 | 5,279846 | 2.655.120.000 | |
| 2022-10-26 | HU0000702956 | 5,188081 | 2.613.670.000 | |
| 2022-10-25 | HU0000702956 | 5,156887 | 2.600.970.000 | |
| 2022-10-24 | HU0000702956 | 5,137439 | 2.592.330.000 | |
| 2022-10-21 | HU0000702956 | 5,124246 | 2.586.080.000 | |
| 2022-10-20 | HU0000702956 | 5,100384 | 2.569.040.000 | |
| 2022-10-19 | HU0000702956 | 5,106643 | 2.575.060.000 | |
| 2022-10-18 | HU0000702956 | 5,017550 | 2.528.160.000 | |
| 2022-10-17 | HU0000702956 | 5,200638 | 2.624.060.000 | |
| 2022-10-14 | HU0000702956 | 5,259527 | 2.653.770.000 | |
| 2022-10-13 | HU0000702956 | 5,293987 | 2.671.160.000 | |
| 2022-10-12 | HU0000702956 | 5,352354 | 2.702.180.000 | |
| 2022-10-11 | HU0000702956 | 5,385598 | 2.725.620.000 | |
| 2022-10-10 | HU0000702956 | 5,397919 | 2.731.860.000 | |
| 2022-10-07 | HU0000702956 | 5,425375 | 2.745.750.000 | |
| 2022-10-06 | HU0000702956 | 5,457817 | 2.766.090.000 | |
| 2022-10-05 | HU0000702956 | 5,399825 | 2.740.280.000 | |