Aktuális árfolyam
1,2717
2008-04-16
Eszközérték
493 M
Forint
Hozam (Összes)
+28,75%
Évesített hozam (CAGR)
+3,18%
Maximum ár
1,3586
Minimum ár
0,9864
Volatilitás
6,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2008-04-16 | 1,271727 | +0,03% |
| 2008-04-15 | 1,271346 | -0,11% |
| 2008-04-11 | 1,272777 | -0,06% |
| 2008-04-10 | 1,273478 | -0,26% |
| 2008-04-09 | 1,276825 | -0,24% |
| 2008-04-08 | 1,279854 | -0,88% |
| 2008-04-07 | 1,291235 | -0,25% |
| 2008-04-04 | 1,294453 | -0,03% |
| 2008-04-03 | 1,294822 | -0,69% |
| 2008-04-02 | 1,303848 | +0,02% |
| 2008-04-01 | 1,303617 | +0,66% |
| 2008-03-31 | 1,295104 | +0,23% |
| 2008-03-28 | 1,292162 | -0,61% |
| 2008-03-27 | 1,300105 | -0,13% |
| 2008-03-26 | 1,301847 | -0,40% |
| 2008-03-25 | 1,307136 | -0,16% |
| 2008-03-21 | 1,309206 | +0,56% |
| 2008-03-20 | 1,301974 | -0,01% |
| 2008-03-19 | 1,302077 | -1,33% |
| 2008-03-18 | 1,319581 | +1,04% |
| 2008-03-17 | 1,305970 | -0,63% |
| 2008-03-14 | 1,314197 | -0,09% |
| 2008-03-13 | 1,315388 | -0,49% |
| 2008-03-12 | 1,321828 | -0,80% |
| 2008-03-11 | 1,332506 | -0,40% |
| 2008-03-10 | 1,337875 | +0,85% |
| 2008-03-07 | 1,326639 | -0,76% |
| 2008-03-06 | 1,336812 | +0,02% |
| 2008-03-05 | 1,336571 | -0,62% |
| 2008-03-04 | 1,344909 | +0,69% |
| 2008-03-03 | 1,335719 | +1,60% |
| 2008-02-29 | 1,314691 | +0,55% |
| 2008-02-28 | 1,307501 | -0,52% |
| 2008-02-27 | 1,314290 | -0,17% |
| 2008-02-26 | 1,316491 | -1,82% |
| 2008-02-25 | 1,340906 | +0,15% |
| 2008-02-22 | 1,338964 | -0,77% |
| 2008-02-21 | 1,349394 | +0,86% |
| 2008-02-20 | 1,337905 | -0,17% |
| 2008-02-19 | 1,340208 | +0,25% |
| 2008-02-18 | 1,336927 | +0,19% |
| 2008-02-15 | 1,334426 | -0,80% |
| 2008-02-14 | 1,345240 | -0,01% |
| 2008-02-13 | 1,345376 | -0,70% |
| 2008-02-12 | 1,354916 | +0,05% |
| 2008-02-11 | 1,354202 | -0,33% |
| 2008-02-08 | 1,358625 | +1,85% |
| 2008-02-07 | 1,333909 | +1,32% |
| 2008-02-06 | 1,316590 | +0,41% |
| 2008-02-05 | 1,311248 | +0,08% |
| 2008-02-04 | 1,310142 | -0,50% |
| 2008-02-01 | 1,316683 | +0,44% |
| 2008-01-31 | 1,310914 | -0,24% |
| 2008-01-30 | 1,314121 | -0,44% |
| 2008-01-29 | 1,319944 | +0,82% |
| 2008-01-28 | 1,309157 | -0,72% |
| 2008-01-25 | 1,318701 | -0,38% |
| 2008-01-24 | 1,323725 | -0,57% |
| 2008-01-23 | 1,331375 | +0,42% |
| 2008-01-22 | 1,325770 | +1,37% |
| 2008-01-21 | 1,307836 | +0,42% |
| 2008-01-18 | 1,302305 | +0,28% |
| 2008-01-17 | 1,298617 | +0,92% |
| 2008-01-16 | 1,286758 | +0,17% |
| 2008-01-15 | 1,284521 | -0,20% |
| 2008-01-14 | 1,287078 | -0,29% |
| 2008-01-11 | 1,290861 | +0,17% |
| 2008-01-10 | 1,288608 | -0,21% |
| 2008-01-09 | 1,291340 | -0,16% |
| 2008-01-08 | 1,293430 | +0,68% |
| 2008-01-07 | 1,284700 | +0,13% |
| 2008-01-04 | 1,283020 | +0,67% |
| 2008-01-03 | 1,274486 | +0,19% |
| 2008-01-02 | 1,272112 | +0,20% |
| 2007-12-29 | 1,269594 | -0,48% |
| 2007-12-28 | 1,275715 | -0,48% |
| 2007-12-27 | 1,281865 | -0,15% |
| 2007-12-22 | 1,283778 | +0,19% |
| 2007-12-21 | 1,281325 | +0,10% |
| 2007-12-20 | 1,280018 | +0,23% |
| 2007-12-19 | 1,277032 | -0,13% |
| 2007-12-18 | 1,278670 | +0,28% |
| 2007-12-17 | 1,275137 | +0,38% |
| 2007-12-14 | 1,270343 | -0,10% |
| 2007-12-13 | 1,271638 | +0,37% |
| 2007-12-12 | 1,266943 | +0,12% |
| 2007-12-11 | 1,265453 | -0,55% |
| 2007-12-10 | 1,272432 | -0,26% |
| 2007-12-07 | 1,275743 | -0,11% |
| 2007-12-06 | 1,277173 | 0,00% |
| 2007-12-05 | 1,277180 | +0,20% |
| 2007-12-04 | 1,274611 | +0,03% |
| 2007-12-03 | 1,274205 | -0,43% |
| 2007-11-30 | 1,279754 | -0,37% |
| 2007-11-29 | 1,284566 | -1,17% |
| 2007-11-28 | 1,299800 | +0,77% |
| 2007-11-27 | 1,289909 | -0,32% |
| 2007-11-26 | 1,294111 | +0,28% |
| 2007-11-23 | 1,290469 | +0,17% |
| 2007-11-22 | 1,288315 | +0,41% |
| 2007-11-21 | 1,283108 | +0,19% |
| 2007-11-20 | 1,280686 | -0,16% |
| 2007-11-19 | 1,282726 | +0,23% |
| 2007-11-16 | 1,279829 | +0,25% |
| 2007-11-15 | 1,276589 | -0,51% |
| 2007-11-14 | 1,283186 | -0,04% |
| 2007-11-13 | 1,283758 | +0,69% |
| 2007-11-12 | 1,275021 | +0,17% |
| 2007-11-09 | 1,272846 | +0,22% |
| 2007-11-08 | 1,270055 | +0,29% |
| 2007-11-07 | 1,266398 | -0,35% |
| 2007-11-06 | 1,270861 | +0,45% |
| 2007-11-05 | 1,265117 | +0,02% |
| 2007-10-31 | 1,264861 | -0,15% |
| 2007-10-30 | 1,266782 | -0,06% |
| 2007-10-29 | 1,267599 | -0,06% |
| 2007-10-27 | 1,268410 | +0,09% |
| 2007-10-26 | 1,267304 | -0,10% |
| 2007-10-25 | 1,268581 | +0,40% |
| 2007-10-24 | 1,263549 | +0,33% |
| 2007-10-20 | 1,259365 | +0,02% |
| 2007-10-19 | 1,259103 | +0,27% |
| 2007-10-18 | 1,255756 | -0,21% |
| 2007-10-17 | 1,258416 | +0,47% |
| 2007-10-16 | 1,252486 | -0,24% |
| 2007-10-15 | 1,255511 | +0,03% |
| 2007-10-12 | 1,255145 | -0,05% |
| 2007-10-11 | 1,255800 | -0,37% |
| 2007-10-10 | 1,260410 | +0,12% |
| 2007-10-09 | 1,258933 | -0,29% |
| 2007-10-08 | 1,262609 | -0,37% |
| 2007-10-05 | 1,267266 | +0,26% |
| 2007-10-04 | 1,263985 | -0,10% |
| 2007-10-03 | 1,265275 | +0,30% |
| 2007-10-02 | 1,261479 | +0,26% |
| 2007-10-01 | 1,258221 | +0,11% |
| 2007-09-28 | 1,256892 | -0,32% |
| 2007-09-27 | 1,260910 | -0,17% |
| 2007-09-26 | 1,263004 | +0,26% |
| 2007-09-25 | 1,259753 | -0,02% |
| 2007-09-24 | 1,260050 | -0,39% |
| 2007-09-21 | 1,265037 | -0,65% |
| 2007-09-20 | 1,273296 | -1,09% |
| 2007-09-19 | 1,287312 | -0,06% |
| 2007-09-18 | 1,288074 | 0,00% |
| 2007-09-17 | 1,288118 | +0,10% |
| 2007-09-14 | 1,286798 | +0,04% |
| 2007-09-13 | 1,286341 | -0,42% |
| 2007-09-12 | 1,291728 | -0,44% |
| 2007-09-11 | 1,297470 | +0,93% |
| 2007-09-10 | 1,285559 | -0,42% |
| 2007-09-07 | 1,290998 | +0,01% |
| 2007-09-06 | 1,290824 | -0,03% |
| 2007-09-05 | 1,291200 | +0,28% |
| 2007-09-04 | 1,287559 | +0,45% |
| 2007-09-03 | 1,281824 | -0,44% |
| 2007-08-31 | 1,287430 | -0,70% |
| 2007-08-30 | 1,296568 | -0,01% |
| 2007-08-29 | 1,296638 | +0,08% |
| 2007-08-28 | 1,295663 | -0,03% |
| 2007-08-27 | 1,296045 | +0,43% |
| 2007-08-24 | 1,290541 | -0,36% |
| 2007-08-23 | 1,295146 | -0,57% |
| 2007-08-22 | 1,302571 | -0,19% |
| 2007-08-21 | 1,304989 | +0,18% |
| 2007-08-17 | 1,302609 | +1,02% |
| 2007-08-16 | 1,289486 | +1,66% |
| 2007-08-15 | 1,268390 | +0,81% |
| 2007-08-14 | 1,258156 | -0,24% |
| 2007-08-13 | 1,261162 | +1,34% |
| 2007-08-10 | 1,244500 | +0,34% |
| 2007-08-09 | 1,240244 | -0,53% |
| 2007-08-08 | 1,246840 | -0,26% |
| 2007-08-07 | 1,250041 | +0,27% |
| 2007-08-06 | 1,246727 | -0,38% |
| 2007-08-03 | 1,251525 | -0,41% |
| 2007-08-02 | 1,256730 | +0,83% |
| 2007-08-01 | 1,246420 | -0,86% |
| 2007-07-31 | 1,257281 | +0,12% |
| 2007-07-30 | 1,255780 | +1,54% |
| 2007-07-27 | 1,236710 | +0,88% |
| 2007-07-26 | 1,225925 | +0,37% |
| 2007-07-25 | 1,221359 | +0,23% |
| 2007-07-24 | 1,218512 | +0,28% |
| 2007-07-23 | 1,215135 | +0,02% |
| 2007-07-20 | 1,214848 | -0,12% |
| 2007-07-19 | 1,216281 | +0,09% |
| 2007-07-18 | 1,215174 | +0,22% |
| 2007-07-17 | 1,212536 | -0,04% |
| 2007-07-16 | 1,213012 | -0,57% |
| 2007-07-13 | 1,219985 | +0,05% |
| 2007-07-12 | 1,219352 | +0,13% |
| 2007-07-11 | 1,217765 | +0,34% |
| 2007-07-10 | 1,213592 | -0,62% |
| 2007-07-09 | 1,221133 | +0,07% |
| 2007-07-06 | 1,220278 | +0,09% |
| 2007-07-05 | 1,219201 | -0,42% |
| 2007-07-04 | 1,224371 | +0,45% |
| 2007-07-03 | 1,218848 | -0,49% |
| 2007-07-02 | 1,224860 | -0,22% |
| 2007-06-29 | 1,227525 | -0,24% |
| 2007-06-28 | 1,230487 | +0,14% |
| 2007-06-27 | 1,228763 | +0,23% |
| 2007-06-26 | 1,225989 | +0,66% |
| 2007-06-25 | 1,217923 | -1,13% |
| 2007-06-22 | 1,231786 | +0,00% |
| 2007-06-21 | 1,231731 | -0,27% |
| 2007-06-20 | 1,235038 | -0,05% |
| 2007-06-19 | 1,235688 | -0,36% |
| 2007-06-18 | 1,240154 | -0,79% |
| 2007-06-15 | 1,250047 | -0,89% |
| 2007-06-14 | 1,261239 | +0,68% |
| 2007-06-13 | 1,252727 | -0,33% |
| 2007-06-12 | 1,256881 | -0,34% |
| 2007-06-11 | 1,261187 | +0,64% |
| 2007-06-08 | 1,253174 | +0,20% |
| 2007-06-07 | 1,250710 | +0,62% |
| 2007-06-06 | 1,242976 | +0,14% |
| 2007-06-05 | 1,241249 | -0,35% |
| 2007-06-04 | 1,245617 | +0,03% |
| 2007-06-01 | 1,245186 | -0,35% |
| 2007-05-31 | 1,249538 | +0,67% |
| 2007-05-30 | 1,241229 | -0,34% |
| 2007-05-29 | 1,245508 | +0,17% |
| 2007-05-25 | 1,243449 | +0,57% |
| 2007-05-24 | 1,236425 | -0,21% |
| 2007-05-23 | 1,239056 | -0,33% |
| 2007-05-22 | 1,243135 | -0,60% |
| 2007-05-21 | 1,250670 | +0,76% |
| 2007-05-18 | 1,241256 | +0,02% |
| 2007-05-17 | 1,240995 | 0,00% |
| 2007-05-16 | 1,241030 | +0,38% |
| 2007-05-15 | 1,236331 | -0,95% |
| 2007-05-14 | 1,248241 | +0,67% |
| 2007-05-11 | 1,239984 | +0,23% |
| 2007-05-10 | 1,237145 | +0,48% |
| 2007-05-09 | 1,231242 | -0,12% |
| 2007-05-08 | 1,232741 | +0,03% |
| 2007-05-07 | 1,232327 | -0,04% |
| 2007-05-04 | 1,232840 | -0,23% |
| 2007-05-03 | 1,235712 | +0,48% |
| 2007-05-02 | 1,229759 | -0,03% |
| 2007-04-27 | 1,230133 | -0,05% |
| 2007-04-26 | 1,230714 | -0,03% |
| 2007-04-25 | 1,231093 | -0,04% |
| 2007-04-24 | 1,231625 | +0,25% |
| 2007-04-23 | 1,228601 | +0,02% |
| 2007-04-21 | 1,228304 | -0,66% |
| 2007-04-20 | 1,236420 | +0,47% |
| 2007-04-19 | 1,230697 | +0,11% |
| 2007-04-18 | 1,229296 | +0,34% |
| 2007-04-17 | 1,225126 | -0,50% |
| 2007-04-16 | 1,231317 | -0,31% |
| 2007-04-13 | 1,235166 | +0,21% |
| 2007-04-12 | 1,232622 | -0,33% |
| 2007-04-11 | 1,236677 | -0,10% |
| 2007-04-10 | 1,237895 | +0,08% |
| 2007-04-06 | 1,236859 | -0,15% |
| 2007-04-05 | 1,238712 | -0,36% |
| 2007-04-04 | 1,243173 | -0,30% |
| 2007-04-03 | 1,246896 | -0,17% |
| 2007-04-02 | 1,248966 | -0,01% |
| 2007-03-30 | 1,249130 | -0,63% |
| 2007-03-29 | 1,257088 | +0,55% |
| 2007-03-28 | 1,250268 | +0,05% |
| 2007-03-27 | 1,249682 | -0,14% |
| 2007-03-26 | 1,251401 | +0,22% |
| 2007-03-23 | 1,248649 | -0,63% |
| 2007-03-22 | 1,256558 | +0,39% |
| 2007-03-21 | 1,251728 | +0,30% |
| 2007-03-20 | 1,247997 | -2,31% |
| 2007-03-19 | 1,277468 | +0,79% |
| 2007-03-14 | 1,267405 | -0,06% |
| 2007-03-13 | 1,268114 | -0,48% |
| 2007-03-12 | 1,274274 | -0,10% |
| 2007-03-10 | 1,275487 | +0,09% |
| 2007-03-09 | 1,274362 | -0,63% |
| 2007-03-08 | 1,282492 | -0,03% |
| 2007-03-07 | 1,282869 | -0,56% |
| 2007-03-06 | 1,290103 | +0,55% |
| 2007-03-05 | 1,283100 | -0,09% |
| 2007-03-02 | 1,284227 | +0,12% |
| 2007-03-01 | 1,282744 | +0,39% |
| 2007-02-28 | 1,277708 | +0,64% |
| 2007-02-27 | 1,269627 | +0,35% |
| 2007-02-26 | 1,265146 | -0,12% |
| 2007-02-23 | 1,266663 | +0,35% |
| 2007-02-22 | 1,262218 | -0,58% |
| 2007-02-21 | 1,269580 | +0,34% |
| 2007-02-20 | 1,265259 | -0,47% |
| 2007-02-19 | 1,271296 | +0,43% |
| 2007-02-16 | 1,265902 | -0,19% |
| 2007-02-15 | 1,268259 | -0,65% |
| 2007-02-14 | 1,276520 | -0,02% |
| 2007-02-13 | 1,276722 | +0,26% |
| 2007-02-12 | 1,273383 | -0,16% |
| 2007-02-09 | 1,275376 | -0,05% |
| 2007-02-08 | 1,275957 | -0,10% |
| 2007-02-07 | 1,277235 | -0,16% |
| 2007-02-06 | 1,279222 | -0,20% |
| 2007-02-05 | 1,281791 | +0,15% |
| 2007-02-02 | 1,279815 | -0,50% |
| 2007-02-01 | 1,286293 | +0,02% |
| 2007-01-31 | 1,286035 | -0,07% |
| 2007-01-30 | 1,286995 | +0,13% |
| 2007-01-29 | 1,285330 | +0,61% |
| 2007-01-26 | 1,277563 | +0,11% |
| 2007-01-25 | 1,276118 | +0,06% |
| 2007-01-24 | 1,275293 | +0,60% |
| 2007-01-23 | 1,267717 | +0,02% |
| 2007-01-22 | 1,267437 | -0,43% |
| 2007-01-19 | 1,272877 | -0,59% |
| 2007-01-18 | 1,280384 | +0,84% |
| 2007-01-17 | 1,269755 | +0,17% |
| 2007-01-16 | 1,267663 | -0,41% |
| 2007-01-15 | 1,272945 | -0,93% |
| 2007-01-12 | 1,284841 | -0,17% |
| 2007-01-11 | 1,286968 | +0,92% |
| 2007-01-10 | 1,275194 | +0,09% |
| 2007-01-09 | 1,274027 | -0,37% |
| 2007-01-08 | 1,278763 | +0,23% |
| 2007-01-05 | 1,275882 | +0,57% |
| 2007-01-04 | 1,268636 | +0,43% |
| 2007-01-03 | 1,263254 | -0,33% |
| 2007-01-02 | 1,267454 | +0,21% |
| 2006-12-29 | 1,264846 | -0,66% |
| 2006-12-28 | 1,273249 | +0,22% |
| 2006-12-27 | 1,270473 | +0,06% |
| 2006-12-22 | 1,269682 | +0,15% |
| 2006-12-21 | 1,267779 | -0,29% |
| 2006-12-20 | 1,271415 | -0,25% |
| 2006-12-19 | 1,274657 | -0,46% |
| 2006-12-18 | 1,280558 | +0,26% |
| 2006-12-15 | 1,277290 | +0,15% |
| 2006-12-14 | 1,275345 | +0,04% |
| 2006-12-13 | 1,274830 | -0,55% |
| 2006-12-12 | 1,281853 | +0,00% |
| 2006-12-11 | 1,281825 | -0,03% |
| 2006-12-08 | 1,282157 | -0,01% |
| 2006-12-07 | 1,282301 | +0,11% |
| 2006-12-06 | 1,280948 | -0,16% |
| 2006-12-05 | 1,283057 | +0,27% |
| 2006-12-04 | 1,279639 | -0,14% |
| 2006-12-01 | 1,281493 | -0,36% |
| 2006-11-30 | 1,286158 | +0,06% |
| 2006-11-29 | 1,285442 | -0,19% |
| 2006-11-28 | 1,287827 | -0,03% |
| 2006-11-27 | 1,288201 | -0,48% |
| 2006-11-24 | 1,294441 | +0,20% |
| 2006-11-23 | 1,291813 | -0,03% |
| 2006-11-22 | 1,292247 | -0,27% |
| 2006-11-21 | 1,295692 | +0,35% |
| 2006-11-20 | 1,291225 | +0,33% |
| 2006-11-17 | 1,286934 | -0,29% |
| 2006-11-16 | 1,290668 | +0,13% |
| 2006-11-15 | 1,288945 | -0,56% |
| 2006-11-14 | 1,296213 | +0,32% |
| 2006-11-13 | 1,292064 | +0,02% |
| 2006-11-10 | 1,291868 | -0,50% |
| 2006-11-09 | 1,298356 | +0,19% |
| 2006-11-08 | 1,295836 | +0,20% |
| 2006-11-07 | 1,293186 | -0,14% |
| 2006-11-06 | 1,295026 | -0,41% |
| 2006-11-03 | 1,300369 | +0,61% |
| 2006-11-02 | 1,292503 | -0,30% |
| 2006-10-31 | 1,296416 | +0,16% |
| 2006-10-30 | 1,294332 | +0,47% |
| 2006-10-27 | 1,288331 | -0,40% |
| 2006-10-26 | 1,293549 | -0,07% |
| 2006-10-25 | 1,294454 | -0,33% |
| 2006-10-24 | 1,298744 | 0,00% |
| 2006-10-20 | 1,298777 | -0,69% |
| 2006-10-19 | 1,307769 | -0,06% |
| 2006-10-18 | 1,308565 | +0,37% |
| 2006-10-17 | 1,303706 | +0,00% |
| 2006-10-16 | 1,303642 | -0,10% |
| 2006-10-13 | 1,304919 | -0,20% |
| 2006-10-12 | 1,307479 | -0,18% |
| 2006-10-11 | 1,309881 | -0,16% |
| 2006-10-10 | 1,311938 | -0,55% |
| 2006-10-09 | 1,319180 | -0,10% |
| 2006-10-06 | 1,320565 | +0,15% |
| 2006-10-05 | 1,318562 | +0,07% |
| 2006-10-04 | 1,317628 | -0,28% |
| 2006-10-03 | 1,321291 | +0,29% |
| 2006-10-02 | 1,317492 | -0,05% |
| 2006-09-29 | 1,318157 | -0,36% |
| 2006-09-28 | 1,322894 | +0,34% |
| 2006-09-27 | 1,318358 | +0,02% |
| 2006-09-26 | 1,318146 | -0,12% |
| 2006-09-25 | 1,319702 | +0,53% |
| 2006-09-22 | 1,312784 | -0,08% |
| 2006-09-21 | 1,313793 | +0,06% |
| 2006-09-20 | 1,312949 | +0,51% |
| 2006-09-19 | 1,306230 | -0,26% |
| 2006-09-18 | 1,309689 | +0,18% |
| 2006-09-15 | 1,307290 | -0,27% |
| 2006-09-14 | 1,310797 | +0,18% |
| 2006-09-13 | 1,308442 | +0,03% |
| 2006-09-12 | 1,308019 | -0,30% |
| 2006-09-11 | 1,311970 | +0,11% |
| 2006-09-08 | 1,310494 | -0,01% |
| 2006-09-07 | 1,310563 | -0,17% |
| 2006-09-06 | 1,312775 | +0,15% |
| 2006-09-05 | 1,310830 | -0,23% |
| 2006-09-04 | 1,313911 | +0,95% |
| 2006-09-01 | 1,301600 | -0,51% |
| 2006-08-31 | 1,308247 | +0,20% |
| 2006-08-30 | 1,305680 | +0,11% |
| 2006-08-29 | 1,304231 | -0,17% |
| 2006-08-28 | 1,306483 | -0,49% |
| 2006-08-25 | 1,312937 | +0,69% |
| 2006-08-24 | 1,303971 | +0,23% |
| 2006-08-23 | 1,300963 | +0,13% |
| 2006-08-22 | 1,299256 | -0,11% |
| 2006-08-21 | 1,300647 | +0,58% |
| 2006-08-18 | 1,293198 | -0,27% |
| 2006-08-17 | 1,296745 | +0,15% |
| 2006-08-16 | 1,294746 | -0,62% |
| 2006-08-15 | 1,302848 | +0,91% |
| 2006-08-14 | 1,291116 | +0,10% |
| 2006-08-11 | 1,289830 | +0,10% |
| 2006-08-10 | 1,288488 | -0,21% |
| 2006-08-09 | 1,291202 | +0,47% |
| 2006-08-08 | 1,285108 | -0,75% |
| 2006-08-07 | 1,294756 | -0,09% |
| 2006-08-04 | 1,295974 | +0,43% |
| 2006-08-03 | 1,290453 | -0,25% |
| 2006-08-02 | 1,293693 | -0,05% |
| 2006-08-01 | 1,294380 | -0,03% |
| 2006-07-31 | 1,294793 | +0,36% |
| 2006-07-28 | 1,290175 | -0,56% |
| 2006-07-27 | 1,297456 | +0,65% |
| 2006-07-26 | 1,289074 | -2,10% |
| 2006-07-25 | 1,316737 | +1,15% |
| 2006-07-24 | 1,301799 | +0,44% |
| 2006-07-21 | 1,296148 | -0,58% |
| 2006-07-20 | 1,303728 | -0,02% |
| 2006-07-19 | 1,303945 | -0,38% |
| 2006-07-18 | 1,308894 | +0,38% |
| 2006-07-17 | 1,303957 | +0,25% |
| 2006-07-14 | 1,300713 | +0,50% |
| 2006-07-13 | 1,294179 | +0,56% |
| 2006-07-12 | 1,286967 | -0,77% |
| 2006-07-11 | 1,296988 | +0,32% |
| 2006-07-10 | 1,292857 | -0,07% |
| 2006-07-07 | 1,293731 | +0,24% |
| 2006-07-06 | 1,290664 | -0,35% |
| 2006-07-05 | 1,295216 | -0,13% |
| 2006-07-04 | 1,296923 | -0,36% |
| 2006-07-03 | 1,301607 | -0,69% |
| 2006-06-30 | 1,310626 | +0,71% |
| 2006-06-29 | 1,301390 | +0,54% |
| 2006-06-28 | 1,294401 | -0,62% |
| 2006-06-27 | 1,302428 | -0,31% |
| 2006-06-26 | 1,306422 | +0,03% |
| 2006-06-23 | 1,306029 | +0,39% |
| 2006-06-22 | 1,300991 | -0,03% |
| 2006-06-21 | 1,301368 | -0,13% |
| 2006-06-20 | 1,303096 | +0,02% |
| 2006-06-19 | 1,302868 | -0,26% |
| 2006-06-16 | 1,306296 | +0,06% |
| 2006-06-15 | 1,305577 | -0,44% |
| 2006-06-14 | 1,311339 | +0,55% |
| 2006-06-13 | 1,304222 | +0,72% |
| 2006-06-12 | 1,294940 | +0,28% |
| 2006-06-09 | 1,291275 | +0,71% |
| 2006-06-08 | 1,282124 | -0,07% |
| 2006-06-07 | 1,283026 | +0,32% |
| 2006-06-06 | 1,278952 | -0,46% |
| 2006-06-02 | 1,284808 | +0,30% |
| 2006-06-01 | 1,280917 | -0,41% |
| 2006-05-31 | 1,286131 | -0,04% |
| 2006-05-30 | 1,286644 | +0,01% |
| 2006-05-29 | 1,286523 | -0,07% |
| 2006-05-26 | 1,287385 | +0,06% |
| 2006-05-25 | 1,286668 | +0,42% |
| 2006-05-24 | 1,281260 | -0,19% |
| 2006-05-23 | 1,283672 | -0,04% |
| 2006-05-22 | 1,284169 | -0,22% |
| 2006-05-19 | 1,286969 | +0,44% |
| 2006-05-18 | 1,281300 | +0,50% |
| 2006-05-17 | 1,274949 | -0,69% |
| 2006-05-16 | 1,283824 | -0,15% |
| 2006-05-15 | 1,285773 | +0,31% |
| 2006-05-12 | 1,281838 | +0,50% |
| 2006-05-11 | 1,275514 | -0,75% |
| 2006-05-10 | 1,285153 | +0,42% |
| 2006-05-09 | 1,279800 | +0,12% |
| 2006-05-08 | 1,278261 | -0,46% |
| 2006-05-05 | 1,284118 | +0,45% |
| 2006-05-04 | 1,278358 | -1,73% |
| 2006-05-03 | 1,300882 | +0,58% |
| 2006-04-27 | 1,293404 | +0,00% |
| 2006-04-26 | 1,293367 | +0,13% |
| 2006-04-25 | 1,291669 | -0,43% |
| 2006-04-24 | 1,297263 | -0,28% |
| 2006-04-21 | 1,300908 | +0,59% |
| 2006-04-20 | 1,293295 | -0,53% |
| 2006-04-19 | 1,300132 | -0,22% |
| 2006-04-18 | 1,303052 | -0,71% |
| 2006-04-14 | 1,312410 | +0,81% |
| 2006-04-13 | 1,301861 | +0,18% |
| 2006-04-12 | 1,299567 | -0,37% |
| 2006-04-11 | 1,304346 | +0,13% |
| 2006-04-10 | 1,302599 | +0,24% |
| 2006-04-07 | 1,299454 | -0,19% |
| 2006-04-06 | 1,301981 | -0,27% |
| 2006-04-05 | 1,305522 | -0,07% |
| 2006-04-04 | 1,306392 | -0,24% |
| 2006-04-03 | 1,309600 | -0,18% |
| 2006-03-31 | 1,311931 | -1,30% |
| 2006-03-30 | 1,329172 | +0,06% |
| 2006-03-29 | 1,328429 | +0,38% |
| 2006-03-28 | 1,323427 | +0,51% |
| 2006-03-27 | 1,316755 | +0,26% |
| 2006-03-24 | 1,313317 | -0,19% |
| 2006-03-23 | 1,315758 | +0,26% |
| 2006-03-22 | 1,312326 | +0,98% |
| 2006-03-21 | 1,299595 | +0,83% |
| 2006-03-20 | 1,288841 | -0,63% |
| 2006-03-17 | 1,296952 | -1,50% |
| 2006-03-16 | 1,316737 | +1,02% |
| 2006-03-14 | 1,303417 | +0,53% |
| 2006-03-13 | 1,296547 | +0,58% |
| 2006-03-10 | 1,289044 | +0,30% |
| 2006-03-09 | 1,285150 | +0,18% |
| 2006-03-08 | 1,282863 | +0,46% |
| 2006-03-07 | 1,277027 | +0,03% |
| 2006-03-06 | 1,276691 | -0,17% |
| 2006-03-03 | 1,278811 | -0,10% |
| 2006-03-02 | 1,280127 | +0,00% |
| 2006-03-01 | 1,280074 | +0,08% |
| 2006-02-28 | 1,279012 | +0,00% |
| 2006-02-27 | 1,278996 | -0,24% |
| 2006-02-24 | 1,282074 | -0,15% |
| 2006-02-23 | 1,284048 | +0,57% |
| 2006-02-22 | 1,276783 | +0,28% |
| 2006-02-21 | 1,273166 | +0,07% |
| 2006-02-20 | 1,272300 | +0,03% |
| 2006-02-17 | 1,271896 | +0,14% |
| 2006-02-16 | 1,270073 | -0,21% |
| 2006-02-15 | 1,272776 | +0,01% |
| 2006-02-14 | 1,272632 | +0,61% |
| 2006-02-13 | 1,264902 | +0,04% |
| 2006-02-10 | 1,264458 | -0,49% |
| 2006-02-09 | 1,270697 | +0,37% |
| 2006-02-08 | 1,265974 | -0,05% |
| 2006-02-07 | 1,266624 | +0,29% |
| 2006-02-06 | 1,262926 | -0,21% |
| 2006-02-03 | 1,265632 | +0,03% |
| 2006-02-02 | 1,265283 | -0,62% |
| 2006-02-01 | 1,273207 | +0,26% |
| 2006-01-31 | 1,269924 | +0,22% |
| 2006-01-30 | 1,267114 | +0,64% |
| 2006-01-27 | 1,259075 | +0,08% |
| 2006-01-26 | 1,258069 | -0,47% |
| 2006-01-25 | 1,264065 | +0,04% |
| 2006-01-24 | 1,263599 | -0,68% |
| 2006-01-23 | 1,272276 | -0,41% |
| 2006-01-20 | 1,277497 | -0,05% |
| 2006-01-19 | 1,278109 | +0,43% |
| 2006-01-18 | 1,272598 | +0,07% |
| 2006-01-17 | 1,271769 | -0,36% |
| 2006-01-16 | 1,276319 | +0,62% |
| 2006-01-13 | 1,268422 | -0,39% |
| 2006-01-12 | 1,273381 | -0,31% |
| 2006-01-11 | 1,277306 | +0,29% |
| 2006-01-10 | 1,273602 | +0,38% |
| 2006-01-09 | 1,268774 | -0,29% |
| 2006-01-06 | 1,272511 | 0,00% |
| 2006-01-05 | 1,272571 | -0,61% |
| 2006-01-04 | 1,280373 | -0,20% |
| 2006-01-03 | 1,282902 | -0,16% |
| 2006-01-02 | 1,284953 | +0,12% |
| 2005-12-30 | 1,283431 | +0,55% |
| 2005-12-29 | 1,276402 | -0,10% |
| 2005-12-28 | 1,277703 | +0,00% |
| 2005-12-27 | 1,277674 | +0,36% |
| 2005-12-23 | 1,273051 | +0,04% |
| 2005-12-22 | 1,272587 | +0,06% |
| 2005-12-21 | 1,271812 | -0,55% |
| 2005-12-20 | 1,278890 | -0,15% |
| 2005-12-19 | 1,280806 | +0,36% |
| 2005-12-16 | 1,276226 | +0,70% |
| 2005-12-15 | 1,267376 | -0,50% |
| 2005-12-14 | 1,273759 | -0,22% |
| 2005-12-13 | 1,276597 | -1,22% |
| 2005-12-12 | 1,292382 | -0,08% |
| 2005-12-09 | 1,293480 | +0,81% |
| 2005-12-08 | 1,283036 | +0,61% |
| 2005-12-07 | 1,275252 | +0,14% |
| 2005-12-06 | 1,273460 | -0,38% |
| 2005-12-05 | 1,278359 | -0,12% |
| 2005-12-02 | 1,279899 | +0,20% |
| 2005-12-01 | 1,277282 | +0,18% |
| 2005-11-30 | 1,275029 | +0,13% |
| 2005-11-29 | 1,273437 | -0,03% |
| 2005-11-28 | 1,273878 | -0,02% |
| 2005-11-25 | 1,274194 | -0,11% |
| 2005-11-24 | 1,275537 | -0,57% |
| 2005-11-23 | 1,282878 | +0,25% |
| 2005-11-21 | 1,279723 | -0,11% |
| 2005-11-18 | 1,281157 | +0,80% |
| 2005-11-17 | 1,270994 | +0,50% |
| 2005-11-16 | 1,264646 | +0,14% |
| 2005-11-15 | 1,262939 | -0,42% |
| 2005-11-14 | 1,268324 | +0,11% |
| 2005-11-11 | 1,266981 | +0,47% |
| 2005-11-10 | 1,261035 | +0,33% |
| 2005-11-09 | 1,256890 | -0,17% |
| 2005-11-08 | 1,259041 | +0,53% |
| 2005-11-07 | 1,252439 | -0,11% |
| 2005-11-05 | 1,253858 | +0,25% |
| 2005-11-04 | 1,250789 | -0,67% |
| 2005-11-03 | 1,259281 | -0,10% |
| 2005-11-02 | 1,260524 | -0,35% |
| 2005-10-28 | 1,264888 | -0,66% |
| 2005-10-27 | 1,273347 | -0,54% |
| 2005-10-26 | 1,280264 | -0,44% |
| 2005-10-25 | 1,285985 | +0,29% |
| 2005-10-24 | 1,282321 | -0,14% |
| 2005-10-21 | 1,284113 | +0,08% |
| 2005-10-20 | 1,283090 | +0,50% |
| 2005-10-19 | 1,276671 | +0,55% |
| 2005-10-18 | 1,269703 | -0,74% |
| 2005-10-17 | 1,279148 | +0,09% |
| 2005-10-14 | 1,277951 | +0,64% |
| 2005-10-13 | 1,269782 | -0,12% |
| 2005-10-12 | 1,271298 | -0,14% |
| 2005-10-11 | 1,273126 | +0,38% |
| 2005-10-10 | 1,268332 | -0,23% |
| 2005-10-07 | 1,271207 | +0,15% |
| 2005-10-06 | 1,269279 | -0,35% |
| 2005-10-05 | 1,273738 | -0,24% |
| 2005-10-04 | 1,276826 | +0,47% |
| 2005-10-03 | 1,270797 | +0,26% |
| 2005-09-30 | 1,267550 | -0,06% |
| 2005-09-29 | 1,268368 | +0,32% |
| 2005-09-28 | 1,264268 | -0,03% |
| 2005-09-27 | 1,264686 | -0,53% |
| 2005-09-26 | 1,271420 | +0,53% |
| 2005-09-23 | 1,264718 | +0,56% |
| 2005-09-22 | 1,257693 | +0,18% |
| 2005-09-21 | 1,255409 | +0,11% |
| 2005-09-20 | 1,254061 | +0,31% |
| 2005-09-19 | 1,250210 | -0,15% |
| 2005-09-16 | 1,252034 | +0,17% |
| 2005-09-15 | 1,249937 | -0,16% |
| 2005-09-14 | 1,251933 | +0,06% |
| 2005-09-13 | 1,251186 | +0,44% |
| 2005-09-12 | 1,245644 | +0,27% |
| 2005-09-09 | 1,242295 | +0,01% |
| 2005-09-08 | 1,242213 | +0,11% |
| 2005-09-07 | 1,240808 | +0,17% |
| 2005-09-06 | 1,238700 | +0,11% |
| 2005-09-05 | 1,237382 | -0,19% |
| 2005-09-02 | 1,239740 | -0,46% |
| 2005-09-01 | 1,245516 | -0,38% |
| 2005-08-31 | 1,250249 | +0,09% |
| 2005-08-30 | 1,249121 | +0,15% |
| 2005-08-29 | 1,247221 | 0,00% |
| 2005-08-26 | 1,247261 | -0,09% |
| 2005-08-25 | 1,248350 | -0,07% |
| 2005-08-24 | 1,249196 | +0,69% |
| 2005-08-23 | 1,240695 | -0,07% |
| 2005-08-22 | 1,241533 | +0,39% |
| 2005-08-19 | 1,236744 | +0,07% |
| 2005-08-18 | 1,235838 | +0,10% |
| 2005-08-16 | 1,234573 | +0,68% |
| 2005-08-15 | 1,226239 | -0,04% |
| 2005-08-12 | 1,226753 | +0,07% |
| 2005-08-11 | 1,225919 | -0,16% |
| 2005-08-10 | 1,227882 | +0,17% |
| 2005-08-09 | 1,225812 | -0,28% |
| 2005-08-08 | 1,229282 | -0,20% |
| 2005-08-05 | 1,231786 | -0,11% |
| 2005-08-04 | 1,233158 | -0,59% |
| 2005-08-03 | 1,240480 | -0,20% |
| 2005-08-02 | 1,242986 | -0,22% |
| 2005-08-01 | 1,245715 | +0,18% |
| 2005-07-29 | 1,243509 | -0,39% |
| 2005-07-28 | 1,248425 | -0,20% |
| 2005-07-27 | 1,250943 | +0,34% |
| 2005-07-26 | 1,246660 | +0,24% |
| 2005-07-25 | 1,243723 | +0,32% |
| 2005-07-22 | 1,239735 | -0,49% |
| 2005-07-21 | 1,245784 | -0,42% |
| 2005-07-20 | 1,251091 | +0,29% |
| 2005-07-19 | 1,247456 | -0,05% |
| 2005-07-18 | 1,248101 | -0,20% |
| 2005-07-15 | 1,250589 | +0,07% |
| 2005-07-14 | 1,249737 | +0,26% |
| 2005-07-13 | 1,246461 | -0,89% |
| 2005-07-12 | 1,257697 | -0,57% |
| 2005-07-11 | 1,264906 | +0,11% |
| 2005-07-08 | 1,263570 | +0,12% |
| 2005-07-07 | 1,262104 | -0,27% |
| 2005-07-06 | 1,265528 | -0,14% |
| 2005-07-05 | 1,267255 | +0,70% |
| 2005-07-04 | 1,258447 | -0,18% |
| 2005-07-01 | 1,260699 | -0,14% |
| 2005-06-30 | 1,262458 | -0,37% |
| 2005-06-29 | 1,267083 | +0,30% |
| 2005-06-28 | 1,263339 | +0,24% |
| 2005-06-27 | 1,260377 | -0,29% |
| 2005-06-24 | 1,264052 | +0,28% |
| 2005-06-23 | 1,260559 | +0,39% |
| 2005-06-22 | 1,255716 | +0,20% |
| 2005-06-21 | 1,253164 | -0,13% |
| 2005-06-20 | 1,254806 | +0,08% |
| 2005-06-17 | 1,253832 | -0,84% |
| 2005-06-16 | 1,264450 | +0,03% |
| 2005-06-15 | 1,264049 | -0,62% |
| 2005-06-14 | 1,271984 | +0,16% |
| 2005-06-13 | 1,269942 | -0,15% |
| 2005-06-10 | 1,271846 | +0,40% |
| 2005-06-09 | 1,266777 | +0,34% |
| 2005-06-08 | 1,262515 | -0,08% |
| 2005-06-07 | 1,263533 | +0,05% |
| 2005-06-06 | 1,262907 | -0,83% |
| 2005-06-03 | 1,273538 | -0,11% |
| 2005-06-02 | 1,274982 | +0,43% |
| 2005-06-01 | 1,269509 | +0,37% |
| 2005-05-31 | 1,264803 | +0,34% |
| 2005-05-30 | 1,260543 | -0,14% |
| 2005-05-27 | 1,262363 | -0,41% |
| 2005-05-26 | 1,267545 | +0,54% |
| 2005-05-25 | 1,260745 | +0,50% |
| 2005-05-24 | 1,254417 | +0,28% |
| 2005-05-23 | 1,250968 | +0,10% |
| 2005-05-20 | 1,249693 | -0,34% |
| 2005-05-19 | 1,254017 | +0,04% |
| 2005-05-18 | 1,253552 | +0,67% |
| 2005-05-17 | 1,245183 | +0,00% |
| 2005-05-13 | 1,245181 | +0,56% |
| 2005-05-12 | 1,238196 | +0,06% |
| 2005-05-11 | 1,237489 | +0,40% |
| 2005-05-10 | 1,232522 | -0,22% |
| 2005-05-09 | 1,235286 | +0,18% |
| 2005-05-06 | 1,233128 | +0,01% |
| 2005-05-05 | 1,233037 | -0,62% |
| 2005-05-04 | 1,240669 | -0,13% |
| 2005-05-03 | 1,242252 | +0,05% |
| 2005-05-02 | 1,241650 | +0,46% |
| 2005-04-29 | 1,235913 | +0,76% |
| 2005-04-28 | 1,226603 | +0,29% |
| 2005-04-27 | 1,223042 | -0,19% |
| 2005-04-26 | 1,225357 | +0,78% |
| 2005-04-25 | 1,215893 | +0,21% |
| 2005-04-22 | 1,213314 | -0,18% |
| 2005-04-21 | 1,215508 | -0,70% |
| 2005-04-20 | 1,224090 | +0,84% |
| 2005-04-19 | 1,213883 | +0,30% |
| 2005-04-18 | 1,210215 | +0,17% |
| 2005-04-15 | 1,208131 | +0,44% |
| 2005-04-14 | 1,202809 | +0,20% |
| 2005-04-13 | 1,200409 | +0,19% |
| 2005-04-12 | 1,198166 | -0,36% |
| 2005-04-11 | 1,202479 | +0,22% |
| 2005-04-08 | 1,199827 | -0,48% |
| 2005-04-07 | 1,205674 | -0,29% |
| 2005-04-06 | 1,209171 | -0,26% |
| 2005-04-05 | 1,212263 | +0,40% |
| 2005-04-04 | 1,207421 | +0,27% |
| 2005-04-01 | 1,204201 | +0,11% |
| 2005-03-31 | 1,202935 | -0,43% |
| 2005-03-30 | 1,208156 | +0,29% |
| 2005-03-29 | 1,204665 | +0,23% |
| 2005-03-25 | 1,201851 | -0,24% |
| 2005-03-24 | 1,204726 | +0,61% |
| 2005-03-23 | 1,197480 | -0,25% |
| 2005-03-22 | 1,200423 | +0,93% |
| 2005-03-21 | 1,189354 | -0,03% |
| 2005-03-19 | 1,189680 | -0,50% |
| 2005-03-18 | 1,195653 | +0,52% |
| 2005-03-17 | 1,189496 | +0,93% |
| 2005-03-16 | 1,178580 | -0,34% |
| 2005-03-11 | 1,182653 | +0,71% |
| 2005-03-10 | 1,174312 | -0,37% |
| 2005-03-09 | 1,178665 | -0,15% |
| 2005-03-08 | 1,180467 | -0,05% |
| 2005-03-07 | 1,181053 | +0,02% |
| 2005-03-04 | 1,180782 | -0,23% |
| 2005-03-03 | 1,183516 | +0,20% |
| 2005-03-02 | 1,181205 | -0,15% |
| 2005-03-01 | 1,182943 | -0,22% |
| 2005-02-28 | 1,185517 | +0,40% |
| 2005-02-25 | 1,180736 | -0,46% |
| 2005-02-24 | 1,186188 | -0,16% |
| 2005-02-23 | 1,188062 | -0,39% |
| 2005-02-22 | 1,192708 | -0,29% |
| 2005-02-21 | 1,196164 | -0,28% |
| 2005-02-18 | 1,199577 | -0,43% |
| 2005-02-17 | 1,204732 | -0,45% |
| 2005-02-16 | 1,210203 | -0,21% |
| 2005-02-15 | 1,212789 | -0,63% |
| 2005-02-14 | 1,220530 | -0,01% |
| 2005-02-11 | 1,220643 | +0,01% |
| 2005-02-10 | 1,220551 | -0,09% |
| 2005-02-09 | 1,221603 | +0,61% |
| 2005-02-08 | 1,214186 | +0,61% |
| 2005-02-07 | 1,206876 | -0,16% |
| 2005-02-04 | 1,208787 | -0,36% |
| 2005-02-03 | 1,213132 | -0,07% |
| 2005-02-02 | 1,213987 | -0,05% |
| 2005-02-01 | 1,214617 | +0,27% |
| 2005-01-31 | 1,211288 | -0,07% |
| 2005-01-28 | 1,212082 | -0,19% |
| 2005-01-27 | 1,214380 | 0,00% |
| 2005-01-26 | 1,214383 | -0,18% |
| 2005-01-25 | 1,216577 | -0,38% |
| 2005-01-24 | 1,221189 | +0,10% |
| 2005-01-21 | 1,219956 | +0,10% |
| 2005-01-20 | 1,218731 | +0,09% |
| 2005-01-19 | 1,217664 | +0,17% |
| 2005-01-18 | 1,215550 | +0,32% |
| 2005-01-17 | 1,211669 | -0,05% |
| 2005-01-14 | 1,212309 | +0,14% |
| 2005-01-13 | 1,210597 | +0,08% |
| 2005-01-12 | 1,209649 | +0,19% |
| 2005-01-11 | 1,207398 | -0,40% |
| 2005-01-10 | 1,212200 | +0,88% |
| 2005-01-07 | 1,201647 | +0,53% |
| 2005-01-06 | 1,195260 | +0,44% |
| 2005-01-05 | 1,189971 | +0,71% |
| 2005-01-04 | 1,181608 | -0,27% |
| 2005-01-03 | 1,184780 | +0,17% |
| 2004-12-31 | 1,182826 | -0,24% |
| 2004-12-30 | 1,185689 | -0,33% |
| 2004-12-29 | 1,189563 | -0,15% |
| 2004-12-28 | 1,191295 | -0,19% |
| 2004-12-27 | 1,193524 | +0,06% |
| 2004-12-23 | 1,192772 | +0,17% |
| 2004-12-22 | 1,190782 | +0,00% |
| 2004-12-21 | 1,190742 | -0,34% |
| 2004-12-20 | 1,194766 | +0,01% |
| 2004-12-18 | 1,194626 | -0,05% |
| 2004-12-17 | 1,195238 | +0,18% |
| 2004-12-16 | 1,193031 | -0,45% |
| 2004-12-15 | 1,198434 | -0,22% |
| 2004-12-14 | 1,201024 | -0,02% |
| 2004-12-13 | 1,201212 | +0,36% |
| 2004-12-10 | 1,196914 | +0,79% |
| 2004-12-09 | 1,187492 | +0,01% |
| 2004-12-08 | 1,187367 | -0,21% |
| 2004-12-07 | 1,189808 | +0,38% |
| 2004-12-06 | 1,185311 | +0,18% |
| 2004-12-03 | 1,183211 | +0,05% |
| 2004-12-02 | 1,182652 | -0,41% |
| 2004-12-01 | 1,187559 | -0,81% |
| 2004-11-30 | 1,197229 | +0,67% |
| 2004-11-29 | 1,189302 | -0,17% |
| 2004-11-26 | 1,191298 | -0,07% |
| 2004-11-25 | 1,192177 | -0,08% |
| 2004-11-24 | 1,193171 | -0,15% |
| 2004-11-23 | 1,194930 | +0,05% |
| 2004-11-22 | 1,194298 | +0,49% |
| 2004-11-19 | 1,188477 | +0,13% |
| 2004-11-18 | 1,186927 | +0,15% |
| 2004-11-17 | 1,185207 | +0,31% |
| 2004-11-16 | 1,181526 | -0,20% |
| 2004-11-15 | 1,183887 | +0,26% |
| 2004-11-12 | 1,180816 | -0,19% |
| 2004-11-11 | 1,183042 | +0,03% |
| 2004-11-10 | 1,182721 | -0,11% |
| 2004-11-09 | 1,184063 | -0,32% |
| 2004-11-08 | 1,187876 | +0,03% |
| 2004-11-05 | 1,187511 | -0,23% |
| 2004-11-04 | 1,190194 | -0,04% |
| 2004-11-03 | 1,190628 | -0,23% |
| 2004-11-02 | 1,193363 | -0,04% |
| 2004-10-29 | 1,193895 | -0,56% |
| 2004-10-28 | 1,200668 | +0,03% |
| 2004-10-27 | 1,200356 | +0,11% |
| 2004-10-26 | 1,198982 | +0,04% |
| 2004-10-25 | 1,198542 | +0,15% |
| 2004-10-22 | 1,196692 | +0,23% |
| 2004-10-21 | 1,193962 | -0,13% |
| 2004-10-20 | 1,195509 | -0,59% |
| 2004-10-19 | 1,202612 | -0,26% |
| 2004-10-18 | 1,205795 | +0,17% |
| 2004-10-15 | 1,203767 | +0,24% |
| 2004-10-14 | 1,200874 | +0,80% |
| 2004-10-13 | 1,191394 | +0,16% |
| 2004-10-12 | 1,189478 | +0,13% |
| 2004-10-11 | 1,187877 | -0,21% |
| 2004-10-08 | 1,190357 | +0,22% |
| 2004-10-07 | 1,187744 | +0,23% |
| 2004-10-06 | 1,185071 | -0,42% |
| 2004-10-05 | 1,190102 | -0,02% |
| 2004-10-04 | 1,190286 | -0,49% |
| 2004-10-01 | 1,196096 | -0,20% |
| 2004-09-30 | 1,198454 | +0,01% |
| 2004-09-29 | 1,198370 | +0,49% |
| 2004-09-28 | 1,192483 | -0,24% |
| 2004-09-27 | 1,195309 | -0,09% |
| 2004-09-24 | 1,196391 | -0,03% |
| 2004-09-23 | 1,196698 | -0,05% |
| 2004-09-22 | 1,197336 | +0,12% |
| 2004-09-21 | 1,195853 | -0,56% |
| 2004-09-20 | 1,202611 | +0,45% |
| 2004-09-16 | 1,197234 | -0,03% |
| 2004-09-15 | 1,197583 | -0,51% |
| 2004-09-14 | 1,203758 | -0,79% |
| 2004-09-13 | 1,213294 | +0,64% |
| 2004-09-10 | 1,205596 | +0,43% |
| 2004-09-09 | 1,200375 | +0,25% |
| 2004-09-08 | 1,197429 | +0,13% |
| 2004-09-07 | 1,195834 | -0,18% |
| 2004-09-06 | 1,198047 | -0,22% |
| 2004-09-03 | 1,200742 | -0,21% |
| 2004-09-02 | 1,203317 | -0,34% |
| 2004-09-01 | 1,207448 | +0,29% |
| 2004-08-31 | 1,203942 | +0,07% |
| 2004-08-30 | 1,203108 | -0,19% |
| 2004-08-27 | 1,205355 | +0,50% |
| 2004-08-26 | 1,199342 | +0,48% |
| 2004-08-25 | 1,193605 | -0,91% |
| 2004-08-24 | 1,204522 | +0,88% |
| 2004-08-23 | 1,194036 | +0,89% |
| 2004-08-19 | 1,183470 | +0,24% |
| 2004-08-18 | 1,180635 | -0,82% |
| 2004-08-17 | 1,190359 | +0,09% |
| 2004-08-16 | 1,189315 | +0,21% |
| 2004-08-13 | 1,186852 | +0,06% |
| 2004-08-12 | 1,186152 | +0,21% |
| 2004-08-11 | 1,183719 | -0,51% |
| 2004-08-10 | 1,189835 | -0,17% |
| 2004-08-09 | 1,191901 | +0,06% |
| 2004-08-06 | 1,191146 | -0,27% |
| 2004-08-05 | 1,194336 | +0,15% |
| 2004-08-04 | 1,192549 | +0,67% |
| 2004-08-03 | 1,184563 | +0,32% |
| 2004-08-02 | 1,180777 | +0,30% |
| 2004-07-30 | 1,177203 | -0,24% |
| 2004-07-29 | 1,179985 | -0,13% |
| 2004-07-28 | 1,181535 | -0,12% |
| 2004-07-27 | 1,183010 | +0,12% |
| 2004-07-26 | 1,181546 | +0,03% |
| 2004-07-23 | 1,181169 | -0,11% |
| 2004-07-22 | 1,182483 | +0,16% |
| 2004-07-21 | 1,180554 | -0,19% |
| 2004-07-20 | 1,182806 | +0,25% |
| 2004-07-19 | 1,179894 | -0,39% |
| 2004-07-16 | 1,184520 | +0,21% |
| 2004-07-15 | 1,182055 | -0,46% |
| 2004-07-14 | 1,187462 | -0,05% |
| 2004-07-13 | 1,188025 | +0,06% |
| 2004-07-12 | 1,187340 | +0,04% |
| 2004-07-09 | 1,186810 | -0,14% |
| 2004-07-08 | 1,188490 | -0,04% |
| 2004-07-07 | 1,188957 | -0,15% |
| 2004-07-06 | 1,190747 | +0,24% |
| 2004-07-05 | 1,187858 | -0,64% |
| 2004-07-02 | 1,195563 | -0,19% |
| 2004-06-30 | 1,197811 | -0,10% |
| 2004-06-28 | 1,199036 | +0,11% |
| 2004-06-25 | 1,197676 | -0,36% |
| 2004-06-24 | 1,201943 | -0,63% |
| 2004-06-23 | 1,209557 | +0,52% |
| 2004-06-22 | 1,203265 | +0,25% |
| 2004-06-21 | 1,200276 | +0,52% |
| 2004-06-18 | 1,194040 | +0,28% |
| 2004-06-17 | 1,190745 | +0,06% |
| 2004-06-16 | 1,190088 | -0,53% |
| 2004-06-15 | 1,196421 | +0,15% |
| 2004-06-14 | 1,194582 | +0,75% |
| 2004-06-11 | 1,185652 | +0,48% |
| 2004-06-10 | 1,180009 | +0,38% |
| 2004-06-09 | 1,175526 | -0,71% |
| 2004-06-08 | 1,183891 | -0,05% |
| 2004-06-07 | 1,184537 | +0,16% |
| 2004-06-04 | 1,182673 | -0,24% |
| 2004-06-03 | 1,185554 | +0,30% |
| 2004-06-02 | 1,181996 | -0,46% |
| 2004-06-01 | 1,187479 | -0,11% |
| 2004-05-28 | 1,188842 | +0,14% |
| 2004-05-27 | 1,187196 | -0,76% |
| 2004-05-26 | 1,196347 | +0,09% |
| 2004-05-25 | 1,195240 | -0,34% |
| 2004-05-24 | 1,199346 | +0,55% |
| 2004-05-20 | 1,192758 | -0,18% |
| 2004-05-19 | 1,194895 | -1,01% |
| 2004-05-18 | 1,207085 | +0,23% |
| 2004-05-17 | 1,204327 | -0,21% |
| 2004-05-14 | 1,206811 | +0,21% |
| 2004-05-13 | 1,204257 | +0,30% |
| 2004-05-12 | 1,200699 | -0,06% |
| 2004-05-11 | 1,201450 | +0,54% |
| 2004-05-10 | 1,195047 | +0,10% |
| 2004-05-07 | 1,193868 | -0,24% |
| 2004-05-06 | 1,196755 | -0,40% |
| 2004-05-05 | 1,201577 | +0,08% |
| 2004-05-04 | 1,200601 | -0,51% |
| 2004-05-03 | 1,206771 | -0,52% |
| 2004-04-30 | 1,213030 | +0,55% |
| 2004-04-29 | 1,206371 | +0,10% |
| 2004-04-28 | 1,205192 | +0,23% |
| 2004-04-27 | 1,202422 | -0,06% |
| 2004-04-26 | 1,203187 | -0,28% |
| 2004-04-23 | 1,206617 | +0,25% |
| 2004-04-22 | 1,203656 | +0,33% |
| 2004-04-21 | 1,199692 | -0,67% |
| 2004-04-20 | 1,207729 | -0,12% |
| 2004-04-19 | 1,209194 | -0,45% |
| 2004-04-16 | 1,214685 | +0,97% |
| 2004-04-15 | 1,203044 | +0,43% |
| 2004-04-14 | 1,197947 | -0,02% |
| 2004-04-13 | 1,198211 | -0,06% |
| 2004-04-09 | 1,198894 | +0,41% |
| 2004-04-08 | 1,194020 | +0,02% |
| 2004-04-07 | 1,193818 | +0,10% |
| 2004-04-06 | 1,192667 | -0,82% |
| 2004-04-05 | 1,202561 | -0,22% |
| 2004-04-02 | 1,205202 | +0,36% |
| 2004-04-01 | 1,200937 | -0,49% |
| 2004-03-31 | 1,206799 | -0,37% |
| 2004-03-30 | 1,211323 | -0,72% |
| 2004-03-29 | 1,220057 | +0,57% |
| 2004-03-26 | 1,213190 | +0,39% |
| 2004-03-25 | 1,208521 | -0,10% |
| 2004-03-24 | 1,209727 | -0,54% |
| 2004-03-23 | 1,216333 | -0,29% |
| 2004-03-22 | 1,219894 | -0,07% |
| 2004-03-19 | 1,220743 | +0,37% |
| 2004-03-18 | 1,216218 | -0,07% |
| 2004-03-17 | 1,217115 | -0,06% |
| 2004-03-16 | 1,217890 | +0,88% |
| 2004-03-12 | 1,207240 | -0,01% |
| 2004-03-11 | 1,207337 | +0,18% |
| 2004-03-10 | 1,205198 | -0,24% |
| 2004-03-09 | 1,208154 | -0,27% |
| 2004-03-08 | 1,211453 | +0,59% |
| 2004-03-05 | 1,204331 | -0,76% |
| 2004-03-04 | 1,213614 | +0,44% |
| 2004-03-03 | 1,208325 | -0,39% |
| 2004-03-02 | 1,213003 | -0,22% |
| 2004-03-01 | 1,215646 | +0,09% |
| 2004-02-27 | 1,214494 | -0,30% |
| 2004-02-26 | 1,218166 | -0,05% |
| 2004-02-25 | 1,218833 | -0,52% |
| 2004-02-24 | 1,225212 | +0,01% |
| 2004-02-23 | 1,225135 | -0,44% |
| 2004-02-20 | 1,230513 | -0,10% |
| 2004-02-19 | 1,231707 | -0,18% |
| 2004-02-18 | 1,233936 | +0,17% |
| 2004-02-17 | 1,231846 | -0,07% |
| 2004-02-16 | 1,232754 | -0,31% |
| 2004-02-13 | 1,236594 | +0,15% |
| 2004-02-12 | 1,234713 | +0,23% |
| 2004-02-11 | 1,231865 | -0,49% |
| 2004-02-10 | 1,237873 | +0,37% |
| 2004-02-09 | 1,233345 | +0,07% |
| 2004-02-06 | 1,232498 | +0,74% |
| 2004-02-05 | 1,223485 | -0,14% |
| 2004-02-04 | 1,225241 | +0,31% |
| 2004-02-03 | 1,221461 | +0,30% |
| 2004-02-02 | 1,217845 | +0,31% |
| 2004-01-30 | 1,214130 | -0,42% |
| 2004-01-29 | 1,219278 | +0,54% |
| 2004-01-28 | 1,212731 | +0,14% |
| 2004-01-27 | 1,211052 | +0,26% |
| 2004-01-26 | 1,207865 | -0,58% |
| 2004-01-23 | 1,214965 | -0,11% |
| 2004-01-22 | 1,216336 | -0,03% |
| 2004-01-21 | 1,216652 | -0,10% |
| 2004-01-20 | 1,217841 | +0,46% |
| 2004-01-19 | 1,212276 | -0,08% |
| 2004-01-16 | 1,213282 | +0,26% |
| 2004-01-15 | 1,210146 | +1,17% |
| 2004-01-14 | 1,196175 | -0,57% |
| 2004-01-13 | 1,203031 | +0,50% |
| 2004-01-12 | 1,196992 | +0,01% |
| 2004-01-10 | 1,196866 | -0,14% |
| 2004-01-09 | 1,198510 | -0,19% |
| 2004-01-08 | 1,200788 | +0,37% |
| 2004-01-07 | 1,196312 | -0,26% |
| 2004-01-06 | 1,199459 | -0,20% |
| 2004-01-05 | 1,201894 | +0,19% |
| 2003-12-31 | 1,199625 | -0,03% |
| 2003-12-30 | 1,199997 | -0,03% |
| 2003-12-29 | 1,200394 | -0,13% |
| 2003-12-23 | 1,201911 | +0,72% |
| 2003-12-22 | 1,193335 | -0,72% |
| 2003-12-19 | 1,202039 | +0,39% |
| 2003-12-18 | 1,197320 | -0,01% |
| 2003-12-17 | 1,197489 | -0,22% |
| 2003-12-16 | 1,200162 | -0,11% |
| 2003-12-15 | 1,201536 | +0,01% |
| 2003-12-13 | 1,201392 | +0,45% |
| 2003-12-12 | 1,195990 | +0,27% |
| 2003-12-11 | 1,192812 | -1,03% |
| 2003-12-10 | 1,205265 | +0,67% |
| 2003-12-09 | 1,197216 | +0,64% |
| 2003-12-08 | 1,189554 | +0,33% |
| 2003-12-05 | 1,185656 | -0,44% |
| 2003-12-04 | 1,190886 | +0,25% |
| 2003-12-03 | 1,187875 | -0,62% |
| 2003-12-02 | 1,195241 | -0,70% |
| 2003-12-01 | 1,203658 | +1,00% |
| 2003-11-28 | 1,191794 | +0,94% |
| 2003-11-27 | 1,180722 | -0,26% |
| 2003-11-26 | 1,183777 | +1,03% |
| 2003-11-25 | 1,171760 | +0,48% |
| 2003-11-24 | 1,166203 | -0,08% |
| 2003-11-21 | 1,167187 | -0,76% |
| 2003-11-20 | 1,176131 | +0,45% |
| 2003-11-19 | 1,170847 | -0,52% |
| 2003-11-18 | 1,176972 | -0,51% |
| 2003-11-17 | 1,183004 | +0,27% |
| 2003-11-14 | 1,179766 | -0,16% |
| 2003-11-13 | 1,181609 | +0,11% |
| 2003-11-12 | 1,180368 | +0,30% |
| 2003-11-11 | 1,176880 | +0,18% |
| 2003-11-10 | 1,174716 | -0,50% |
| 2003-11-07 | 1,180592 | +0,08% |
| 2003-11-06 | 1,179677 | +0,90% |
| 2003-11-05 | 1,169173 | -0,29% |
| 2003-11-04 | 1,172578 | -0,14% |
| 2003-11-03 | 1,174251 | +0,20% |
| 2003-10-31 | 1,171946 | +0,02% |
| 2003-10-30 | 1,171704 | +0,03% |
| 2003-10-29 | 1,171394 | +0,50% |
| 2003-10-28 | 1,165588 | +0,00% |
| 2003-10-27 | 1,165571 | -0,02% |
| 2003-10-22 | 1,165852 | -0,28% |
| 2003-10-21 | 1,169079 | +0,14% |
| 2003-10-20 | 1,167498 | +0,01% |
| 2003-10-18 | 1,167371 | +0,18% |
| 2003-10-17 | 1,165223 | -0,33% |
| 2003-10-16 | 1,169133 | -0,19% |
| 2003-10-15 | 1,171411 | +0,03% |
| 2003-10-14 | 1,171100 | +0,49% |
| 2003-10-13 | 1,165353 | +0,32% |
| 2003-10-10 | 1,161598 | -0,02% |
| 2003-10-09 | 1,161824 | -0,58% |
| 2003-10-08 | 1,168581 | +0,32% |
| 2003-10-07 | 1,164896 | +0,06% |
| 2003-10-06 | 1,164168 | -0,35% |
| 2003-10-03 | 1,168213 | +0,03% |
| 2003-10-02 | 1,167860 | -0,78% |
| 2003-10-01 | 1,176983 | +0,61% |
| 2003-09-30 | 1,169828 | -0,26% |
| 2003-09-29 | 1,172849 | -0,26% |
| 2003-09-26 | 1,175863 | -0,10% |
| 2003-09-25 | 1,177069 | +0,34% |
| 2003-09-24 | 1,173132 | +0,36% |
| 2003-09-23 | 1,168946 | 0,00% |
| 2003-09-22 | 1,168959 | +0,40% |
| 2003-09-19 | 1,164331 | +0,13% |
| 2003-09-18 | 1,162800 | +0,71% |
| 2003-09-17 | 1,154628 | -0,67% |
| 2003-09-16 | 1,162374 | +0,26% |
| 2003-09-15 | 1,159376 | -0,11% |
| 2003-09-12 | 1,160677 | -0,65% |
| 2003-09-11 | 1,168213 | -0,04% |
| 2003-09-10 | 1,168726 | -0,62% |
| 2003-09-09 | 1,176035 | -0,23% |
| 2003-09-08 | 1,178798 | -0,20% |
| 2003-09-05 | 1,181213 | +0,77% |
| 2003-09-04 | 1,172155 | -0,67% |
| 2003-09-03 | 1,180030 | 0,00% |
| 2003-09-02 | 1,180066 | -0,10% |
| 2003-09-01 | 1,181217 | +0,28% |
| 2003-08-29 | 1,177924 | -0,27% |
| 2003-08-28 | 1,181078 | +0,32% |
| 2003-08-27 | 1,177279 | +0,21% |
| 2003-08-26 | 1,174819 | +0,25% |
| 2003-08-25 | 1,171926 | +0,35% |
| 2003-08-22 | 1,167856 | +0,64% |
| 2003-08-21 | 1,160466 | -0,13% |
| 2003-08-19 | 1,161960 | -0,32% |
| 2003-08-18 | 1,165736 | +0,02% |
| 2003-08-15 | 1,165477 | -0,15% |
| 2003-08-14 | 1,167228 | +0,17% |
| 2003-08-13 | 1,165275 | +0,12% |
| 2003-08-12 | 1,163830 | +0,02% |
| 2003-08-11 | 1,163651 | +0,33% |
| 2003-08-08 | 1,159861 | -0,18% |
| 2003-08-07 | 1,161980 | +0,06% |
| 2003-08-06 | 1,161260 | -0,23% |
| 2003-08-05 | 1,163897 | -0,07% |
| 2003-08-04 | 1,164763 | +0,21% |
| 2003-08-01 | 1,162297 | -0,03% |
| 2003-07-31 | 1,162680 | -0,07% |
| 2003-07-30 | 1,163485 | -0,66% |
| 2003-07-29 | 1,171257 | +0,67% |
| 2003-07-28 | 1,163469 | -0,89% |
| 2003-07-25 | 1,173905 | -0,05% |
| 2003-07-24 | 1,174450 | +0,12% |
| 2003-07-23 | 1,173071 | -0,26% |
| 2003-07-22 | 1,176153 | -0,17% |
| 2003-07-21 | 1,178124 | -0,55% |
| 2003-07-18 | 1,184629 | +0,25% |
| 2003-07-17 | 1,181659 | -0,56% |
| 2003-07-16 | 1,188270 | +0,18% |
| 2003-07-15 | 1,186105 | +0,25% |
| 2003-07-14 | 1,183179 | +0,38% |
| 2003-07-11 | 1,178701 | -0,40% |
| 2003-07-10 | 1,183469 | +0,32% |
| 2003-07-09 | 1,179710 | +0,57% |
| 2003-07-08 | 1,172993 | -0,04% |
| 2003-07-07 | 1,173434 | -0,02% |
| 2003-07-04 | 1,173635 | +0,42% |
| 2003-07-03 | 1,168688 | -0,56% |
| 2003-07-02 | 1,175248 | +0,17% |
| 2003-07-01 | 1,173235 | -0,47% |
| 2003-06-30 | 1,178768 | -0,09% |
| 2003-06-27 | 1,179855 | +0,25% |
| 2003-06-26 | 1,176865 | -0,01% |
| 2003-06-25 | 1,177031 | +0,71% |
| 2003-06-24 | 1,168789 | -0,76% |
| 2003-06-23 | 1,177738 | -0,07% |
| 2003-06-20 | 1,178535 | +0,44% |
| 2003-06-19 | 1,173358 | -0,19% |
| 2003-06-18 | 1,175554 | +0,30% |
| 2003-06-17 | 1,171995 | -0,32% |
| 2003-06-16 | 1,175713 | +0,02% |
| 2003-06-13 | 1,175458 | +0,26% |
| 2003-06-12 | 1,172430 | +0,45% |
| 2003-06-11 | 1,167222 | +0,42% |
| 2003-06-10 | 1,162338 | -1,37% |
| 2003-06-06 | 1,178484 | +2,20% |
| 2003-06-05 | 1,153143 | -1,65% |
| 2003-06-04 | 1,172484 | +1,14% |
| 2003-06-03 | 1,159289 | -1,05% |
| 2003-06-02 | 1,171556 | +0,01% |
| 2003-05-30 | 1,171383 | +0,10% |
| 2003-05-29 | 1,170190 | -0,02% |
| 2003-05-28 | 1,170380 | +0,10% |
| 2003-05-27 | 1,169267 | -0,18% |
| 2003-05-26 | 1,171357 | -0,10% |
| 2003-05-23 | 1,172536 | +0,25% |
| 2003-05-22 | 1,169566 | -0,15% |
| 2003-05-21 | 1,171302 | -0,45% |
| 2003-05-20 | 1,176628 | +0,07% |
| 2003-05-19 | 1,175793 | +0,49% |
| 2003-05-16 | 1,170024 | +0,12% |
| 2003-05-15 | 1,168626 | +0,18% |
| 2003-05-14 | 1,166483 | -0,09% |
| 2003-05-13 | 1,167528 | -0,33% |
| 2003-05-12 | 1,171375 | +0,50% |
| 2003-05-09 | 1,165560 | +0,16% |
| 2003-05-08 | 1,163726 | -0,06% |
| 2003-05-07 | 1,164420 | +0,09% |
| 2003-05-06 | 1,163365 | -0,32% |
| 2003-05-05 | 1,167102 | +0,01% |
| 2003-04-30 | 1,167032 | -0,05% |
| 2003-04-29 | 1,167654 | +0,16% |
| 2003-04-28 | 1,165742 | +0,01% |
| 2003-04-26 | 1,165590 | -0,04% |
| 2003-04-25 | 1,166000 | -0,09% |
| 2003-04-24 | 1,166995 | +0,09% |
| 2003-04-23 | 1,165956 | -0,08% |
| 2003-04-22 | 1,166909 | -0,01% |
| 2003-04-18 | 1,166971 | +0,00% |
| 2003-04-17 | 1,166934 | +0,12% |
| 2003-04-16 | 1,165576 | -0,13% |
| 2003-04-15 | 1,167146 | -0,07% |
| 2003-04-14 | 1,167931 | +0,09% |
| 2003-04-11 | 1,166932 | +0,21% |
| 2003-04-10 | 1,164511 | -0,04% |
| 2003-04-09 | 1,164924 | +0,03% |
| 2003-04-08 | 1,164560 | -0,28% |
| 2003-04-07 | 1,167880 | +0,29% |
| 2003-04-04 | 1,164550 | -0,37% |
| 2003-04-03 | 1,168888 | -0,01% |
| 2003-04-02 | 1,168962 | +0,17% |
| 2003-04-01 | 1,167012 | +0,10% |
| 2003-03-31 | 1,165805 | +0,16% |
| 2003-03-28 | 1,163984 | +0,20% |
| 2003-03-27 | 1,161690 | 0,00% |
| 2003-03-26 | 1,161720 | +0,08% |
| 2003-03-25 | 1,160797 | -0,18% |
| 2003-03-24 | 1,162947 | 0,00% |
| 2003-03-21 | 1,162983 | -0,08% |
| 2003-03-20 | 1,163941 | -0,10% |
| 2003-03-19 | 1,165066 | -0,40% |
| 2003-03-18 | 1,169705 | -0,07% |
| 2003-03-17 | 1,170469 | -0,07% |
| 2003-03-14 | 1,171293 | -0,16% |
| 2003-03-13 | 1,173133 | +0,05% |
| 2003-03-12 | 1,172584 | +0,09% |
| 2003-03-11 | 1,171486 | -0,03% |
| 2003-03-10 | 1,171810 | +0,21% |
| 2003-03-07 | 1,169361 | +0,01% |
| 2003-03-06 | 1,169206 | -0,06% |
| 2003-03-05 | 1,169862 | +0,29% |
| 2003-03-04 | 1,166422 | +0,12% |
| 2003-03-03 | 1,165025 | +0,21% |
| 2003-02-28 | 1,162607 | -0,20% |
| 2003-02-27 | 1,164982 | +0,35% |
| 2003-02-26 | 1,160905 | -0,14% |
| 2003-02-25 | 1,162491 | 0,00% |
| 2003-02-24 | 1,162544 | -0,14% |
| 2003-02-21 | 1,164136 | +0,24% |
| 2003-02-20 | 1,161387 | -0,13% |
| 2003-02-19 | 1,162854 | +0,24% |
| 2003-02-18 | 1,160068 | +0,07% |
| 2003-02-17 | 1,159267 | -0,23% |
| 2003-02-14 | 1,161954 | +0,36% |
| 2003-02-13 | 1,157749 | +0,27% |
| 2003-02-12 | 1,154631 | -0,04% |
| 2003-02-11 | 1,155129 | +0,18% |
| 2003-02-10 | 1,153011 | +0,22% |
| 2003-02-07 | 1,150504 | -0,07% |
| 2003-02-06 | 1,151273 | -0,06% |
| 2003-02-05 | 1,151967 | -0,25% |
| 2003-02-04 | 1,154817 | +0,16% |
| 2003-02-03 | 1,152961 | +0,12% |
| 2003-01-31 | 1,151617 | +0,07% |
| 2003-01-30 | 1,150853 | -0,19% |
| 2003-01-29 | 1,152989 | -0,02% |
| 2003-01-28 | 1,153223 | -0,11% |
| 2003-01-27 | 1,154455 | -0,23% |
| 2003-01-24 | 1,157119 | -0,14% |
| 2003-01-23 | 1,158762 | +0,47% |
| 2003-01-22 | 1,153297 | +0,10% |
| 2003-01-21 | 1,152140 | +0,09% |
| 2003-01-20 | 1,151103 | +3,18% |
| 2003-01-17 | 1,115678 | +0,13% |
| 2003-01-16 | 1,114285 | +0,05% |
| 2003-01-15 | 1,113691 | -0,23% |
| 2003-01-14 | 1,116229 | +0,06% |
| 2003-01-13 | 1,115601 | -0,19% |
| 2003-01-10 | 1,117740 | +0,02% |
| 2003-01-09 | 1,117487 | +0,21% |
| 2003-01-08 | 1,115113 | -0,02% |
| 2003-01-07 | 1,115309 | +0,04% |
| 2003-01-06 | 1,114815 | -0,30% |
| 2003-01-03 | 1,118140 | +0,12% |
| 2003-01-02 | 1,116834 | -0,10% |
| 2002-12-31 | 1,117928 | -0,06% |
| 2002-12-30 | 1,118564 | +0,02% |
| 2002-12-28 | 1,118333 | -0,01% |
| 2002-12-27 | 1,118449 | +0,01% |
| 2002-12-23 | 1,118282 | +0,30% |
| 2002-12-20 | 1,114940 | +0,27% |
| 2002-12-19 | 1,111926 | -0,14% |
| 2002-12-18 | 1,113436 | -0,19% |
| 2002-12-17 | 1,115510 | +0,14% |
| 2002-12-16 | 1,113994 | -0,15% |
| 2002-12-13 | 1,115681 | +0,04% |
| 2002-12-12 | 1,115206 | -0,14% |
| 2002-12-11 | 1,116740 | -0,08% |
| 2002-12-10 | 1,117594 | +0,22% |
| 2002-12-09 | 1,115106 | -0,11% |
| 2002-12-06 | 1,116368 | -0,25% |
| 2002-12-05 | 1,119166 | -0,23% |
| 2002-12-04 | 1,121779 | -0,02% |
| 2002-12-03 | 1,122046 | -0,06% |
| 2002-12-02 | 1,122718 | -0,36% |
| 2002-11-29 | 1,126787 | +0,50% |
| 2002-11-28 | 1,121187 | +0,37% |
| 2002-11-27 | 1,117069 | -0,19% |
| 2002-11-26 | 1,119246 | +0,10% |
| 2002-11-25 | 1,118129 | -0,34% |
| 2002-11-22 | 1,121892 | +0,19% |
| 2002-11-21 | 1,119803 | +0,32% |
| 2002-11-20 | 1,116178 | -0,20% |
| 2002-11-19 | 1,118362 | -0,12% |
| 2002-11-18 | 1,119682 | -0,34% |
| 2002-11-15 | 1,123540 | -0,10% |
| 2002-11-14 | 1,124632 | +0,22% |
| 2002-11-13 | 1,122128 | +0,16% |
| 2002-11-12 | 1,120305 | -0,22% |
| 2002-11-11 | 1,122813 | +0,28% |
| 2002-11-08 | 1,119628 | -0,47% |
| 2002-11-07 | 1,124946 | -0,56% |
| 2002-11-06 | 1,131277 | -0,07% |
| 2002-11-05 | 1,132092 | +0,14% |
| 2002-11-04 | 1,130544 | -0,11% |
| 2002-10-31 | 1,131751 | +0,12% |
| 2002-10-30 | 1,130380 | +0,26% |
| 2002-10-29 | 1,127432 | +0,06% |
| 2002-10-28 | 1,126726 | +0,19% |
| 2002-10-25 | 1,124583 | -0,22% |
| 2002-10-24 | 1,127101 | -0,05% |
| 2002-10-22 | 1,127681 | -0,17% |
| 2002-10-21 | 1,129585 | -0,27% |
| 2002-10-18 | 1,132637 | +0,39% |
| 2002-10-17 | 1,128279 | -0,21% |
| 2002-10-16 | 1,130643 | -0,30% |
| 2002-10-15 | 1,134009 | -0,07% |
| 2002-10-14 | 1,134763 | -0,16% |
| 2002-10-11 | 1,136581 | -0,16% |
| 2002-10-10 | 1,138445 | +0,11% |
| 2002-10-09 | 1,137139 | +0,54% |
| 2002-10-08 | 1,130978 | +0,13% |
| 2002-10-07 | 1,129519 | -0,04% |
| 2002-10-04 | 1,129990 | -0,03% |
| 2002-10-03 | 1,130315 | -0,04% |
| 2002-10-02 | 1,130763 | +0,12% |
| 2002-10-01 | 1,129436 | +0,25% |
| 2002-09-30 | 1,126574 | -0,34% |
| 2002-09-27 | 1,130374 | -0,19% |
| 2002-09-26 | 1,132496 | +0,53% |
| 2002-09-25 | 1,126535 | +0,15% |
| 2002-09-24 | 1,124884 | -0,51% |
| 2002-09-23 | 1,130706 | -0,19% |
| 2002-09-20 | 1,132866 | -0,63% |
| 2002-09-19 | 1,140054 | +0,27% |
| 2002-09-18 | 1,136950 | +0,18% |
| 2002-09-17 | 1,134950 | +0,05% |
| 2002-09-16 | 1,134364 | +0,07% |
| 2002-09-13 | 1,133625 | -0,01% |
| 2002-09-12 | 1,133764 | +0,06% |
| 2002-09-11 | 1,133102 | +0,02% |
| 2002-09-10 | 1,132864 | +0,13% |
| 2002-09-09 | 1,131345 | -0,10% |
| 2002-09-06 | 1,132436 | +0,05% |
| 2002-09-05 | 1,131880 | +0,01% |
| 2002-09-04 | 1,131791 | +0,33% |
| 2002-09-03 | 1,128015 | +0,09% |
| 2002-09-02 | 1,126976 | -0,03% |
| 2002-08-30 | 1,127296 | -0,12% |
| 2002-08-29 | 1,128596 | -0,03% |
| 2002-08-28 | 1,128913 | +0,08% |
| 2002-08-27 | 1,127982 | +0,53% |
| 2002-08-26 | 1,122034 | +0,04% |
| 2002-08-23 | 1,121616 | -0,03% |
| 2002-08-22 | 1,121982 | -0,56% |
| 2002-08-21 | 1,128290 | -0,09% |
| 2002-08-16 | 1,129289 | +0,33% |
| 2002-08-15 | 1,125536 | +0,10% |
| 2002-08-14 | 1,124446 | +0,36% |
| 2002-08-13 | 1,120453 | -0,14% |
| 2002-08-12 | 1,122007 | +0,02% |
| 2002-08-10 | 1,121801 | +0,05% |
| 2002-08-09 | 1,121295 | -0,11% |
| 2002-08-08 | 1,122495 | +0,61% |
| 2002-08-07 | 1,115679 | +0,29% |
| 2002-08-06 | 1,112460 | -0,54% |
| 2002-08-05 | 1,118515 | +0,78% |
| 2002-08-02 | 1,109885 | -0,16% |
| 2002-08-01 | 1,111672 | +0,03% |
| 2002-07-31 | 1,111294 | +0,56% |
| 2002-07-30 | 1,105097 | +0,12% |
| 2002-07-29 | 1,103738 | -0,34% |
| 2002-07-26 | 1,107472 | -0,08% |
| 2002-07-25 | 1,108304 | +1,04% |
| 2002-07-24 | 1,096886 | +0,03% |
| 2002-07-23 | 1,096587 | -0,07% |
| 2002-07-22 | 1,097316 | +0,23% |
| 2002-07-19 | 1,094821 | -0,44% |
| 2002-07-18 | 1,099632 | -0,45% |
| 2002-07-17 | 1,104584 | 0,00% |
| 2002-07-16 | 1,104598 | +0,19% |
| 2002-07-15 | 1,102556 | -0,51% |
| 2002-07-12 | 1,108244 | -0,26% |
| 2002-07-11 | 1,111103 | -0,27% |
| 2002-07-10 | 1,114078 | +0,09% |
| 2002-07-09 | 1,113128 | +0,06% |
| 2002-07-08 | 1,112511 | +1,16% |
| 2002-07-05 | 1,099738 | +0,71% |
| 2002-07-04 | 1,092024 | +0,82% |
| 2002-07-03 | 1,083095 | -0,14% |
| 2002-07-02 | 1,084661 | -0,41% |
| 2002-07-01 | 1,089147 | +0,21% |
| 2002-06-28 | 1,086823 | -0,36% |
| 2002-06-27 | 1,090802 | +0,52% |
| 2002-06-26 | 1,085138 | -0,25% |
| 2002-06-25 | 1,087815 | -0,11% |
| 2002-06-24 | 1,088993 | +0,39% |
| 2002-06-21 | 1,084743 | -0,38% |
| 2002-06-20 | 1,088891 | -0,20% |
| 2002-06-19 | 1,091065 | +0,49% |
| 2002-06-18 | 1,085720 | +0,15% |
| 2002-06-17 | 1,084116 | +0,40% |
| 2002-06-14 | 1,079779 | +0,04% |
| 2002-06-13 | 1,079303 | +0,16% |
| 2002-06-12 | 1,077577 | -0,22% |
| 2002-06-11 | 1,080002 | -0,12% |
| 2002-06-10 | 1,081286 | +0,25% |
| 2002-06-07 | 1,078569 | -0,17% |
| 2002-06-06 | 1,080366 | -0,48% |
| 2002-06-05 | 1,085628 | +0,28% |
| 2002-06-04 | 1,082577 | -0,54% |
| 2002-06-03 | 1,088413 | +0,04% |
| 2002-05-31 | 1,087978 | -0,10% |
| 2002-05-30 | 1,089117 | +0,24% |
| 2002-05-29 | 1,086539 | +0,10% |
| 2002-05-28 | 1,085466 | -0,02% |
| 2002-05-27 | 1,085699 | +0,19% |
| 2002-05-24 | 1,083682 | +0,05% |
| 2002-05-23 | 1,083092 | -0,21% |
| 2002-05-22 | 1,085340 | +0,10% |
| 2002-05-21 | 1,084225 | -0,06% |
| 2002-05-17 | 1,084874 | +0,27% |
| 2002-05-16 | 1,081988 | -0,14% |
| 2002-05-15 | 1,083532 | +0,11% |
| 2002-05-14 | 1,082356 | -0,18% |
| 2002-05-13 | 1,084282 | +0,01% |
| 2002-05-10 | 1,084172 | +0,26% |
| 2002-05-09 | 1,081317 | +0,12% |
| 2002-05-08 | 1,079971 | -0,22% |
| 2002-05-07 | 1,082375 | +0,08% |
| 2002-05-06 | 1,081488 | -0,13% |
| 2002-05-03 | 1,082877 | +0,15% |
| 2002-05-02 | 1,081243 | +0,15% |
| 2002-04-30 | 1,079612 | -0,61% |
| 2002-04-29 | 1,086261 | +0,55% |
| 2002-04-26 | 1,080364 | +0,44% |
| 2002-04-25 | 1,075598 | -0,38% |
| 2002-04-24 | 1,079670 | +0,35% |
| 2002-04-23 | 1,075905 | -0,27% |
| 2002-04-22 | 1,078828 | -0,29% |
| 2002-04-19 | 1,081926 | +0,15% |
| 2002-04-18 | 1,080326 | +0,13% |
| 2002-04-17 | 1,078894 | -0,16% |
| 2002-04-16 | 1,080656 | +0,33% |
| 2002-04-15 | 1,077093 | -0,38% |
| 2002-04-12 | 1,081188 | -0,04% |
| 2002-04-11 | 1,081663 | -0,06% |
| 2002-04-10 | 1,082259 | -0,10% |
| 2002-04-09 | 1,083340 | +0,80% |
| 2002-04-08 | 1,074764 | +0,02% |
| 2002-04-05 | 1,074512 | +0,10% |
| 2002-04-04 | 1,073445 | -0,56% |
| 2002-04-03 | 1,079481 | +0,20% |
| 2002-04-02 | 1,077279 | +0,20% |
| 2002-03-29 | 1,075078 | +0,09% |
| 2002-03-28 | 1,074058 | +0,06% |
| 2002-03-27 | 1,073432 | +0,21% |
| 2002-03-26 | 1,071207 | -0,16% |
| 2002-03-25 | 1,072880 | -0,24% |
| 2002-03-22 | 1,075500 | -0,32% |
| 2002-03-21 | 1,078900 | +0,23% |
| 2002-03-20 | 1,076408 | +0,17% |
| 2002-03-19 | 1,074546 | -0,70% |
| 2002-03-18 | 1,082168 | -0,24% |
| 2002-03-14 | 1,084799 | +0,40% |
| 2002-03-13 | 1,080427 | +0,09% |
| 2002-03-12 | 1,079509 | -0,85% |
| 2002-03-11 | 1,088743 | +0,51% |
| 2002-03-08 | 1,083232 | -0,17% |
| 2002-03-07 | 1,085101 | -0,17% |
| 2002-03-06 | 1,086924 | +0,00% |
| 2002-03-05 | 1,086882 | -0,23% |
| 2002-03-04 | 1,089346 | +0,30% |
| 2002-03-01 | 1,086071 | -0,31% |
| 2002-02-28 | 1,089486 | +0,49% |
| 2002-02-27 | 1,084140 | -0,42% |
| 2002-02-26 | 1,088660 | +0,65% |
| 2002-02-25 | 1,081634 | +0,14% |
| 2002-02-22 | 1,080099 | -0,88% |
| 2002-02-21 | 1,089646 | +0,72% |
| 2002-02-20 | 1,081818 | +0,34% |
| 2002-02-19 | 1,078138 | -0,23% |
| 2002-02-18 | 1,080646 | -0,14% |
| 2002-02-15 | 1,082212 | +0,01% |
| 2002-02-14 | 1,082088 | +0,25% |
| 2002-02-13 | 1,079352 | -0,01% |
| 2002-02-12 | 1,079437 | -0,30% |
| 2002-02-11 | 1,082654 | -0,22% |
| 2002-02-08 | 1,084988 | +0,24% |
| 2002-02-07 | 1,082359 | -0,27% |
| 2002-02-06 | 1,085286 | +0,49% |
| 2002-02-05 | 1,079955 | +0,13% |
| 2002-02-04 | 1,078583 | -0,15% |
| 2002-02-01 | 1,080243 | +0,20% |
| 2002-01-31 | 1,078074 | -0,13% |
| 2002-01-30 | 1,079432 | -0,35% |
| 2002-01-29 | 1,083169 | +0,36% |
| 2002-01-28 | 1,079333 | +0,30% |
| 2002-01-25 | 1,076122 | +0,10% |
| 2002-01-24 | 1,075045 | -0,25% |
| 2002-01-23 | 1,077785 | -0,03% |
| 2002-01-22 | 1,078133 | -0,01% |
| 2002-01-21 | 1,078235 | -0,03% |
| 2002-01-18 | 1,078524 | +0,36% |
| 2002-01-17 | 1,074605 | -0,18% |
| 2002-01-16 | 1,076491 | +0,29% |
| 2002-01-15 | 1,073363 | -0,89% |
| 2002-01-14 | 1,083039 | +0,74% |
| 2002-01-11 | 1,075058 | -0,11% |
| 2002-01-10 | 1,076289 | +0,18% |
| 2002-01-09 | 1,074336 | +0,33% |
| 2002-01-08 | 1,070781 | -0,33% |
| 2002-01-07 | 1,074374 | +0,11% |
| 2002-01-04 | 1,073142 | -0,48% |
| 2002-01-03 | 1,078342 | -0,66% |
| 2002-01-02 | 1,085488 | +0,03% |
| 2001-12-29 | 1,085131 | +0,64% |
| 2001-12-28 | 1,078266 | -1,04% |
| 2001-12-27 | 1,089545 | +0,04% |
| 2001-12-22 | 1,089162 | +0,30% |
| 2001-12-21 | 1,085900 | +0,13% |
| 2001-12-20 | 1,084445 | +0,64% |
| 2001-12-19 | 1,077520 | -0,43% |
| 2001-12-18 | 1,082128 | -0,23% |
| 2001-12-17 | 1,084639 | -0,22% |
| 2001-12-14 | 1,086986 | +0,02% |
| 2001-12-13 | 1,086735 | -0,57% |
| 2001-12-12 | 1,092984 | +0,20% |
| 2001-12-11 | 1,090819 | +0,20% |
| 2001-12-10 | 1,088625 | -0,52% |
| 2001-12-07 | 1,094300 | -0,23% |
| 2001-12-06 | 1,096827 | +0,10% |
| 2001-12-05 | 1,095731 | -0,64% |
| 2001-12-04 | 1,102740 | +0,32% |
| 2001-12-03 | 1,099176 | +0,19% |
| 2001-11-30 | 1,097106 | -0,51% |
| 2001-11-29 | 1,102722 | +0,23% |
| 2001-11-28 | 1,100202 | -0,34% |
| 2001-11-27 | 1,103940 | +0,37% |
| 2001-11-26 | 1,099822 | -0,26% |
| 2001-11-23 | 1,102698 | +0,37% |
| 2001-11-22 | 1,098648 | +0,16% |
| 2001-11-21 | 1,096911 | -0,59% |
| 2001-11-20 | 1,103451 | -0,10% |
| 2001-11-19 | 1,104538 | -0,23% |
| 2001-11-16 | 1,107061 | +0,23% |
| 2001-11-15 | 1,104575 | -0,35% |
| 2001-11-14 | 1,108485 | -0,03% |
| 2001-11-13 | 1,108871 | +0,26% |
| 2001-11-12 | 1,105992 | -0,11% |
| 2001-11-09 | 1,107224 | +0,25% |
| 2001-11-08 | 1,104439 | -0,12% |
| 2001-11-07 | 1,105761 | +0,18% |
| 2001-11-06 | 1,103829 | +0,62% |
| 2001-11-05 | 1,096999 | +0,16% |
| 2001-10-31 | 1,095268 | +0,27% |
| 2001-10-30 | 1,092268 | +0,07% |
| 2001-10-29 | 1,091558 | +0,08% |
| 2001-10-27 | 1,090651 | +0,10% |
| 2001-10-26 | 1,089557 | +0,02% |
| 2001-10-25 | 1,089317 | +0,34% |
| 2001-10-24 | 1,085604 | -0,04% |
| 2001-10-20 | 1,085987 | +0,12% |
| 2001-10-19 | 1,084649 | +0,03% |
| 2001-10-18 | 1,084316 | +0,42% |
| 2001-10-17 | 1,079783 | -0,27% |
| 2001-10-16 | 1,082671 | +0,23% |
| 2001-10-15 | 1,080135 | +0,22% |
| 2001-10-12 | 1,077795 | -0,43% |
| 2001-10-11 | 1,082478 | -0,25% |
| 2001-10-10 | 1,085219 | +0,12% |
| 2001-10-09 | 1,083961 | +0,61% |
| 2001-10-08 | 1,077414 | -0,07% |
| 2001-10-05 | 1,078133 | +0,01% |
| 2001-10-04 | 1,078032 | +0,11% |
| 2001-10-03 | 1,076814 | +0,02% |
| 2001-10-02 | 1,076567 | +0,41% |
| 2001-10-01 | 1,072201 | +0,28% |
| 2001-09-28 | 1,069154 | -1,04% |
| 2001-09-27 | 1,080357 | +0,30% |
| 2001-09-26 | 1,077095 | +0,56% |
| 2001-09-25 | 1,071049 | +0,33% |
| 2001-09-24 | 1,067474 | -0,02% |
| 2001-09-21 | 1,067711 | +0,20% |
| 2001-09-20 | 1,065598 | -0,08% |
| 2001-09-19 | 1,066429 | -0,08% |
| 2001-09-18 | 1,067242 | -0,56% |
| 2001-09-17 | 1,073205 | +0,81% |
| 2001-09-14 | 1,064561 | -0,51% |
| 2001-09-13 | 1,070061 | +0,14% |
| 2001-09-12 | 1,068556 | -0,13% |
| 2001-09-11 | 1,069944 | -0,10% |
| 2001-09-10 | 1,071063 | -0,14% |
| 2001-09-07 | 1,072532 | +0,39% |
| 2001-09-06 | 1,068355 | +0,45% |
| 2001-09-05 | 1,063566 | -0,38% |
| 2001-09-04 | 1,067644 | +0,38% |
| 2001-09-03 | 1,063642 | +0,21% |
| 2001-08-31 | 1,061404 | -0,34% |
| 2001-08-30 | 1,064981 | +0,50% |
| 2001-08-29 | 1,059650 | -0,63% |
| 2001-08-28 | 1,066413 | +0,96% |
| 2001-08-27 | 1,056272 | -1,05% |
| 2001-08-24 | 1,067514 | +0,64% |
| 2001-08-23 | 1,060732 | +0,11% |
| 2001-08-22 | 1,059552 | -0,54% |
| 2001-08-21 | 1,065282 | -0,44% |
| 2001-08-17 | 1,069953 | +1,69% |
| 2001-08-16 | 1,052146 | +1,27% |
| 2001-08-15 | 1,038947 | -0,50% |
| 2001-08-14 | 1,044120 | +0,03% |
| 2001-08-13 | 1,043811 | -0,37% |
| 2001-08-10 | 1,047698 | +0,49% |
| 2001-08-09 | 1,042635 | +0,10% |
| 2001-08-08 | 1,041582 | +0,08% |
| 2001-08-07 | 1,040706 | -0,47% |
| 2001-08-06 | 1,045601 | -0,13% |
| 2001-08-03 | 1,046978 | -0,19% |
| 2001-08-02 | 1,048978 | +0,23% |
| 2001-08-01 | 1,046544 | +0,64% |
| 2001-07-31 | 1,039885 | -0,25% |
| 2001-07-30 | 1,042494 | -0,12% |
| 2001-07-27 | 1,043741 | +1,15% |
| 2001-07-26 | 1,031912 | -0,93% |
| 2001-07-25 | 1,041636 | -0,26% |
| 2001-07-24 | 1,044370 | -0,39% |
| 2001-07-23 | 1,048485 | -0,23% |
| 2001-07-20 | 1,050887 | +0,25% |
| 2001-07-19 | 1,048250 | -1,18% |
| 2001-07-18 | 1,060772 | -0,46% |
| 2001-07-17 | 1,065695 | -0,69% |
| 2001-07-16 | 1,073091 | +1,82% |
| 2001-07-13 | 1,053919 | -1,94% |
| 2001-07-12 | 1,074769 | +2,77% |
| 2001-07-11 | 1,045818 | -0,44% |
| 2001-07-10 | 1,050434 | +2,13% |
| 2001-07-09 | 1,028478 | +0,18% |
| 2001-07-06 | 1,026647 | +0,39% |
| 2001-07-05 | 1,022639 | -0,37% |
| 2001-07-04 | 1,026444 | -0,22% |
| 2001-07-03 | 1,028746 | -0,13% |
| 2001-07-02 | 1,030093 | +0,46% |
| 2001-06-29 | 1,025365 | -0,57% |
| 2001-06-28 | 1,031249 | +0,35% |
| 2001-06-27 | 1,027671 | -0,88% |
| 2001-06-26 | 1,036760 | +0,37% |
| 2001-06-25 | 1,032893 | -0,53% |
| 2001-06-22 | 1,038431 | +0,06% |
| 2001-06-21 | 1,037843 | +0,36% |
| 2001-06-20 | 1,034076 | +0,33% |
| 2001-06-19 | 1,030640 | -0,64% |
| 2001-06-18 | 1,037294 | -0,52% |
| 2001-06-15 | 1,042717 | -0,01% |
| 2001-06-14 | 1,042848 | -0,35% |
| 2001-06-13 | 1,046507 | -0,32% |
| 2001-06-12 | 1,049839 | +0,23% |
| 2001-06-11 | 1,047394 | +0,18% |
| 2001-06-08 | 1,045549 | -0,51% |
| 2001-06-07 | 1,050907 | -0,55% |
| 2001-06-06 | 1,056738 | -0,03% |
| 2001-06-05 | 1,057039 | +0,42% |
| 2001-06-01 | 1,052597 | -0,22% |
| 2001-05-31 | 1,054871 | -0,11% |
| 2001-05-30 | 1,055984 | -0,12% |
| 2001-05-29 | 1,057209 | -0,06% |
| 2001-05-28 | 1,057854 | -0,13% |
| 2001-05-25 | 1,059281 | -0,11% |
| 2001-05-24 | 1,060465 | -0,13% |
| 2001-05-23 | 1,061819 | +0,20% |
| 2001-05-22 | 1,059722 | +0,05% |
| 2001-05-21 | 1,059151 | +0,34% |
| 2001-05-18 | 1,055602 | -0,28% |
| 2001-05-17 | 1,058604 | +0,02% |
| 2001-05-16 | 1,058406 | -0,06% |
| 2001-05-15 | 1,058993 | +0,09% |
| 2001-05-14 | 1,057997 | -0,24% |
| 2001-05-11 | 1,060577 | +0,25% |
| 2001-05-10 | 1,057958 | -0,46% |
| 2001-05-09 | 1,062898 | +0,19% |
| 2001-05-08 | 1,060836 | -0,19% |
| 2001-05-07 | 1,062812 | -1,57% |
| 2001-05-04 | 1,079794 | -0,17% |
| 2001-05-03 | 1,081631 | +0,19% |
| 2001-05-02 | 1,079599 | +0,05% |
| 2001-04-28 | 1,079095 | -0,11% |
| 2001-04-27 | 1,080299 | +0,17% |
| 2001-04-26 | 1,078516 | +0,01% |
| 2001-04-25 | 1,078410 | +0,09% |
| 2001-04-24 | 1,077475 | -0,49% |
| 2001-04-23 | 1,082793 | 0,00% |
| 2001-04-20 | 1,082846 | +0,07% |
| 2001-04-19 | 1,082103 | +0,03% |
| 2001-04-18 | 1,081765 | +0,11% |
| 2001-04-17 | 1,080559 | +0,05% |
| 2001-04-13 | 1,080054 | -0,01% |
| 2001-04-12 | 1,080212 | +0,26% |
| 2001-04-11 | 1,077406 | -0,02% |
| 2001-04-10 | 1,077645 | -0,05% |
| 2001-04-09 | 1,078218 | -0,10% |
| 2001-04-06 | 1,079286 | -0,37% |
| 2001-04-05 | 1,083318 | -0,12% |
| 2001-04-04 | 1,084609 | +0,05% |
| 2001-04-03 | 1,084039 | +0,08% |
| 2001-04-02 | 1,083177 | -0,04% |
| 2001-03-30 | 1,083646 | -0,05% |
| 2001-03-29 | 1,084232 | +0,02% |
| 2001-03-28 | 1,084028 | +0,16% |
| 2001-03-27 | 1,082271 | -0,08% |
| 2001-03-26 | 1,083141 | +0,18% |
| 2001-03-23 | 1,081195 | +0,31% |
| 2001-03-22 | 1,077822 | -0,01% |
| 2001-03-21 | 1,077961 | -0,13% |
| 2001-03-20 | 1,079329 | +0,74% |
| 2001-03-19 | 1,071376 | +0,18% |
| 2001-03-14 | 1,069477 | +0,11% |
| 2001-03-13 | 1,068266 | -0,04% |
| 2001-03-12 | 1,068665 | +0,00% |
| 2001-03-10 | 1,068628 | +0,05% |
| 2001-03-09 | 1,068041 | -0,09% |
| 2001-03-08 | 1,068961 | +0,06% |
| 2001-03-07 | 1,068311 | +0,11% |
| 2001-03-06 | 1,067131 | -0,23% |
| 2001-03-05 | 1,069566 | -0,05% |
| 2001-03-02 | 1,070114 | -0,08% |
| 2001-03-01 | 1,070968 | +0,07% |
| 2001-02-28 | 1,070211 | -0,04% |
| 2001-02-27 | 1,070642 | +0,04% |
| 2001-02-26 | 1,070244 | +0,15% |
| 2001-02-23 | 1,068627 | +0,01% |
| 2001-02-22 | 1,068521 | +0,28% |
| 2001-02-21 | 1,065508 | -0,33% |
| 2001-02-20 | 1,069035 | +0,05% |
| 2001-02-19 | 1,068552 | +0,10% |
| 2001-02-16 | 1,067480 | +0,28% |
| 2001-02-15 | 1,064546 | -0,13% |
| 2001-02-14 | 1,065905 | -0,03% |
| 2001-02-13 | 1,066209 | -0,03% |
| 2001-02-12 | 1,066566 | +0,28% |
| 2001-02-09 | 1,063601 | -0,06% |
| 2001-02-08 | 1,064246 | +0,30% |
| 2001-02-07 | 1,061072 | -0,02% |
| 2001-02-06 | 1,061287 | +0,11% |
| 2001-02-05 | 1,060102 | -0,17% |
| 2001-02-02 | 1,061899 | -0,11% |
| 2001-02-01 | 1,063057 | +0,15% |
| 2001-01-31 | 1,061496 | +0,15% |
| 2001-01-30 | 1,059938 | -0,22% |
| 2001-01-29 | 1,062302 | +0,43% |
| 2001-01-26 | 1,057775 | +0,10% |
| 2001-01-25 | 1,056747 | -0,20% |
| 2001-01-24 | 1,058900 | +0,23% |
| 2001-01-23 | 1,056517 | +0,16% |
| 2001-01-22 | 1,054849 | +0,04% |
| 2001-01-19 | 1,054384 | -0,12% |
| 2001-01-18 | 1,055655 | +0,22% |
| 2001-01-17 | 1,053324 | -0,21% |
| 2001-01-16 | 1,055541 | -0,15% |
| 2001-01-15 | 1,057170 | -0,20% |
| 2001-01-12 | 1,059308 | -0,22% |
| 2001-01-11 | 1,061660 | +0,23% |
| 2001-01-10 | 1,059209 | +0,09% |
| 2001-01-09 | 1,058225 | +0,10% |
| 2001-01-08 | 1,057179 | +0,14% |
| 2001-01-05 | 1,055710 | +0,23% |
| 2001-01-04 | 1,053271 | -0,05% |
| 2001-01-03 | 1,053844 | +0,19% |
| 2001-01-02 | 1,051817 | +0,02% |
| 2000-12-29 | 1,051575 | -0,06% |
| 2000-12-28 | 1,052170 | +0,03% |
| 2000-12-27 | 1,051820 | -0,12% |
| 2000-12-22 | 1,053102 | -0,03% |
| 2000-12-21 | 1,053376 | +0,19% |
| 2000-12-20 | 1,051354 | +0,09% |
| 2000-12-19 | 1,050461 | -0,16% |
| 2000-12-18 | 1,052146 | +0,12% |
| 2000-12-15 | 1,050894 | -0,03% |
| 2000-12-14 | 1,051253 | +0,05% |
| 2000-12-13 | 1,050744 | +0,34% |
| 2000-12-12 | 1,047149 | -0,16% |
| 2000-12-11 | 1,048866 | +0,01% |
| 2000-12-08 | 1,048795 | +0,10% |
| 2000-12-07 | 1,047731 | +0,14% |
| 2000-12-06 | 1,046264 | -0,10% |
| 2000-12-05 | 1,047293 | -0,22% |
| 2000-12-04 | 1,049553 | +0,04% |
| 2000-12-01 | 1,049142 | -0,10% |
| 2000-11-30 | 1,050205 | -0,18% |
| 2000-11-29 | 1,052114 | +0,16% |
| 2000-11-28 | 1,050425 | +0,03% |
| 2000-11-27 | 1,050074 | +0,01% |
| 2000-11-24 | 1,050018 | +0,22% |
| 2000-11-23 | 1,047688 | +0,09% |
| 2000-11-22 | 1,046728 | +0,18% |
| 2000-11-21 | 1,044821 | +0,13% |
| 2000-11-20 | 1,043458 | +0,32% |
| 2000-11-17 | 1,040174 | -0,14% |
| 2000-11-16 | 1,041609 | +0,12% |
| 2000-11-15 | 1,040341 | +0,17% |
| 2000-11-14 | 1,038618 | -0,35% |
| 2000-11-13 | 1,042223 | -0,04% |
| 2000-11-10 | 1,042596 | +0,10% |
| 2000-11-09 | 1,041555 | +0,21% |
| 2000-11-08 | 1,039372 | +0,22% |
| 2000-11-07 | 1,037093 | -0,13% |
| 2000-11-06 | 1,038429 | -0,53% |
| 2000-11-03 | 1,043937 | +0,24% |
| 2000-11-02 | 1,041438 | -0,47% |
| 2000-10-31 | 1,046342 | +0,05% |
| 2000-10-30 | 1,045849 | +0,10% |
| 2000-10-27 | 1,044850 | +0,00% |
| 2000-10-26 | 1,044826 | +0,10% |
| 2000-10-25 | 1,043787 | +0,55% |
| 2000-10-24 | 1,038054 | -0,08% |
| 2000-10-20 | 1,038921 | -0,14% |
| 2000-10-19 | 1,040326 | +0,03% |
| 2000-10-18 | 1,039984 | +0,29% |
| 2000-10-17 | 1,036993 | -0,06% |
| 2000-10-16 | 1,037569 | +0,08% |
| 2000-10-13 | 1,036775 | +0,03% |
| 2000-10-12 | 1,036481 | +0,18% |
| 2000-10-11 | 1,034619 | +0,08% |
| 2000-10-10 | 1,033774 | -0,02% |
| 2000-10-09 | 1,033943 | -0,07% |
| 2000-10-06 | 1,034707 | -0,01% |
| 2000-10-05 | 1,034823 | +0,15% |
| 2000-10-04 | 1,033266 | -0,23% |
| 2000-10-03 | 1,035633 | +0,15% |
| 2000-10-02 | 1,034066 | +0,06% |
| 2000-09-29 | 1,033486 | -0,16% |
| 2000-09-28 | 1,035185 | +0,28% |
| 2000-09-27 | 1,032297 | -0,28% |
| 2000-09-26 | 1,035189 | -0,43% |
| 2000-09-25 | 1,039704 | -0,03% |
| 2000-09-22 | 1,040037 | +0,45% |
| 2000-09-21 | 1,035369 | +0,06% |
| 2000-09-20 | 1,034762 | +0,36% |
| 2000-09-19 | 1,031004 | +0,22% |
| 2000-09-18 | 1,028769 | -0,04% |
| 2000-09-15 | 1,029227 | -0,06% |
| 2000-09-14 | 1,029854 | -0,13% |
| 2000-09-13 | 1,031185 | +0,32% |
| 2000-09-12 | 1,027875 | -0,05% |
| 2000-09-11 | 1,028343 | +0,37% |
| 2000-09-08 | 1,024510 | +0,26% |
| 2000-09-07 | 1,021847 | +0,34% |
| 2000-09-06 | 1,018338 | -0,15% |
| 2000-09-05 | 1,019830 | +0,24% |
| 2000-09-04 | 1,017371 | -0,07% |
| 2000-09-01 | 1,018101 | +0,38% |
| 2000-08-31 | 1,014281 | -0,06% |
| 2000-08-30 | 1,014853 | +0,05% |
| 2000-08-29 | 1,014311 | -0,04% |
| 2000-08-28 | 1,014679 | -0,13% |
| 2000-08-25 | 1,015993 | +0,13% |
| 2000-08-24 | 1,014661 | +0,07% |
| 2000-08-23 | 1,013967 | +0,40% |
| 2000-08-22 | 1,009962 | -0,05% |
| 2000-08-21 | 1,010484 | -0,11% |
| 2000-08-18 | 1,011551 | -0,21% |
| 2000-08-17 | 1,013634 | +0,29% |
| 2000-08-16 | 1,010699 | 0,00% |
| 2000-08-15 | 1,010731 | -0,32% |
| 2000-08-14 | 1,014024 | -0,16% |
| 2000-08-11 | 1,015639 | +0,28% |
| 2000-08-10 | 1,012758 | +0,21% |
| 2000-08-09 | 1,010602 | -0,07% |
| 2000-08-08 | 1,011326 | +0,02% |
| 2000-08-07 | 1,011101 | +0,41% |
| 2000-08-04 | 1,006944 | +0,33% |
| 2000-08-03 | 1,003615 | -0,02% |
| 2000-08-02 | 1,003854 | -0,02% |
| 2000-08-01 | 1,004006 | +0,28% |
| 2000-07-31 | 1,001211 | +0,08% |
| 2000-07-28 | 1,000411 | +0,11% |
| 2000-07-27 | 0,999317 | -0,10% |
| 2000-07-26 | 1,000320 | +0,04% |
| 2000-07-25 | 0,999892 | -0,23% |
| 2000-07-24 | 1,002202 | +0,16% |
| 2000-07-21 | 1,000627 | +0,53% |
| 2000-07-19 | 0,995397 | -0,15% |
| 2000-07-18 | 0,996852 | -0,05% |
| 2000-07-17 | 0,997371 | +0,25% |
| 2000-07-14 | 0,994854 | +0,16% |
| 2000-07-13 | 0,993279 | -0,07% |
| 2000-07-12 | 0,993945 | -0,11% |
| 2000-07-11 | 0,994991 | +0,20% |
| 2000-07-10 | 0,992964 | -0,08% |
| 2000-07-07 | 0,993736 | -0,05% |
| 2000-07-06 | 0,994208 | +0,06% |
| 2000-07-05 | 0,993656 | +0,02% |
| 2000-07-04 | 0,993416 | -0,05% |
| 2000-07-03 | 0,993935 | -0,12% |
| 2000-06-30 | 0,995151 | -0,11% |
| 2000-06-29 | 0,996213 | +0,08% |
| 2000-06-28 | 0,995460 | +0,17% |
| 2000-06-27 | 0,993721 | +0,04% |
| 2000-06-26 | 0,993357 | -0,08% |
| 2000-06-23 | 0,994176 | +0,02% |
| 2000-06-22 | 0,993987 | +0,20% |
| 2000-06-21 | 0,992050 | -0,13% |
| 2000-06-20 | 0,993378 | +0,08% |
| 2000-06-19 | 0,992585 | +0,20% |
| 2000-06-16 | 0,990633 | +0,11% |
| 2000-06-15 | 0,989496 | +0,01% |
| 2000-06-14 | 0,989391 | -0,19% |
| 2000-06-13 | 0,991306 | -0,03% |
| 2000-06-09 | 0,991603 | -0,13% |
| 2000-06-08 | 0,992927 | +0,03% |
| 2000-06-07 | 0,992657 | +0,18% |
| 2000-06-06 | 0,990835 | -0,04% |
| 2000-06-05 | 0,991216 | +0,22% |
| 2000-06-02 | 0,989039 | -0,04% |
| 2000-06-01 | 0,989410 | -0,18% |
| 2000-05-31 | 0,991241 | -0,26% |
| 2000-05-30 | 0,993786 | -0,09% |
| 2000-05-29 | 0,994680 | +0,28% |
| 2000-05-26 | 0,991866 | +0,04% |
| 2000-05-25 | 0,991437 | -0,06% |
| 2000-05-24 | 0,992011 | -0,26% |
| 2000-05-23 | 0,994606 | +0,22% |
| 2000-05-22 | 0,992458 | -0,10% |
| 2000-05-19 | 0,993488 | +0,25% |
| 2000-05-18 | 0,990988 | +0,20% |
| 2000-05-17 | 0,989048 | -0,26% |
| 2000-05-16 | 0,991624 | +0,19% |
| 2000-05-15 | 0,989764 | +0,02% |
| 2000-05-12 | 0,989524 | -0,19% |
| 2000-05-11 | 0,991442 | -0,04% |
| 2000-05-10 | 0,991790 | +0,07% |
| 2000-05-09 | 0,991115 | +0,06% |
| 2000-05-08 | 0,990519 | -0,40% |
| 2000-05-05 | 0,994465 | +0,30% |
| 2000-05-04 | 0,991447 | -0,19% |
| 2000-05-03 | 0,993359 | +0,25% |
| 2000-05-02 | 0,990865 | +0,12% |
| 2000-04-28 | 0,989719 | +0,14% |
| 2000-04-27 | 0,988300 | +0,06% |
| 2000-04-26 | 0,987737 | -0,08% |
| 2000-04-25 | 0,988511 | +0,18% |
| 2000-04-21 | 0,986746 | -0,25% |
| 2000-04-20 | 0,989262 | +0,08% |
| 2000-04-19 | 0,988433 | -0,05% |
| 2000-04-18 | 0,988918 | +0,26% |
| 2000-04-17 | 0,986369 | -0,10% |
| 2000-04-14 | 0,987385 | -0,01% |
| 2000-04-13 | 0,987437 | -0,48% |
| 2000-04-12 | 0,992164 | +0,33% |
| 2000-04-11 | 0,988940 | -0,27% |
| 2000-04-10 | 0,991661 | -0,01% |
| 2000-04-07 | 0,991739 | +0,03% |
| 2000-04-06 | 0,991427 | +0,02% |
| 2000-04-05 | 0,991265 | +0,04% |
| 2000-04-04 | 0,990822 | +0,05% |
| 2000-04-03 | 0,990292 | +0,06% |
| 2000-03-31 | 0,989673 | -0,03% |
| 2000-03-30 | 0,989932 | +0,02% |
| 2000-03-29 | 0,989762 | +0,02% |
| 2000-03-28 | 0,989592 | +0,19% |
| 2000-03-26 | 0,987737 | – |