TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MKB Európai Részvény Befektetési Alap | ||||
Évesített hozam: 5,42% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-01-22 | HU0000702931 | 0,888243 | 1.112.430.000 | |
2021-01-21 | HU0000702931 | 0,886882 | 1.108.400.000 | |
2021-01-20 | HU0000702931 | 0,892360 | 1.102.070.000 | |
2021-01-19 | HU0000702931 | 0,888141 | 1.096.260.000 | |
2021-01-18 | HU0000702931 | 0,899442 | 1.109.080.000 | |
2021-01-15 | HU0000702931 | 0,893614 | 1.103.940.000 | |
2021-01-14 | HU0000702931 | 0,895411 | 1.105.860.000 | |
2021-01-13 | HU0000702931 | 0,897592 | 1.106.790.000 | |
2021-01-12 | HU0000702931 | 0,901123 | 1.110.240.000 | |
2021-01-11 | HU0000702931 | 0,889751 | 1.095.740.000 | |
|
||||
2021-01-08 | HU0000702931 | 0,886936 | 1.092.170.000 | |
2021-01-07 | HU0000702931 | 0,880368 | 1.084.080.000 | |
2021-01-06 | HU0000702931 | 0,883216 | 1.084.970.000 | |
2021-01-05 | HU0000702931 | 0,889653 | 1.092.880.000 | |
2021-01-04 | HU0000702931 | 0,892983 | 1.093.870.000 | |
2020-12-31 | HU0000702931 | 0,892785 | 1.093.630.000 | |
2020-12-30 | HU0000702931 | 0,890852 | 1.100.000.000 | |
2020-12-29 | HU0000702931 | 0,880062 | 1.089.710.000 | |
2020-12-28 | HU0000702931 | 0,867803 | 1.074.870.000 | |
2020-12-23 | HU0000702931 | 0,855484 | 1.054.750.000 | |
2020-12-22 | HU0000702931 | 0,869609 | 1.068.920.000 | |
2020-12-21 | HU0000702931 | 0,868006 | 1.067.070.000 | |
2020-12-18 | HU0000702931 | 0,864410 | 1.061.650.000 | |
2020-12-17 | HU0000702931 | 0,858034 | 1.052.810.000 | |
2020-12-16 | HU0000702931 | 0,852828 | 1.044.090.000 | |
2020-12-15 | HU0000702931 | 0,849847 | 1.042.520.000 | |
2020-12-14 | HU0000702931 | 0,862004 | 1.052.570.000 | |
2020-12-11 | HU0000702931 | 0,868960 | 1.056.100.000 | |
2020-12-10 | HU0000702931 | 0,875399 | 1.062.770.000 | |
2020-12-09 | HU0000702931 | 0,874478 | 1.058.610.000 | |
2020-12-08 | HU0000702931 | 0,873756 | 1.057.380.000 | |
2020-12-07 | HU0000702931 | 0,868893 | 1.054.060.000 | |
2020-12-04 | HU0000702931 | 0,866493 | 1.052.520.000 | |
2020-12-03 | HU0000702931 | 0,868273 | 1.052.680.000 | |
2020-12-02 | HU0000702931 | 0,866950 | 1.050.040.000 | |
2020-12-01 | HU0000702931 | 0,877720 | 1.063.080.000 | |
2020-11-30 | HU0000702931 | 0,873471 | 1.057.190.000 | |
2020-11-27 | HU0000702931 | 0,873600 | 1.055.840.000 | |
2020-11-26 | HU0000702931 | 0,872811 | 1.059.360.000 | |
2020-11-25 | HU0000702931 | 0,860336 | 1.044.770.000 | |
2020-11-24 | HU0000702931 | 0,859091 | 1.038.120.000 | |
2020-11-23 | HU0000702931 | 0,860389 | 1.038.660.000 | |
2020-11-20 | HU0000702931 | 0,866993 | 1.045.810.000 | |
2020-11-19 | HU0000702931 | 0,863663 | 1.036.600.000 | |
2020-11-18 | HU0000702931 | 0,855982 | 1.026.190.000 | |
2020-11-17 | HU0000702931 | 0,841097 | 1.007.760.000 | |
2020-11-16 | HU0000702931 | 0,839476 | 1.004.590.000 | |
2020-11-13 | HU0000702931 | 0,848954 | 1.015.590.000 | |
2020-11-12 | HU0000702931 | 0,852244 | 1.019.530.000 | |
2020-11-11 | HU0000702931 | 0,841334 | 1.006.470.000 | |
2020-11-10 | HU0000702931 | 0,795695 | 951.970.000 | |
2020-11-09 | HU0000702931 | 0,801356 | 958.743.000 | |
2020-11-06 | HU0000702931 | 0,797154 | 951.577.000 | |
2020-11-05 | HU0000702931 | 0,782898 | 934.559.000 | |
2020-11-04 | HU0000702931 | 0,772557 | 922.215.000 | |
2020-11-03 | HU0000702931 | 0,760225 | 909.575.000 | |
2020-11-02 | HU0000702931 | 0,763118 | 913.937.000 | |
2020-10-30 | HU0000702931 | 0,759128 | 909.158.000 | |
2020-10-29 | HU0000702931 | 0,779674 | 933.269.000 | |
2020-10-28 | HU0000702931 | 0,787763 | 934.296.000 | |
2020-10-27 | HU0000702931 | 0,809869 | 960.504.000 | |
2020-10-26 | HU0000702931 | 0,804334 | 954.974.000 | |
2020-10-22 | HU0000702931 | 0,815157 | 973.300.000 | |
2020-10-21 | HU0000702931 | 0,817888 | 975.083.000 | |
2020-10-20 | HU0000702931 | 0,818677 | 976.023.000 | |
2020-10-19 | HU0000702931 | 0,807715 | 962.954.000 | |
2020-10-16 | HU0000702931 | 0,822371 | 979.416.000 | |
2020-10-15 | HU0000702931 | 0,813419 | 968.754.000 | |
2020-10-14 | HU0000702931 | 0,812693 | 961.349.000 | |
2020-10-13 | HU0000702931 | 0,807750 | 951.202.000 | |
2020-10-12 | HU0000702931 | 0,806373 | 949.181.000 | |
2020-10-09 | HU0000702931 | 0,805458 | 948.104.000 | |
2020-10-08 | HU0000702931 | 0,807624 | 947.601.000 | |
2020-10-07 | HU0000702931 | 0,799138 | 936.638.000 | |
2020-10-06 | HU0000702931 | 0,794321 | 928.621.000 | |
2020-10-05 | HU0000702931 | 0,801343 | 934.219.000 | |
2020-10-02 | HU0000702931 | 0,807083 | 942.307.000 | |
2020-10-01 | HU0000702931 | 0,814565 | 941.277.000 | |
2020-09-30 | HU0000702931 | 0,812370 | 938.847.000 | |
2020-09-29 | HU0000702931 | 0,790207 | 915.791.000 | |
2020-09-28 | HU0000702931 | 0,803786 | 935.451.000 | |
2020-09-25 | HU0000702931 | 0,805412 | 937.343.000 | |
2020-09-24 | HU0000702931 | 0,798552 | 921.864.000 | |
2020-09-23 | HU0000702931 | 0,798987 | 919.450.000 | |
2020-09-22 | HU0000702931 | 0,821918 | 945.838.000 | |
2020-09-21 | HU0000702931 | 0,827183 | 951.897.000 | |
2020-09-18 | HU0000702931 | 0,829479 | 951.727.000 | |
2020-09-17 | HU0000702931 | 0,825279 | 946.908.000 | |
2020-09-16 | HU0000702931 | 0,822115 | 944.545.000 | |
2020-09-15 | HU0000702931 | 0,821306 | 948.785.000 | |
2020-09-14 | HU0000702931 | 0,820735 | 948.126.000 | |
2020-09-11 | HU0000702931 | 0,824457 | 952.671.000 | |
2020-09-10 | HU0000702931 | 0,816116 | 943.033.000 | |
2020-09-09 | HU0000702931 | 0,826059 | 958.518.000 | |
2020-09-08 | HU0000702931 | 0,812935 | 942.199.000 | |
2020-09-07 | HU0000702931 | 0,819419 | 946.585.000 | |
2020-09-04 | HU0000702931 | 0,826364 | 953.892.000 | |
2020-09-03 | HU0000702931 | 0,807833 | 932.200.000 | |
2020-09-02 | HU0000702931 | 0,804283 | 928.103.000 | |
2020-09-01 | HU0000702931 | 0,817670 | 944.018.000 | |
2020-08-31 | HU0000702931 | 0,822183 | 947.930.000 | |
2020-08-28 | HU0000702931 | 0,823097 | 948.893.000 | |
2020-08-27 | HU0000702931 | 0,816324 | 941.085.000 | |
2020-08-26 | HU0000702931 | 0,812619 | 936.814.000 | |
2020-08-25 | HU0000702931 | 0,792050 | 913.051.000 | |
2020-08-24 | HU0000702931 | 0,799272 | 921.327.000 | |
2020-08-19 | HU0000702931 | 0,798910 | 920.910.000 | |
2020-08-18 | HU0000702931 | 0,794253 | 915.442.000 | |
2020-08-17 | HU0000702931 | 0,799765 | 921.794.000 | |
2020-08-14 | HU0000702931 | 0,805792 | 928.741.000 | |
2020-08-13 | HU0000702931 | 0,797108 | 918.733.000 | |
2020-08-12 | HU0000702931 | 0,783553 | 904.178.000 | |
2020-08-11 | HU0000702931 | 0,784484 | 906.669.000 | |
2020-08-10 | HU0000702931 | 0,781823 | 904.620.000 | |
2020-08-07 | HU0000702931 | 0,786541 | 910.079.000 | |
2020-08-06 | HU0000702931 | 0,781433 | 904.169.000 | |
2020-08-05 | HU0000702931 | 0,781396 | 904.126.000 | |
2020-08-04 | HU0000702931 | 0,765470 | 886.670.000 | |
2020-08-03 | HU0000702931 | 0,774742 | 898.307.000 | |
2020-07-31 | HU0000702931 | 0,797014 | 924.131.000 | |
2020-07-30 | HU0000702931 | 0,795238 | 921.216.000 | |
2020-07-29 | HU0000702931 | 0,794660 | 920.545.000 | |
2020-07-28 | HU0000702931 | 0,799646 | 923.364.000 | |
2020-07-27 | HU0000702931 | 0,811198 | 936.703.000 | |
2020-07-24 | HU0000702931 | 0,818890 | 945.586.000 | |
2020-07-23 | HU0000702931 | 0,829481 | 955.810.000 | |
2020-07-22 | HU0000702931 | 0,827349 | 953.360.000 | |
2020-07-21 | HU0000702931 | 0,825060 | 946.975.000 | |
2020-07-20 | HU0000702931 | 0,825367 | 947.411.000 | |
2020-07-17 | HU0000702931 | 0,827883 | 950.822.000 | |
2020-07-16 | HU0000702931 | 0,818296 | 939.868.000 | |
2020-07-15 | HU0000702931 | 0,821532 | 943.585.000 | |
2020-07-14 | HU0000702931 | 0,809550 | 939.122.000 | |
2020-07-13 | HU0000702931 | 0,803256 | 931.325.000 | |
2020-07-10 | HU0000702931 | 0,809822 | 938.938.000 | |
2020-07-09 | HU0000702931 | 0,814013 | 943.798.000 | |
2020-07-08 | HU0000702931 | 0,817411 | 954.267.000 | |
2020-07-07 | HU0000702931 | 0,801800 | 936.086.000 | |
2020-07-06 | HU0000702931 | 0,808240 | 943.604.000 | |
2020-07-03 | HU0000702931 | 0,792868 | 925.658.000 | |
2020-07-02 | HU0000702931 | 0,800460 | 934.521.000 | |
2020-07-01 | HU0000702931 | 0,798011 | 931.157.000 | |
2020-06-30 | HU0000702931 | 0,790195 | 921.037.000 | |
2020-06-29 | HU0000702931 | 0,791034 | 921.458.000 | |
2020-06-26 | HU0000702931 | 0,779536 | 899.894.000 | |
2020-06-25 | HU0000702931 | 0,798061 | 921.268.000 | |
2020-06-24 | HU0000702931 | 0,779374 | 899.199.000 | |
2020-06-23 | HU0000702931 | 0,784590 | 905.780.000 | |
2020-06-22 | HU0000702931 | 0,777435 | 897.510.000 | |
2020-06-19 | HU0000702931 | 0,779991 | 900.159.000 | |
2020-06-18 | HU0000702931 | 0,776952 | 896.550.000 | |
2020-06-17 | HU0000702931 | 0,758464 | 875.215.000 | |
2020-06-16 | HU0000702931 | 0,759172 | 876.007.000 | |
2020-06-15 | HU0000702931 | 0,754646 | 869.677.000 | |
2020-06-12 | HU0000702931 | 0,782986 | 902.337.000 | |
2020-06-11 | HU0000702931 | 0,790727 | 911.258.000 | |
2020-06-10 | HU0000702931 | 0,796775 | 917.234.000 | |
2020-06-09 | HU0000702931 | 0,803506 | 921.687.000 | |
2020-06-08 | HU0000702931 | 0,780400 | 897.996.000 | |
2020-06-05 | HU0000702931 | 0,783160 | 901.498.000 | |
2020-06-04 | HU0000702931 | 0,757412 | 871.860.000 | |
2020-06-03 | HU0000702931 | 0,747771 | 860.762.000 | |
2020-06-02 | HU0000702931 | 0,755038 | 868.620.000 | |
2020-05-29 | HU0000702931 | 0,743789 | 855.679.000 | |
2020-05-28 | HU0000702931 | 0,733749 | 844.128.000 | |
2020-05-27 | HU0000702931 | 0,730092 | 839.921.000 | |
2020-05-26 | HU0000702931 | 0,713766 | 821.039.000 | |
2020-05-25 | HU0000702931 | 0,712521 | 819.379.000 | |
2020-05-22 | HU0000702931 | 0,722351 | 830.483.000 | |
2020-05-21 | HU0000702931 | 0,717520 | 824.929.000 | |
2020-05-20 | HU0000702931 | 0,723259 | 831.516.000 | |
2020-05-19 | HU0000702931 | 0,692018 | 795.598.000 | |
2020-05-18 | HU0000702931 | 0,690470 | 793.316.000 | |
2020-05-15 | HU0000702931 | 0,699772 | 803.988.000 | |
2020-05-14 | HU0000702931 | 0,710732 | 816.280.000 | |
2020-05-13 | HU0000702931 | 0,708432 | 812.545.000 | |
2020-05-12 | HU0000702931 | 0,713113 | 816.910.000 | |
2020-05-11 | HU0000702931 | 0,709418 | 808.193.000 | |
2020-05-08 | HU0000702931 | 0,698705 | 795.498.000 | |
2020-05-07 | HU0000702931 | 0,710767 | 808.298.000 | |
2020-05-06 | HU0000702931 | 0,700076 | 796.111.000 | |
2020-05-05 | HU0000702931 | 0,722913 | 822.214.000 | |
2020-05-04 | HU0000702931 | 0,743214 | 844.589.000 | |
2020-04-30 | HU0000702931 | 0,728259 | 826.270.000 | |
2020-04-29 | HU0000702931 | 0,714689 | 810.874.000 | |
2020-04-28 | HU0000702931 | 0,703215 | 797.855.000 | |
2020-04-27 | HU0000702931 | 0,714018 | 810.113.000 | |
2020-04-24 | HU0000702931 | 0,705449 | 800.385.000 | |
2020-04-23 | HU0000702931 | 0,696727 | 788.551.000 | |
2020-04-22 | HU0000702931 | 0,719086 | 814.383.000 | |
2020-04-21 | HU0000702931 | 0,709420 | 803.436.000 | |
2020-04-20 | HU0000702931 | 0,692183 | 784.051.000 | |
2020-04-17 | HU0000702931 | 0,693726 | 789.510.000 | |
2020-04-16 | HU0000702931 | 0,718743 | 817.980.000 | |
2020-04-15 | HU0000702931 | 0,721237 | 820.794.000 | |
2020-04-14 | HU0000702931 | 0,717838 | 818.288.000 | |
2020-04-09 | HU0000702931 | 0,721237 | 825.055.000 | |
2020-04-08 | HU0000702931 | 0,712489 | 815.048.000 | |
2020-04-07 | HU0000702931 | 0,682815 | 780.604.000 | |
2020-04-06 | HU0000702931 | 0,684125 | 782.101.000 | |
2020-04-03 | HU0000702931 | 0,687281 | 785.824.000 | |
2020-04-02 | HU0000702931 | 0,702322 | 801.074.000 | |
2020-04-01 | HU0000702931 | 0,694176 | 791.171.000 | |
2020-03-31 | HU0000702931 | 0,680073 | 775.050.000 | |
2020-03-30 | HU0000702931 | 0,714436 | 813.596.000 | |
2020-03-27 | HU0000702931 | 0,696951 | 793.685.000 | |
2020-03-26 | HU0000702931 | 0,669742 | 762.699.000 | |
2020-03-25 | HU0000702931 | 0,619569 | 705.562.000 | |
2020-03-24 | HU0000702931 | 0,631127 | 720.016.000 | |
2020-03-23 | HU0000702931 | 0,623600 | 711.783.000 | |
2020-03-20 | HU0000702931 | 0,596042 | 680.525.000 | |
2020-03-19 | HU0000702931 | 0,624092 | 712.550.000 | |
2020-03-18 | HU0000702931 | 0,594341 | 682.946.000 | |
2020-03-17 | HU0000702931 | 0,619736 | 719.846.000 | |
2020-03-16 | HU0000702931 | 0,610322 | 715.119.000 | |
2020-03-13 | HU0000702931 | 0,681675 | 812.910.000 | |
2020-03-12 | HU0000702931 | 0,685408 | 816.831.000 | |
2020-03-11 | HU0000702931 | 0,696375 | 831.094.000 | |
2020-03-10 | HU0000702931 | 0,753892 | 901.170.000 | |
2020-03-09 | HU0000702931 | 0,776062 | 921.866.000 | |
2020-03-06 | HU0000702931 | 0,786012 | 958.661.000 | |
2020-03-05 | HU0000702931 | 0,780104 | 952.842.000 | |
2020-03-04 | HU0000702931 | 0,774034 | 945.841.000 | |
2020-03-03 | HU0000702931 | 0,776177 | 948.460.000 | |
2020-02-27 | HU0000702931 | 0,818263 | 1.007.970.000 | |
2020-02-26 | HU0000702931 | 0,836691 | 1.028.740.000 | |
2020-02-25 | HU0000702931 | 0,867742 | 1.065.380.000 | |
2020-02-24 | HU0000702931 | 0,872845 | 1.066.650.000 | |
2020-02-21 | HU0000702931 | 0,875187 | 1.069.610.000 | |
2020-02-20 | HU0000702931 | 0,869748 | 1.062.960.000 | |
2020-02-19 | HU0000702931 | 0,871360 | 1.064.930.000 | |
2020-02-18 | HU0000702931 | 0,869306 | 1.062.420.000 | |
2020-02-17 | HU0000702931 | 0,879686 | 1.071.160.000 | |
2020-02-14 | HU0000702931 | 0,880837 | 1.072.460.000 | |
2020-02-13 | HU0000702931 | 0,872365 | 1.050.870.000 | |
2020-02-12 | HU0000702931 | 0,866872 | 1.043.450.000 | |
2020-02-11 | HU0000702931 | 0,868833 | 1.045.810.000 | |
2020-02-10 | HU0000702931 | 0,866264 | 1.041.490.000 | |
2020-02-07 | HU0000702931 | 0,856748 | 1.027.960.000 | |
2020-02-06 | HU0000702931 | 0,848569 | 1.013.240.000 | |
2020-02-05 | HU0000702931 | 0,837393 | 997.876.000 | |
2020-02-04 | HU0000702931 | 0,830005 | 990.861.000 | |
2020-02-03 | HU0000702931 | 0,844047 | 1.007.870.000 | |
2020-01-31 | HU0000702931 | 0,852951 | 1.011.530.000 | |
2020-01-30 | HU0000702931 | 0,848421 | 1.004.540.000 | |
2020-01-29 | HU0000702931 | 0,839226 | 992.720.000 | |
2020-01-28 | HU0000702931 | 0,858567 | 1.015.600.000 | |
2020-01-27 | HU0000702931 | 0,850784 | 1.005.890.000 | |
2020-01-24 | HU0000702931 | 0,853135 | 1.006.930.000 | |
2020-01-23 | HU0000702931 | 0,858551 | 1.014.350.000 | |
2020-01-22 | HU0000702931 | 0,863979 | 1.009.760.000 | |
2020-01-21 | HU0000702931 | 0,862702 | 1.006.600.000 | |
2020-01-20 | HU0000702931 | 0,851944 | 993.752.000 | |
2020-01-17 | HU0000702931 | 0,849765 | 986.046.000 | |
2020-01-16 | HU0000702931 | 0,849581 | 979.461.000 | |
2020-01-15 | HU0000702931 | 0,856015 | 985.758.000 | |
2020-01-14 | HU0000702931 | 0,855865 | 984.932.000 | |
2020-01-13 | HU0000702931 | 0,851480 | 979.885.000 | |
2020-01-10 | HU0000702931 | 0,845869 | 973.120.000 | |
2020-01-09 | HU0000702931 | 0,841463 | 968.037.000 | |
2020-01-08 | HU0000702931 | 0,838396 | 963.612.000 | |
2020-01-07 | HU0000702931 | 0,841575 | 967.266.000 | |
2020-01-06 | HU0000702931 | 0,847200 | 973.731.000 | |
2020-01-03 | HU0000702931 | 0,839124 | 964.449.000 | |
2020-01-02 | HU0000702931 | 0,840402 | 965.496.000 | |
2019-12-31 | HU0000702931 | 0,847922 | 970.017.000 | |
2019-12-30 | HU0000702931 | 0,846058 | 972.005.000 | |
2019-12-23 | HU0000702931 | 0,840590 | 963.059.000 | |
2019-12-20 | HU0000702931 | 0,838838 | 956.987.000 | |
2019-12-19 | HU0000702931 | 0,839740 | 957.017.000 | |
2019-12-18 | HU0000702931 | 0,840452 | 951.762.000 | |
2019-12-17 | HU0000702931 | 0,831244 | 938.323.000 | |
2019-12-16 | HU0000702931 | 0,828313 | 935.015.000 | |
2019-12-13 | HU0000702931 | 0,825848 | 931.073.000 | |
2019-12-12 | HU0000702931 | 0,825826 | 931.048.000 | |
2019-12-11 | HU0000702931 | 0,826004 | 931.249.000 | |
2019-12-10 | HU0000702931 | 0,826707 | 932.042.000 | |
2019-12-09 | HU0000702931 | 0,818310 | 936.867.000 | |
2019-12-06 | HU0000702931 | 0,821127 | 940.037.000 | |
2019-12-05 | HU0000702931 | 0,813095 | 929.850.000 | |
2019-12-04 | HU0000702931 | 0,819830 | 935.598.000 | |
2019-12-03 | HU0000702931 | 0,839000 | 953.395.000 | |
2019-12-02 | HU0000702931 | 0,843823 | 958.876.000 | |
2019-11-29 | HU0000702931 | 0,842193 | 957.023.000 | |
2019-11-28 | HU0000702931 | 0,842996 | 957.936.000 | |
2019-11-27 | HU0000702931 | 0,840717 | 953.040.000 | |
2019-11-26 | HU0000702931 | 0,834917 | 945.462.000 | |
2019-11-25 | HU0000702931 | 0,832179 | 944.924.000 | |
2019-11-22 | HU0000702931 | 0,831785 | 944.447.000 | |
2019-11-21 | HU0000702931 | 0,838557 | 944.238.000 | |
2019-11-20 | HU0000702931 | 0,841648 | 947.852.000 | |
2019-11-19 | HU0000702931 | 0,841031 | 947.031.000 | |
2019-11-18 | HU0000702931 | 0,834319 | 940.610.000 | |
2019-11-15 | HU0000702931 | 0,839616 | 937.916.000 | |
2019-11-14 | HU0000702931 | 0,842025 | 941.630.000 | |
2019-11-13 | HU0000702931 | 0,837961 | 931.223.000 | |
2019-11-12 | HU0000702931 | 0,837583 | 933.429.000 | |
2019-11-11 | HU0000702931 | 0,837053 | 928.811.000 | |
2019-11-08 | HU0000702931 | 0,831372 | 922.786.000 | |
2019-11-07 | HU0000702931 | 0,823890 | 917.006.000 | |
2019-11-06 | HU0000702931 | 0,818915 | 910.364.000 | |
2019-11-05 | HU0000702931 | 0,814613 | 904.449.000 | |
2019-11-04 | HU0000702931 | 0,814154 | 903.940.000 | |
2019-10-31 | HU0000702931 | 0,811269 | 900.737.000 | |
2019-10-30 | HU0000702931 | 0,812679 | 902.302.000 | |
2019-10-29 | HU0000702931 | 0,813272 | 902.661.000 | |
2019-10-28 | HU0000702931 | 0,814435 | 904.152.000 | |
2019-10-25 | HU0000702931 | 0,813475 | 902.085.000 | |
2019-10-24 | HU0000702931 | 0,812348 | 900.835.000 | |
2019-10-22 | HU0000702931 | 0,808958 | 897.279.000 | |
2019-10-21 | HU0000702931 | 0,814178 | 903.069.000 | |
2019-10-18 | HU0000702931 | 0,815763 | 901.328.000 | |
2019-10-17 | HU0000702931 | 0,815858 | 901.432.000 | |
2019-10-16 | HU0000702931 | 0,806417 | 891.001.000 | |
2019-10-15 | HU0000702931 | 0,810612 | 895.877.000 | |
2019-10-14 | HU0000702931 | 0,798086 | 882.034.000 | |
2019-10-11 | HU0000702931 | 0,791519 | 875.831.000 | |
2019-10-10 | HU0000702931 | 0,786703 | 870.503.000 | |
2019-10-09 | HU0000702931 | 0,793575 | 879.537.000 | |
2019-10-08 | HU0000702931 | 0,788007 | 883.856.000 | |
2019-10-07 | HU0000702931 | 0,784735 | 881.318.000 | |
2019-10-04 | HU0000702931 | 0,787286 | 884.180.000 | |
2019-10-03 | HU0000702931 | 0,809277 | 908.878.000 | |
2019-10-02 | HU0000702931 | 0,820263 | 921.216.000 | |
2019-10-01 | HU0000702931 | 0,818768 | 917.519.000 | |
2019-09-30 | HU0000702931 | 0,811214 | 909.054.000 | |
2019-09-27 | HU0000702931 | 0,807299 | 907.426.000 | |
2019-09-26 | HU0000702931 | 0,813561 | 918.187.000 | |
2019-09-25 | HU0000702931 | 0,814304 | 916.928.000 | |
2019-09-24 | HU0000702931 | 0,815414 | 917.684.000 | |
2019-09-23 | HU0000702931 | 0,811944 | 912.944.000 | |
2019-09-20 | HU0000702931 | 0,807711 | 907.684.000 | |
2019-09-19 | HU0000702931 | 0,806595 | 904.623.000 | |
2019-09-18 | HU0000702931 | 0,803613 | 898.804.000 | |
2019-09-17 | HU0000702931 | 0,812173 | 918.171.000 | |
2019-09-16 | HU0000702931 | 0,805743 | 915.033.000 | |
2019-09-13 | HU0000702931 | 0,802394 | 911.337.000 | |
2019-09-12 | HU0000702931 | 0,797182 | 905.417.000 | |
2019-09-11 | HU0000702931 | 0,794252 | 902.090.000 | |
2019-09-10 | HU0000702931 | 0,793380 | 922.318.000 | |
2019-09-09 | HU0000702931 | 0,791051 | 924.242.000 | |
2019-09-06 | HU0000702931 | 0,781622 | 914.991.000 | |
2019-09-05 | HU0000702931 | 0,781926 | 916.625.000 | |
2019-09-04 | HU0000702931 | 0,783985 | 917.036.000 | |
2019-09-03 | HU0000702931 | 0,782498 | 915.452.000 | |
2019-09-02 | HU0000702931 | 0,776705 | 910.772.000 | |
2019-08-30 | HU0000702931 | 0,766020 | 898.242.000 | |
2019-08-29 | HU0000702931 | 0,765807 | 897.992.000 | |
2019-08-28 | HU0000702931 | 0,763344 | 895.105.000 | |
2019-08-27 | HU0000702931 | 0,759584 | 890.798.000 | |
2019-08-26 | HU0000702931 | 0,765799 | 898.087.000 | |
2019-08-23 | HU0000702931 | 0,769053 | 901.903.000 | |
2019-08-22 | HU0000702931 | 0,755557 | 887.256.000 | |
2019-08-21 | HU0000702931 | 0,744615 | 874.306.000 | |
2019-08-16 | HU0000702931 | 0,740322 | 869.265.000 | |
2019-08-15 | HU0000702931 | 0,755938 | 887.601.000 | |
2019-08-14 | HU0000702931 | 0,750289 | 880.968.000 | |
2019-08-13 | HU0000702931 | 0,751907 | 882.868.000 | |
2019-08-12 | HU0000702931 | 0,762141 | 894.885.000 | |
2019-08-09 | HU0000702931 | 0,748718 | 879.068.000 | |
2019-08-08 | HU0000702931 | 0,746453 | 880.952.000 | |
2019-08-07 | HU0000702931 | 0,754266 | 890.834.000 | |
2019-08-06 | HU0000702931 | 0,768628 | 907.796.000 | |
2019-08-05 | HU0000702931 | 0,790229 | 933.309.000 | |
2019-08-02 | HU0000702931 | 0,787584 | 930.185.000 | |
2019-08-01 | HU0000702931 | 0,786843 | 929.309.000 | |
2019-07-31 | HU0000702931 | 0,798828 | 943.465.000 | |
2019-07-30 | HU0000702931 | 0,798629 | 942.412.000 | |
2019-07-29 | HU0000702931 | 0,791793 | 934.345.000 | |
2019-07-26 | HU0000702931 | 0,797562 | 941.621.000 | |
2019-07-25 | HU0000702931 | 0,797384 | 939.384.000 | |
2019-07-24 | HU0000702931 | 0,786690 | 928.340.000 | |
2019-07-23 | HU0000702931 | 0,787267 | 925.850.000 | |
2019-07-22 | HU0000702931 | 0,790256 | 928.419.000 | |
2019-07-19 | HU0000702931 | 0,794830 | 933.793.000 | |
2019-07-18 | HU0000702931 | 0,797973 | 926.199.000 | |
2019-07-17 | HU0000702931 | 0,794337 | 920.335.000 | |
2019-07-16 | HU0000702931 | 0,793623 | 917.506.000 | |
2019-07-15 | HU0000702931 | 0,792952 | 914.810.000 | |
2019-07-12 | HU0000702931 | 0,796020 | 916.647.000 | |
2019-07-11 | HU0000702931 | 0,794420 | 914.804.000 | |
2019-07-10 | HU0000702931 | 0,797510 | 919.132.000 | |
2019-07-09 | HU0000702931 | 0,796805 | 918.319.000 | |
2019-07-08 | HU0000702931 | 0,796567 | 917.990.000 | |
2019-07-05 | HU0000702931 | 0,796457 | 918.064.000 | |
2019-07-04 | HU0000702931 | 0,789472 | 912.042.000 | |
2019-07-03 | HU0000702931 | 0,787197 | 909.413.000 | |
2019-07-02 | HU0000702931 | 0,783678 | 906.250.000 | |
2019-07-01 | HU0000702931 | 0,777737 | 903.689.000 | |
2019-06-28 | HU0000702931 | 0,780159 | 931.767.000 | |
2019-06-27 | HU0000702931 | 0,779661 | 933.777.000 | |
2019-06-26 | HU0000702931 | 0,780854 | 935.206.000 | |
2019-06-25 | HU0000702931 | 0,783647 | 939.377.000 | |
2019-06-24 | HU0000702931 | 0,784920 | 943.844.000 | |
2019-06-21 | HU0000702931 | 0,781512 | 944.427.000 | |
2019-06-20 | HU0000702931 | 0,776209 | 938.018.000 | |
2019-06-19 | HU0000702931 | 0,762116 | 928.038.000 | |
2019-06-18 | HU0000702931 | 0,760668 | 927.260.000 | |
2019-06-17 | HU0000702931 | 0,763259 | 933.699.000 | |
2019-06-14 | HU0000702931 | 0,761752 | 931.769.000 | |
2019-06-13 | HU0000702931 | 0,761821 | 935.986.000 | |
2019-06-12 | HU0000702931 | 0,761713 | 935.854.000 | |
2019-06-11 | HU0000702931 | 0,752242 | 924.217.000 | |
2019-06-07 | HU0000702931 | 0,754191 | 926.612.000 | |
2019-06-06 | HU0000702931 | 0,754001 | 928.027.000 | |
2019-06-05 | HU0000702931 | 0,752279 | 925.908.000 | |
2019-06-04 | HU0000702931 | 0,750114 | 929.766.000 | |
2019-06-03 | HU0000702931 | 0,757379 | 938.771.000 | |
2019-05-31 | HU0000702931 | 0,758820 | 940.609.000 | |
2019-05-30 | HU0000702931 | 0,764067 | 947.113.000 | |
2019-05-29 | HU0000702931 | 0,763709 | 948.688.000 | |
2019-05-28 | HU0000702931 | 0,763234 | 942.071.000 | |
2019-05-27 | HU0000702931 | 0,759845 | 940.879.000 | |
2019-05-24 | HU0000702931 | 0,768994 | 961.084.000 | |
2019-05-23 | HU0000702931 | 0,771293 | 966.227.000 | |
2019-05-22 | HU0000702931 | 0,767393 | 961.340.000 | |
2019-05-21 | HU0000702931 | 0,770975 | 966.860.000 | |
2019-05-20 | HU0000702931 | 0,770804 | 966.646.000 | |
2019-05-17 | HU0000702931 | 0,764305 | 963.596.000 | |
2019-05-16 | HU0000702931 | 0,759799 | 953.976.000 | |
2019-05-15 | HU0000702931 | 0,753892 | 941.590.000 | |
2019-05-14 | HU0000702931 | 0,758517 | 948.351.000 | |
2019-05-13 | HU0000702931 | 0,759750 | 949.892.000 | |
2019-05-10 | HU0000702931 | 0,769844 | 966.928.000 | |
2019-05-09 | HU0000702931 | 0,767661 | 963.002.000 | |
2019-05-08 | HU0000702931 | 0,777137 | 974.830.000 | |
2019-05-07 | HU0000702931 | 0,784330 | 982.853.000 | |
2019-05-06 | HU0000702931 | 0,784250 | 984.571.000 | |
2019-05-03 | HU0000702931 | 0,784773 | 984.225.000 | |
2019-05-02 | HU0000702931 | 0,781962 | 980.880.000 | |
2019-04-30 | HU0000702931 | 0,781219 | 975.427.000 | |
2019-04-29 | HU0000702931 | 0,777474 | 963.880.000 | |
2019-04-26 | HU0000702931 | 0,777361 | 963.208.000 | |
2019-04-25 | HU0000702931 | 0,778145 | 954.768.000 | |
2019-04-24 | HU0000702931 | 0,776820 | 952.410.000 | |
2019-04-23 | HU0000702931 | 0,770684 | 946.193.000 | |
2019-04-18 | HU0000702931 | 0,768797 | 941.883.000 | |
2019-04-16 | HU0000702931 | 0,771595 | 944.721.000 | |
2019-04-15 | HU0000702931 | 0,767511 | 939.680.000 | |
2019-04-12 | HU0000702931 | 0,766461 | 940.395.000 | |
2019-04-11 | HU0000702931 | 0,763029 | 941.688.000 | |
2019-04-10 | HU0000702931 | 0,768797 | 950.893.000 | |
2019-04-09 | HU0000702931 | 0,767914 | 950.096.000 | |
2019-04-08 | HU0000702931 | 0,765395 | 946.979.000 | |
2019-04-05 | HU0000702931 | 0,763112 | 943.361.000 | |
2019-04-04 | HU0000702931 | 0,761040 | 940.800.000 | |
2019-04-03 | HU0000702931 | 0,757473 | 936.391.000 | |
2019-04-02 | HU0000702931 | 0,750406 | 927.654.000 | |
2019-04-01 | HU0000702931 | 0,742708 | 918.137.000 | |
2019-03-29 | HU0000702931 | 0,743902 | 919.614.000 | |
2019-03-28 | HU0000702931 | 0,733447 | 910.524.000 | |
2019-03-27 | HU0000702931 | 0,730916 | 908.980.000 | |
2019-03-26 | HU0000702931 | 0,730473 | 911.676.000 | |
2019-03-25 | HU0000702931 | 0,739234 | 917.593.000 | |
2019-03-22 | HU0000702931 | 0,736580 | 914.298.000 | |
2019-03-21 | HU0000702931 | 0,745755 | 925.686.000 | |
2019-03-20 | HU0000702931 | 0,743417 | 922.778.000 | |
2019-03-19 | HU0000702931 | 0,743440 | 917.733.000 | |
2019-03-18 | HU0000702931 | 0,732814 | 903.614.000 | |
2019-03-14 | HU0000702931 | 0,730494 | 908.582.000 | |
2019-03-13 | HU0000702931 | 0,731360 | 910.654.000 | |
2019-03-12 | HU0000702931 | 0,728562 | 907.947.000 | |
2019-03-11 | HU0000702931 | 0,735031 | 916.008.000 | |
2019-03-08 | HU0000702931 | 0,739114 | 922.105.000 | |
2019-03-07 | HU0000702931 | 0,738418 | 922.268.000 | |
2019-03-06 | HU0000702931 | 0,737669 | 921.539.000 | |
2019-03-05 | HU0000702931 | 0,735738 | 918.456.000 | |
2019-03-04 | HU0000702931 | 0,734318 | 920.167.000 | |
2019-03-01 | HU0000702931 | 0,731048 | 919.074.000 | |
2019-02-28 | HU0000702931 | 0,733804 | 922.619.000 | |
2019-02-27 | HU0000702931 | 0,732895 | 922.102.000 | |
2019-02-26 | HU0000702931 | 0,730491 | 918.508.000 | |
2019-02-25 | HU0000702931 | 0,728778 | 916.353.000 | |
2019-02-22 | HU0000702931 | 0,728770 | 915.552.000 | |
2019-02-21 | HU0000702931 | 0,726422 | 914.296.000 | |
2019-02-20 | HU0000702931 | 0,726726 | 911.474.000 | |
2019-02-19 | HU0000702931 | 0,725432 | 909.844.000 | |
2019-02-18 | HU0000702931 | 0,715081 | 896.861.000 | |
2019-02-15 | HU0000702931 | 0,717042 | 904.059.000 | |
2019-02-14 | HU0000702931 | 0,718008 | 904.272.000 | |
2019-02-13 | HU0000702931 | 0,714356 | 899.673.000 | |
2019-02-12 | HU0000702931 | 0,709886 | 894.043.000 | |
2019-02-11 | HU0000702931 | 0,713537 | 899.617.000 | |
2019-02-08 | HU0000702931 | 0,723009 | 911.559.000 | |
2019-02-07 | HU0000702931 | 0,720977 | 908.996.000 | |
2019-02-06 | HU0000702931 | 0,713057 | 899.071.000 | |
2019-02-05 | HU0000702931 | 0,713878 | 901.172.000 | |
2019-02-04 | HU0000702931 | 0,708974 | 895.180.000 | |
2019-02-01 | HU0000702931 | 0,712098 | 899.124.000 | |
2019-01-31 | HU0000702931 | 0,710853 | 897.552.000 | |
2019-01-30 | HU0000702931 | 0,709267 | 895.553.000 | |
2019-01-29 | HU0000702931 | 0,714180 | 906.184.000 | |
2019-01-28 | HU0000702931 | 0,708993 | 899.602.000 | |
2019-01-25 | HU0000702931 | 0,705616 | 893.818.000 | |
2019-01-24 | HU0000702931 | 0,705881 | 893.613.000 | |
2019-01-23 | HU0000702931 | 0,708539 | 896.978.000 | |
2019-01-22 | HU0000702931 | 0,712085 | 901.460.000 | |
2019-01-21 | HU0000702931 | 0,705103 | 891.137.000 | |
2019-01-18 | HU0000702931 | 0,712151 | 898.026.000 | |
2019-01-17 | HU0000702931 | 0,705733 | 889.933.000 | |
2019-01-16 | HU0000702931 | 0,702217 | 885.499.000 | |
2019-01-15 | HU0000702931 | 0,704500 | 889.690.000 | |
2019-01-14 | HU0000702931 | 0,707285 | 893.206.000 | |
2019-01-11 | HU0000702931 | 0,706395 | 892.082.000 | |
2019-01-10 | HU0000702931 | 0,702194 | 886.777.000 | |
2019-01-09 | HU0000702931 | 0,697963 | 883.564.000 | |
2019-01-08 | HU0000702931 | 0,700211 | 886.411.000 | |
2019-01-07 | HU0000702931 | 0,686606 | 869.188.000 | |
2019-01-04 | HU0000702931 | 0,691851 | 875.527.000 | |
2019-01-03 | HU0000702931 | 0,692182 | 876.378.000 | |
2019-01-02 | HU0000702931 | 0,679985 | 863.820.000 | |
2018-12-28 | HU0000702931 | 0,688401 | 874.512.000 | |
2018-12-27 | HU0000702931 | 0,693157 | 880.554.000 | |
2018-12-21 | HU0000702931 | 0,703464 | 901.831.000 | |
2018-12-20 | HU0000702931 | 0,702710 | 900.865.000 | |
2018-12-19 | HU0000702931 | 0,708241 | 908.263.000 | |
2018-12-18 | HU0000702931 | 0,714876 | 916.772.000 | |
2018-12-17 | HU0000702931 | 0,718207 | 921.044.000 | |
2018-12-14 | HU0000702931 | 0,717691 | 923.095.000 | |
2018-12-13 | HU0000702931 | 0,707126 | 909.507.000 | |
2018-12-12 | HU0000702931 | 0,699832 | 900.126.000 | |
2018-12-11 | HU0000702931 | 0,708083 | 913.513.000 | |
2018-12-10 | HU0000702931 | 0,707043 | 911.585.000 | |
2018-12-07 | HU0000702931 | 0,725241 | 934.551.000 | |
2018-12-06 | HU0000702931 | 0,730874 | 941.776.000 | |
2018-12-05 | HU0000702931 | 0,734188 | 946.045.000 | |
2018-12-04 | HU0000702931 | 0,730588 | 942.028.000 | |
2018-12-03 | HU0000702931 | 0,730048 | 941.332.000 | |
2018-11-30 | HU0000702931 | 0,730666 | 944.739.000 | |
2018-11-29 | HU0000702931 | 0,730366 | 944.351.000 | |
2018-11-28 | HU0000702931 | 0,728801 | 942.327.000 | |
2018-11-27 | HU0000702931 | 0,718962 | 926.945.000 | |
2018-11-26 | HU0000702931 | 0,718600 | 927.043.000 | |
2018-11-23 | HU0000702931 | 0,723211 | 930.478.000 | |
2018-11-22 | HU0000702931 | 0,719430 | 925.613.000 | |
2018-11-21 | HU0000702931 | 0,726721 | 934.994.000 | |
2018-11-20 | HU0000702931 | 0,729117 | 938.076.000 | |
2018-11-19 | HU0000702931 | 0,729457 | 938.514.000 | |
2018-11-16 | HU0000702931 | 0,733246 | 943.388.000 | |
2018-11-15 | HU0000702931 | 0,735151 | 945.839.000 | |
2018-11-14 | HU0000702931 | 0,728329 | 937.062.000 | |
2018-11-13 | HU0000702931 | 0,732961 | 943.021.000 | |
2018-11-12 | HU0000702931 | 0,734451 | 944.046.000 | |
2018-11-09 | HU0000702931 | 0,736348 | 949.671.000 | |
2018-11-08 | HU0000702931 | 0,730820 | 941.544.000 | |
2018-11-07 | HU0000702931 | 0,733002 | 944.571.000 | |
2018-11-06 | HU0000702931 | 0,737649 | 951.443.000 | |
2018-11-05 | HU0000702931 | 0,726554 | 934.311.000 | |
2018-10-31 | HU0000702931 | 0,726994 | 934.876.000 | |
2018-10-30 | HU0000702931 | 0,722735 | 929.400.000 | |
2018-10-29 | HU0000702931 | 0,727412 | 936.519.000 | |
2018-10-26 | HU0000702931 | 0,718315 | 924.808.000 | |
2018-10-25 | HU0000702931 | 0,722764 | 930.175.000 | |
2018-10-24 | HU0000702931 | 0,733632 | 946.563.000 | |
2018-10-19 | HU0000702931 | 0,738955 | 952.931.000 | |
2018-10-18 | HU0000702931 | 0,739310 | 953.388.000 | |
2018-10-17 | HU0000702931 | 0,735888 | 945.345.000 | |
2018-10-16 | HU0000702931 | 0,735396 | 943.718.000 | |
2018-10-15 | HU0000702931 | 0,739403 | 948.859.000 | |
2018-10-12 | HU0000702931 | 0,750166 | 962.672.000 | |
2018-10-11 | HU0000702931 | 0,759224 | 974.295.000 | |
2018-10-10 | HU0000702931 | 0,757173 | 971.664.000 | |
2018-10-09 | HU0000702931 | 0,760500 | 971.195.000 | |
2018-10-08 | HU0000702931 | 0,762519 | 973.298.000 | |
2018-10-05 | HU0000702931 | 0,763292 | 974.286.000 | |
2018-10-04 | HU0000702931 | 0,761975 | 972.305.000 | |
2018-10-03 | HU0000702931 | 0,764960 | 972.116.000 | |
2018-10-02 | HU0000702931 | 0,765645 | 972.987.000 | |
2018-10-01 | HU0000702931 | 0,773839 | 982.897.000 | |
2018-09-28 | HU0000702931 | 0,770727 | 978.945.000 | |
2018-09-27 | HU0000702931 | 0,768695 | 976.193.000 | |
2018-09-26 | HU0000702931 | 0,766417 | 976.125.000 | |
2018-09-25 | HU0000702931 | 0,767761 | 967.772.000 | |
2018-09-24 | HU0000702931 | 0,762897 | 962.914.000 | |
2018-09-21 | HU0000702931 | 0,756472 | 953.844.000 | |
2018-09-20 | HU0000702931 | 0,756645 | 954.062.000 | |
2018-09-19 | HU0000702931 | 0,755674 | 951.904.000 | |
2018-09-18 | HU0000702931 | 0,753640 | 949.342.000 | |
2018-09-17 | HU0000702931 | 0,755973 | 952.281.000 | |
2018-09-14 | HU0000702931 | 0,752685 | 948.193.000 | |
2018-09-13 | HU0000702931 | 0,750779 | 943.293.000 | |
2018-09-12 | HU0000702931 | 0,751271 | 943.732.000 | |
2018-09-11 | HU0000702931 | 0,747583 | 934.145.000 | |
2018-09-10 | HU0000702931 | 0,754508 | 939.816.000 | |
2018-09-07 | HU0000702931 | 0,759091 | 946.555.000 | |
2018-09-06 | HU0000702931 | 0,765146 | 954.105.000 | |
2018-09-05 | HU0000702931 | 0,770013 | 960.179.000 | |
2018-09-04 | HU0000702931 | 0,768675 | 958.236.000 | |
2018-09-03 | HU0000702931 | 0,775963 | 967.320.000 | |
2018-08-31 | HU0000702931 | 0,776930 | 968.526.000 | |
2018-08-30 | HU0000702931 | 0,772986 | 963.609.000 | |
2018-08-29 | HU0000702931 | 0,774739 | 956.724.000 | |
2018-08-28 | HU0000702931 | 0,770843 | 953.277.000 | |
2018-08-27 | HU0000702931 | 0,769282 | 951.650.000 | |
2018-08-24 | HU0000702931 | 0,766725 | 948.486.000 | |
2018-08-23 | HU0000702931 | 0,766712 | 948.470.000 | |
2018-08-22 | HU0000702931 | 0,763467 | 946.869.000 | |
2018-08-21 | HU0000702931 | 0,762873 | 946.591.000 | |
2018-08-17 | HU0000702931 | 0,757098 | 939.425.000 | |
2018-08-16 | HU0000702931 | 0,765505 | 949.856.000 | |
2018-08-15 | HU0000702931 | 0,768389 | 953.434.000 | |
2018-08-14 | HU0000702931 | 0,767373 | 952.521.000 | |
2018-08-13 | HU0000702931 | 0,773507 | 961.035.000 | |
2018-08-10 | HU0000702931 | 0,772246 | 987.563.000 | |
2018-08-09 | HU0000702931 | 0,774502 | 991.182.000 | |
2018-08-08 | HU0000702931 | 0,772633 | 988.790.000 | |
2018-08-07 | HU0000702931 | 0,774656 | 993.266.000 | |
2018-08-06 | HU0000702931 | 0,774007 | 993.522.000 | |
2018-08-03 | HU0000702931 | 0,778567 | 1.001.050.000 | |
2018-08-02 | HU0000702931 | 0,781950 | 1.013.930.000 | |
2018-08-01 | HU0000702931 | 0,781908 | 1.012.740.000 | |
2018-07-31 | HU0000702931 | 0,786219 | 1.014.810.000 | |
2018-07-30 | HU0000702931 | 0,784591 | 1.012.710.000 | |
2018-07-27 | HU0000702931 | 0,778786 | 1.006.000.000 | |
2018-07-26 | HU0000702931 | 0,784003 | 1.002.050.000 | |
2018-07-25 | HU0000702931 | 0,778963 | 995.606.000 | |
2018-07-24 | HU0000702931 | 0,779029 | 991.695.000 | |
2018-07-23 | HU0000702931 | 0,780116 | 996.842.000 | |
2018-07-20 | HU0000702931 | 0,780190 | 1.001.160.000 | |
2018-07-19 | HU0000702931 | 0,774733 | 983.836.000 | |
2018-07-18 | HU0000702931 | 0,771580 | 978.187.000 | |
2018-07-17 | HU0000702931 | 0,779908 | 993.248.000 | |
2018-07-16 | HU0000702931 | 0,780713 | 994.274.000 | |
2018-07-13 | HU0000702931 | 0,776386 | 986.785.000 | |
2018-07-12 | HU0000702931 | 0,785305 | 1.002.290.000 | |
2018-07-11 | HU0000702931 | 0,777937 | 992.958.000 | |
2018-07-10 | HU0000702931 | 0,779506 | 994.961.000 | |
2018-07-09 | HU0000702931 | 0,779091 | 994.431.000 | |
2018-07-06 | HU0000702931 | 0,778743 | 993.987.000 | |
2018-07-05 | HU0000702931 | 0,780127 | 995.753.000 | |
2018-06-29 | HU0000702931 | 0,777635 | 991.850.000 | |
2018-06-28 | HU0000702931 | 0,769964 | 979.229.000 | |
2018-06-27 | HU0000702931 | 0,768611 | 977.782.000 | |
2018-06-26 | HU0000702931 | 0,779018 | 990.531.000 | |
2018-06-25 | HU0000702931 | 0,776048 | 986.754.000 | |
2018-06-22 | HU0000702931 | 0,776157 | 988.767.000 | |
2018-06-21 | HU0000702931 | 0,775629 | 983.143.000 | |
2018-06-20 | HU0000702931 | 0,776931 | 984.665.000 | |
2018-06-19 | HU0000702931 | 0,784540 | 995.904.000 | |
2018-06-18 | HU0000702931 | 0,783884 | 994.119.000 | |
2018-06-15 | HU0000702931 | 0,773886 | 980.172.000 | |
2018-06-14 | HU0000702931 | 0,776838 | 983.911.000 | |
2018-06-13 | HU0000702931 | 0,775893 | 982.714.000 | |
2018-06-12 | HU0000702931 | 0,768332 | 969.325.000 | |
2018-06-11 | HU0000702931 | 0,765644 | 966.727.000 | |
2018-06-08 | HU0000702931 | 0,768462 | 970.309.000 | |
2018-06-07 | HU0000702931 | 0,767312 | 967.862.000 | |
2018-06-06 | HU0000702931 | 0,770946 | 971.298.000 | |
2018-06-05 | HU0000702931 | 0,769768 | 969.815.000 | |
2018-06-04 | HU0000702931 | 0,760429 | 958.049.000 | |
2018-06-01 | HU0000702931 | 0,765954 | 965.010.000 | |
2018-05-31 | HU0000702931 | 0,765434 | 964.354.000 | |
2018-05-30 | HU0000702931 | 0,771780 | 972.350.000 | |
2018-05-29 | HU0000702931 | 0,777893 | 980.051.000 | |
2018-05-28 | HU0000702931 | 0,777821 | 981.615.000 | |
2018-05-25 | HU0000702931 | 0,781324 | 984.421.000 | |
2018-05-24 | HU0000702931 | 0,785080 | 989.153.000 | |
2018-05-23 | HU0000702931 | 0,784273 | 991.884.000 | |
2018-05-22 | HU0000702931 | 0,783809 | 993.815.000 | |
2018-05-18 | HU0000702931 | 0,781050 | 990.996.000 | |
2018-05-17 | HU0000702931 | 0,781479 | 988.519.000 | |
2018-05-16 | HU0000702931 | 0,775951 | 983.645.000 | |
2018-05-15 | HU0000702931 | 0,772370 | 979.104.000 | |
2018-05-14 | HU0000702931 | 0,772199 | 978.204.000 | |
2018-05-11 | HU0000702931 | 0,772345 | 976.385.000 | |
2018-05-10 | HU0000702931 | 0,770882 | 968.943.000 | |
2018-05-09 | HU0000702931 | 0,770898 | 969.212.000 | |
2018-05-08 | HU0000702931 | 0,769427 | 971.703.000 | |
2018-05-07 | HU0000702931 | 0,765527 | 965.068.000 | |
2018-05-04 | HU0000702931 | 0,769942 | 970.633.000 | |
2018-05-03 | HU0000702931 | 0,765523 | 965.063.000 | |
2018-05-02 | HU0000702931 | 0,761050 | 959.424.000 | |
2018-04-27 | HU0000702931 | 0,755767 | 958.155.000 | |
2018-04-26 | HU0000702931 | 0,759070 | 964.447.000 | |
2018-04-25 | HU0000702931 | 0,751397 | 955.231.000 | |
2018-04-24 | HU0000702931 | 0,743998 | 945.824.000 | |
2018-04-23 | HU0000702931 | 0,741951 | 949.913.000 | |
2018-04-20 | HU0000702931 | 0,742047 | 950.036.000 | |
2018-04-19 | HU0000702931 | 0,740257 | 946.969.000 | |
2018-04-18 | HU0000702931 | 0,733380 | 937.872.000 | |
2018-04-17 | HU0000702931 | 0,735566 | 950.818.000 | |
2018-04-16 | HU0000702931 | 0,735338 | 953.598.000 | |
2018-04-13 | HU0000702931 | 0,731928 | 949.704.000 | |
2018-04-12 | HU0000702931 | 0,734809 | 953.442.000 | |
2018-04-11 | HU0000702931 | 0,730731 | 948.151.000 | |
2018-04-10 | HU0000702931 | 0,728160 | 944.816.000 | |
2018-04-09 | HU0000702931 | 0,729783 | 948.672.000 | |
2018-04-06 | HU0000702931 | 0,716545 | 930.318.000 | |
2018-04-05 | HU0000702931 | 0,718824 | 936.175.000 | |
2018-04-04 | HU0000702931 | 0,721028 | 939.060.000 | |
2018-04-03 | HU0000702931 | 0,716105 | 933.168.000 | |
2018-03-29 | HU0000702931 | 0,713091 | 929.240.000 | |
2018-03-28 | HU0000702931 | 0,706590 | 920.769.000 | |
2018-03-27 | HU0000702931 | 0,710384 | 926.041.000 | |
2018-03-26 | HU0000702931 | 0,716016 | 933.383.000 | |
2018-03-23 | HU0000702931 | 0,725114 | 945.638.000 | |
2018-03-22 | HU0000702931 | 0,726654 | 948.670.000 | |
2018-03-21 | HU0000702931 | 0,723341 | 969.538.000 | |
2018-03-20 | HU0000702931 | 0,732521 | 981.842.000 | |
2018-03-19 | HU0000702931 | 0,725501 | 971.837.000 | |
2018-03-14 | HU0000702931 | 0,730840 | 983.193.000 | |
2018-03-13 | HU0000702931 | 0,728695 | 980.307.000 | |
2018-03-12 | HU0000702931 | 0,727687 | 979.448.000 | |
2018-03-09 | HU0000702931 | 0,722618 | 975.304.000 | |
2018-03-08 | HU0000702931 | 0,720967 | 972.276.000 | |
2018-03-07 | HU0000702931 | 0,720090 | 971.093.000 | |
2018-03-06 | HU0000702931 | 0,716374 | 966.081.000 | |
2018-03-05 | HU0000702931 | 0,729415 | 985.192.000 | |
2018-03-02 | HU0000702931 | 0,737149 | 993.742.000 | |
2018-03-01 | HU0000702931 | 0,738614 | 995.717.000 | |
2018-02-28 | HU0000702931 | 0,738329 | 994.327.000 | |
2018-02-27 | HU0000702931 | 0,734359 | 999.258.000 | |
2018-02-26 | HU0000702931 | 0,731387 | 995.214.000 | |
2018-02-23 | HU0000702931 | 0,730390 | 990.928.000 | |
2018-02-22 | HU0000702931 | 0,730663 | 991.298.000 | |
2018-02-21 | HU0000702931 | 0,725212 | 985.495.000 | |
2018-02-20 | HU0000702931 | 0,728048 | 989.350.000 | |
2018-02-19 | HU0000702931 | 0,723077 | 982.675.000 | |
2018-02-16 | HU0000702931 | 0,718388 | 976.253.000 | |
2018-02-15 | HU0000702931 | 0,712457 | 970.656.000 | |
2018-02-14 | HU0000702931 | 0,716749 | 979.227.000 | |
2018-02-13 | HU0000702931 | 0,710636 | 971.873.000 | |
2018-02-12 | HU0000702931 | 0,717461 | 1.000.660.000 | |
2018-02-09 | HU0000702931 | 0,727301 | 1.017.320.000 | |
2018-02-08 | HU0000702931 | 0,717537 | 1.004.440.000 | |
2018-02-07 | HU0000702931 | 0,731326 | 1.023.750.000 | |
2018-02-06 | HU0000702931 | 0,738115 | 1.033.870.000 | |
2018-02-05 | HU0000702931 | 0,747407 | 1.048.000.000 | |
2018-02-02 | HU0000702931 | 0,753722 | 1.057.380.000 | |
2018-02-01 | HU0000702931 | 0,748872 | 1.050.580.000 | |
2018-01-31 | HU0000702931 | 0,753791 | 1.056.530.000 | |
2018-01-30 | HU0000702931 | 0,755005 | 1.058.230.000 | |
2018-01-29 | HU0000702931 | 0,751034 | 1.053.270.000 | |
2018-01-26 | HU0000702931 | 0,752848 | 1.050.660.000 | |
2018-01-25 | HU0000702931 | 0,758946 | 1.059.170.000 | |
2018-01-24 | HU0000702931 | 0,757531 | 1.057.730.000 | |
2018-01-23 | HU0000702931 | 0,754302 | 1.053.220.000 | |
2018-01-22 | HU0000702931 | 0,748336 | 1.044.840.000 | |
2018-01-19 | HU0000702931 | 0,749137 | 1.043.460.000 | |
2018-01-18 | HU0000702931 | 0,750648 | 1.044.570.000 | |
2018-01-17 | HU0000702931 | 0,749586 | 1.043.730.000 | |
2018-01-16 | HU0000702931 | 0,748470 | 1.037.470.000 | |
2018-01-15 | HU0000702931 | 0,746927 | 1.035.250.000 | |
2018-01-12 | HU0000702931 | 0,750529 | 1.039.800.000 | |
2018-01-11 | HU0000702931 | 0,751235 | 1.033.520.000 | |
2018-01-10 | HU0000702931 | 0,749050 | 1.023.910.000 | |
2018-01-09 | HU0000702931 | 0,746370 | 1.020.240.000 | |
2018-01-08 | HU0000702931 | 0,741712 | 1.008.960.000 | |
2018-01-05 | HU0000702931 | 0,735228 | 1.000.310.000 | |
2018-01-04 | HU0000702931 | 0,732718 | 1.003.200.000 | |
2018-01-03 | HU0000702931 | 0,735856 | 1.007.300.000 | |
2018-01-02 | HU0000702931 | 0,739624 | 1.012.780.000 | |
2017-12-29 | HU0000702931 | 0,744259 | 1.015.960.000 | |
2017-12-28 | HU0000702931 | 0,746381 | 1.021.570.000 | |
2017-12-27 | HU0000702931 | 0,750713 | 1.032.580.000 | |
2017-12-22 | HU0000702931 | 0,749082 | 1.031.750.000 | |
2017-12-21 | HU0000702931 | 0,752442 | 1.035.450.000 | |
2017-12-20 | HU0000702931 | 0,757516 | 1.038.110.000 | |
2017-12-19 | HU0000702931 | 0,751266 | 1.029.860.000 | |
2017-12-18 | HU0000702931 | 0,751092 | 1.029.920.000 | |
2017-12-15 | HU0000702931 | 0,754986 | 1.045.370.000 | |
2017-12-14 | HU0000702931 | 0,758292 | 1.048.130.000 | |
2017-12-13 | HU0000702931 | 0,749913 | 1.035.560.000 | |
2017-12-12 | HU0000702931 | 0,754810 | 1.042.320.000 | |
2017-12-11 | HU0000702931 | 0,755089 | 1.042.700.000 | |
2017-12-08 | HU0000702931 | 0,750938 | 1.038.230.000 | |
2017-12-07 | HU0000702931 | 0,746198 | 1.031.680.000 | |
2017-12-06 | HU0000702931 | 0,748262 | 1.030.980.000 | |
2017-12-05 | HU0000702931 | 0,746162 | 1.028.080.000 | |
2017-12-01 | HU0000702931 | 0,745916 | 1.028.200.000 | |
2017-11-30 | HU0000702931 | 0,744341 | 1.026.030.000 | |
2017-11-29 | HU0000702931 | 0,742451 | 1.020.910.000 | |
2017-11-28 | HU0000702931 | 0,744532 | 1.023.330.000 | |
2017-11-27 | HU0000702931 | 0,744556 | 1.026.280.000 | |
2017-11-24 | HU0000702931 | 0,743321 | 1.024.980.000 | |
2017-11-23 | HU0000702931 | 0,744685 | 1.026.760.000 | |
2017-11-22 | HU0000702931 | 0,742701 | 1.025.630.000 | |
2017-11-21 | HU0000702931 | 0,738783 | 1.022.020.000 | |
2017-11-20 | HU0000702931 | 0,739314 | 1.019.630.000 | |
2017-11-17 | HU0000702931 | 0,735251 | 1.014.020.000 | |
2017-11-16 | HU0000702931 | 0,736613 | 1.014.890.000 | |
2017-11-15 | HU0000702931 | 0,731066 | 1.008.790.000 | |
2017-11-14 | HU0000702931 | 0,732844 | 1.010.390.000 | |
2017-11-13 | HU0000702931 | 0,740050 | 1.013.720.000 | |
2017-11-10 | HU0000702931 | 0,744308 | 1.022.430.000 | |
2017-11-09 | HU0000702931 | 0,743254 | 1.017.670.000 | |
2017-11-08 | HU0000702931 | 0,745728 | 1.016.540.000 | |
2017-11-07 | HU0000702931 | 0,747506 | 1.042.370.000 | |
2017-11-06 | HU0000702931 | 0,746838 | 1.041.440.000 | |
2017-11-03 | HU0000702931 | 0,749422 | 1.043.630.000 | |
2017-11-02 | HU0000702931 | 0,742555 | 1.024.900.000 | |
2017-10-31 | HU0000702931 | 0,744101 | 1.020.600.000 | |
2017-10-30 | HU0000702931 | 0,741221 | 1.013.360.000 | |
2017-10-27 | HU0000702931 | 0,734151 | 1.000.230.000 | |
2017-10-26 | HU0000702931 | 0,732325 | 997.743.000 | |
2017-10-25 | HU0000702931 | 0,730402 | 992.822.000 | |
2017-10-24 | HU0000702931 | 0,730082 | 991.789.000 | |
2017-10-20 | HU0000702931 | 0,731270 | 993.333.000 | |
2017-10-19 | HU0000702931 | 0,728848 | 979.949.000 | |
2017-10-18 | HU0000702931 | 0,728863 | 973.526.000 | |
2017-10-17 | HU0000702931 | 0,729519 | 974.003.000 | |
2017-10-16 | HU0000702931 | 0,732250 | 979.336.000 | |
2017-10-13 | HU0000702931 | 0,734182 | 977.814.000 | |
2017-10-12 | HU0000702931 | 0,735172 | 979.133.000 | |
2017-10-11 | HU0000702931 | 0,739148 | 984.428.000 | |
2017-10-10 | HU0000702931 | 0,736985 | 980.598.000 | |
2017-10-09 | HU0000702931 | 0,737929 | 978.515.000 | |
2017-10-06 | HU0000702931 | 0,735799 | 975.691.000 | |
2017-10-05 | HU0000702931 | 0,738032 | 978.696.000 | |
2017-10-04 | HU0000702931 | 0,736305 | 976.405.000 | |
2017-10-03 | HU0000702931 | 0,735541 | 969.538.000 | |
2017-10-02 | HU0000702931 | 0,731345 | 959.440.000 | |
2017-09-29 | HU0000702931 | 0,731738 | 959.956.000 | |
2017-09-28 | HU0000702931 | 0,727569 | 953.209.000 | |
2017-09-27 | HU0000702931 | 0,726185 | 951.628.000 | |
2017-09-26 | HU0000702931 | 0,725787 | 950.514.000 | |
2017-09-25 | HU0000702931 | 0,726224 | 951.462.000 | |
2017-09-22 | HU0000702931 | 0,721101 | 953.371.000 | |
2017-09-21 | HU0000702931 | 0,723398 | 955.909.000 | |
2017-09-20 | HU0000702931 | 0,723105 | 955.204.000 | |
2017-09-19 | HU0000702931 | 0,719945 | 950.530.000 | |
2017-09-18 | HU0000702931 | 0,720201 | 956.392.000 | |
2017-09-15 | HU0000702931 | 0,718565 | 954.221.000 | |
2017-09-14 | HU0000702931 | 0,715123 | 949.649.000 | |
2017-09-13 | HU0000702931 | 0,712346 | 945.962.000 | |
2017-09-12 | HU0000702931 | 0,705023 | 950.378.000 | |
2017-09-11 | HU0000702931 | 0,705361 | 950.834.000 | |
2017-09-08 | HU0000702931 | 0,704604 | 949.613.000 | |
2017-09-07 | HU0000702931 | 0,702738 | 950.565.000 | |
2017-09-06 | HU0000702931 | 0,703627 | 951.667.000 | |
2017-09-05 | HU0000702931 | 0,703636 | 951.680.000 | |
2017-09-04 | HU0000702931 | 0,702816 | 949.993.000 | |
2017-09-01 | HU0000702931 | 0,699731 | 945.934.000 | |
2017-08-31 | HU0000702931 | 0,695607 | 940.360.000 | |
2017-08-30 | HU0000702931 | 0,698652 | 953.567.000 | |
2017-08-29 | HU0000702931 | 0,701620 | 957.736.000 | |
2017-08-28 | HU0000702931 | 0,700003 | 956.926.000 | |
2017-08-25 | HU0000702931 | 0,700320 | 958.551.000 | |
2017-08-24 | HU0000702931 | 0,703323 | 963.833.000 | |
2017-08-23 | HU0000702931 | 0,698736 | 957.224.000 | |
2017-08-22 | HU0000702931 | 0,702324 | 962.138.000 | |
2017-08-21 | HU0000702931 | 0,704974 | 965.769.000 | |
2017-08-18 | HU0000702931 | 0,707475 | 969.195.000 | |
2017-08-17 | HU0000702931 | 0,705819 | 967.126.000 | |
2017-08-16 | HU0000702931 | 0,703965 | 964.586.000 | |
2017-08-15 | HU0000702931 | 0,701580 | 961.318.000 | |
2017-08-14 | HU0000702931 | 0,704277 | 965.295.000 | |
2017-08-11 | HU0000702931 | 0,707966 | 970.351.000 | |
2017-08-10 | HU0000702931 | 0,713440 | 977.854.000 | |
2017-08-09 | HU0000702931 | 0,711675 | 975.185.000 | |
2017-08-08 | HU0000702931 | 0,711324 | 975.019.000 | |
2017-08-07 | HU0000702931 | 0,704462 | 968.487.000 | |
2017-08-04 | HU0000702931 | 0,703610 | 967.947.000 | |
2017-08-03 | HU0000702931 | 0,705780 | 970.932.000 | |
2017-08-02 | HU0000702931 | 0,704444 | 968.597.000 | |
2017-08-01 | HU0000702931 | 0,708009 | 973.498.000 | |
2017-07-31 | HU0000702931 | 0,711852 | 980.261.000 | |
2017-07-28 | HU0000702931 | 0,711830 | 980.917.000 | |
2017-07-27 | HU0000702931 | 0,708617 | 976.489.000 | |
2017-07-26 | HU0000702931 | 0,705641 | 972.389.000 | |
2017-07-25 | HU0000702931 | 0,706204 | 973.164.000 | |
2017-07-24 | HU0000702931 | 0,713744 | 982.784.000 | |
2017-07-21 | HU0000702931 | 0,715083 | 983.870.000 | |
2017-07-20 | HU0000702931 | 0,712462 | 980.264.000 | |
2017-07-19 | HU0000702931 | 0,716344 | 985.605.000 | |
2017-07-18 | HU0000702931 | 0,718348 | 988.464.000 | |
2017-07-17 | HU0000702931 | 0,720347 | 991.215.000 | |
2017-07-14 | HU0000702931 | 0,718886 | 994.792.000 | |
2017-07-13 | HU0000702931 | 0,713453 | 986.945.000 | |
2017-07-12 | HU0000702931 | 0,714334 | 986.949.000 | |
2017-07-11 | HU0000702931 | 0,713411 | 984.175.000 | |
2017-07-10 | HU0000702931 | 0,713938 | 969.295.000 | |
2017-07-07 | HU0000702931 | 0,714525 | 969.792.000 | |
2017-07-06 | HU0000702931 | 0,714400 | 969.125.000 | |
2017-07-05 | HU0000702931 | 0,717021 | 971.269.000 | |
2017-07-04 | HU0000702931 | 0,710576 | 962.538.000 | |
2017-07-03 | HU0000702931 | 0,716006 | 967.662.000 | |
2017-06-30 | HU0000702931 | 0,723711 | 977.845.000 | |
2017-06-29 | HU0000702931 | 0,723407 | 977.435.000 | |
2017-06-28 | HU0000702931 | 0,726860 | 981.600.000 | |
2017-06-27 | HU0000702931 | 0,724365 | 981.958.000 | |
2017-06-26 | HU0000702931 | 0,725997 | 984.627.000 | |
2017-06-23 | HU0000702931 | 0,726461 | 984.007.000 | |
2017-06-22 | HU0000702931 | 0,724738 | 979.179.000 | |
2017-06-21 | HU0000702931 | 0,726194 | 946.656.000 | |
2017-06-20 | HU0000702931 | 0,722195 | 941.142.000 | |
2017-06-19 | HU0000702931 | 0,717847 | 930.796.000 | |
2017-06-16 | HU0000702931 | 0,720267 | 935.918.000 | |
2017-06-15 | HU0000702931 | 0,722633 | 938.993.000 | |
2017-06-14 | HU0000702931 | 0,721917 | 956.673.000 | |
2017-06-13 | HU0000702931 | 0,727454 | 953.946.000 | |
2017-06-12 | HU0000702931 | 0,725535 | 956.452.000 | |
2017-06-09 | HU0000702931 | 0,724058 | 959.630.000 | |
2017-06-08 | HU0000702931 | 0,723109 | 950.908.000 | |
2017-06-07 | HU0000702931 | 0,727690 | 953.541.000 | |
2017-06-06 | HU0000702931 | 0,724837 | 929.964.000 | |
2017-06-02 | HU0000702931 | 0,723051 | 924.977.000 | |
2017-06-01 | HU0000702931 | 0,724070 | 922.840.000 | |
2017-05-31 | HU0000702931 | 0,726050 | 925.155.000 | |
2017-05-30 | HU0000702931 | 0,724953 | 917.747.000 | |
2017-05-29 | HU0000702931 | 0,727096 | 909.415.000 | |
2017-05-26 | HU0000702931 | 0,728983 | 906.671.000 | |
2017-05-25 | HU0000702931 | 0,729803 | 887.603.000 | |
2017-05-24 | HU0000702931 | 0,726538 | 875.284.000 | |
2017-05-23 | HU0000702931 | 0,728884 | 867.448.000 | |
2017-05-22 | HU0000702931 | 0,726612 | 846.488.000 | |
2017-05-19 | HU0000702931 | 0,729955 | 841.169.000 | |
2017-05-18 | HU0000702931 | 0,736396 | 847.095.000 | |
2017-05-17 | HU0000702931 | 0,737294 | 843.609.000 | |
2017-05-16 | HU0000702931 | 0,737238 | 831.263.000 | |
2017-05-15 | HU0000702931 | 0,735174 | 818.695.000 | |
2017-05-12 | HU0000702931 | 0,739559 | 794.665.000 | |
2017-05-11 | HU0000702931 | 0,741051 | 794.416.000 | |
2017-05-10 | HU0000702931 | 0,740031 | 785.020.000 | |
2017-05-09 | HU0000702931 | 0,743096 | 787.667.000 | |
2017-05-08 | HU0000702931 | 0,737424 | 782.867.000 | |
2017-05-05 | HU0000702931 | 0,729406 | 777.572.000 | |
2017-05-04 | HU0000702931 | 0,727982 | 776.054.000 | |
2017-05-03 | HU0000702931 | 0,723182 | 769.195.000 | |
2017-05-02 | HU0000702931 | 0,725527 | 771.689.000 | |
2017-04-28 | HU0000702931 | 0,725818 | 772.257.000 | |
2017-04-27 | HU0000702931 | 0,726476 | 772.956.000 | |
2017-04-26 | HU0000702931 | 0,725387 | 771.797.000 | |
2017-04-25 | HU0000702931 | 0,706123 | 755.099.000 | |
2017-04-24 | HU0000702931 | 0,705197 | 753.105.000 | |
2017-04-21 | HU0000702931 | 0,702102 | 748.366.000 | |
2017-04-20 | HU0000702931 | 0,699759 | 745.868.000 | |
2017-04-19 | HU0000702931 | 0,704973 | 750.848.000 | |
2017-04-18 | HU0000702931 | 0,706989 | 753.178.000 | |
2017-04-13 | HU0000702931 | 0,707218 | 751.012.000 | |
2017-04-12 | HU0000702931 | 0,707062 | 750.847.000 | |
2017-04-11 | HU0000702931 | 0,709139 | 748.720.000 | |
2017-04-10 | HU0000702931 | 0,708198 | 750.677.000 | |
2017-04-07 | HU0000702931 | 0,704089 | 746.022.000 | |
2017-04-06 | HU0000702931 | 0,704169 | 746.107.000 | |
2017-04-05 | HU0000702931 | 0,703047 | 744.917.000 | |
2017-04-04 | HU0000702931 | 0,706622 | 748.834.000 | |
2017-04-03 | HU0000702931 | 0,706193 | 748.379.000 | |
2017-03-31 | HU0000702931 | 0,704363 | 755.676.000 | |
2017-03-30 | HU0000702931 | 0,701746 | 751.057.000 | |
2017-03-29 | HU0000702931 | 0,698293 | 747.361.000 | |
2017-03-28 | HU0000702931 | 0,698194 | 746.217.000 | |
2017-03-27 | HU0000702931 | 0,698866 | 747.448.000 | |
2017-03-24 | HU0000702931 | 0,692210 | 740.329.000 | |
2017-03-23 | HU0000702931 | 0,693816 | 734.663.000 | |
2017-03-22 | HU0000702931 | 0,695304 | 730.274.000 | |
2017-03-21 | HU0000702931 | 0,699345 | 734.469.000 | |
2017-03-20 | HU0000702931 | 0,698870 | 733.970.000 | |
2017-03-17 | HU0000702931 | 0,698149 | 733.623.000 | |
2017-03-16 | HU0000702931 | 0,699755 | 733.510.000 | |
2017-03-14 | HU0000702931 | 0,698998 | 732.717.000 | |
2017-03-13 | HU0000702931 | 0,695050 | 731.951.000 | |
2017-03-10 | HU0000702931 | 0,690435 | 720.576.000 | |
2017-03-09 | HU0000702931 | 0,688797 | 716.610.000 | |
2017-03-08 | HU0000702931 | 0,689397 | 717.234.000 | |
2017-03-07 | HU0000702931 | 0,692665 | 720.634.000 | |
2017-03-06 | HU0000702931 | 0,686062 | 714.310.000 | |
2017-03-03 | HU0000702931 | 0,686016 | 711.134.000 | |
2017-03-02 | HU0000702931 | 0,674029 | 698.708.000 | |
2017-03-01 | HU0000702931 | 0,672932 | 697.570.000 | |
2017-02-28 | HU0000702931 | 0,673047 | 696.199.000 | |
2017-02-27 | HU0000702931 | 0,676948 | 700.235.000 | |
2017-02-24 | HU0000702931 | 0,676436 | 699.855.000 | |
2017-02-23 | HU0000702931 | 0,677124 | 700.170.000 | |
2017-02-22 | HU0000702931 | 0,673931 | 701.404.000 | |
2017-02-21 | HU0000702931 | 0,672560 | 699.976.000 | |
2017-02-20 | HU0000702931 | 0,673457 | 700.611.000 | |
2017-02-17 | HU0000702931 | 0,676220 | 703.486.000 | |
2017-02-16 | HU0000702931 | 0,673807 | 700.975.000 | |
2017-02-15 | HU0000702931 | 0,673285 | 696.966.000 | |
2017-02-14 | HU0000702931 | 0,667359 | 690.832.000 | |
2017-02-13 | HU0000702931 | 0,669339 | 692.881.000 | |
2017-02-10 | HU0000702931 | 0,663321 | 685.652.000 | |
2017-02-09 | HU0000702931 | 0,663781 | 686.128.000 | |
2017-02-08 | HU0000702931 | 0,663191 | 675.612.000 | |
2017-02-07 | HU0000702931 | 0,669379 | 682.888.000 | |
2017-02-06 | HU0000702931 | 0,664724 | 681.336.000 | |
2017-02-03 | HU0000702931 | 0,669005 | 685.723.000 | |
2017-02-02 | HU0000702931 | 0,665383 | 680.030.000 | |
2017-02-01 | HU0000702931 | 0,671758 | 686.545.000 | |
2017-01-31 | HU0000702931 | 0,679640 | 693.923.000 | |
2017-01-30 | HU0000702931 | 0,680333 | 693.630.000 | |
2017-01-27 | HU0000702931 | 0,680570 | 694.633.000 | |
2017-01-26 | HU0000702931 | 0,672913 | 686.817.000 | |
2017-01-25 | HU0000702931 | 0,670692 | 684.551.000 | |
2017-01-24 | HU0000702931 | 0,672918 | 688.152.000 | |
2017-01-23 | HU0000702931 | 0,670669 | 683.404.000 | |
2017-01-20 | HU0000702931 | 0,671013 | 683.754.000 | |
2017-01-19 | HU0000702931 | 0,669190 | 674.539.000 | |
2017-01-18 | HU0000702931 | 0,670071 | 674.931.000 | |
2017-01-17 | HU0000702931 | 0,675480 | 673.761.000 | |
2017-01-16 | HU0000702931 | 0,669540 | 668.827.000 | |
2017-01-13 | HU0000702931 | 0,676677 | 670.945.000 | |
2017-01-12 | HU0000702931 | 0,675024 | 668.403.000 | |
2017-01-11 | HU0000702931 | 0,674304 | 667.795.000 | |
2017-01-10 | HU0000702931 | 0,674756 | 668.243.000 | |
2017-01-09 | HU0000702931 | 0,677475 | 669.907.000 | |
2017-01-06 | HU0000702931 | 0,677627 | 670.380.000 | |
2017-01-05 | HU0000702931 | 0,677987 | 670.735.000 | |
2017-01-04 | HU0000702931 | 0,676759 | 672.642.000 | |
2017-01-03 | HU0000702931 | 0,676694 | 672.476.000 | |
2017-01-02 | HU0000702931 | 0,669984 | 670.881.000 | |
2016-12-30 | HU0000702931 | 0,670462 | 672.436.000 | |
2016-12-29 | HU0000702931 | 0,670637 | 674.011.000 | |
2016-12-28 | HU0000702931 | 0,672135 | 679.484.000 | |
2016-12-27 | HU0000702931 | 0,671512 | 679.328.000 | |
2016-12-23 | HU0000702931 | 0,672304 | 680.445.000 | |
2016-12-22 | HU0000702931 | 0,675413 | 683.592.000 | |
2016-12-21 | HU0000702931 | 0,672939 | 679.790.000 | |
2016-12-20 | HU0000702931 | 0,673985 | 680.847.000 | |
2016-12-19 | HU0000702931 | 0,674936 | 682.914.000 | |
2016-12-16 | HU0000702931 | 0,669513 | 683.391.000 | |
2016-12-15 | HU0000702931 | 0,673858 | 688.837.000 | |
2016-12-14 | HU0000702931 | 0,666454 | 679.738.000 | |
2016-12-13 | HU0000702931 | 0,666709 | 683.609.000 | |
2016-12-12 | HU0000702931 | 0,663141 | 679.951.000 | |
2016-12-09 | HU0000702931 | 0,653550 | 670.117.000 | |
2016-12-08 | HU0000702931 | 0,648571 | 665.108.000 | |
2016-12-07 | HU0000702931 | 0,638102 | 655.897.000 | |
2016-12-06 | HU0000702931 | 0,632689 | 650.333.000 | |
2016-12-05 | HU0000702931 | 0,633295 | 652.737.000 | |
2016-12-02 | HU0000702931 | 0,632649 | 652.248.000 | |
2016-12-01 | HU0000702931 | 0,630436 | 649.362.000 | |
2016-11-30 | HU0000702931 | 0,624385 | 643.129.000 | |
2016-11-29 | HU0000702931 | 0,629177 | 648.065.000 | |
2016-11-28 | HU0000702931 | 0,629341 | 648.234.000 | |
2016-11-25 | HU0000702931 | 0,625320 | 644.092.000 | |
2016-11-24 | HU0000702931 | 0,626153 | 645.131.000 | |
2016-11-23 | HU0000702931 | 0,625668 | 643.752.000 | |
2016-11-22 | HU0000702931 | 0,625586 | 643.667.000 | |
2016-11-21 | HU0000702931 | 0,629062 | 661.474.000 | |
2016-11-18 | HU0000702931 | 0,627902 | 660.254.000 | |
2016-11-17 | HU0000702931 | 0,631088 | 663.605.000 | |
2016-11-16 | HU0000702931 | 0,628015 | 660.373.000 | |
2016-11-15 | HU0000702931 | 0,625993 | 659.219.000 | |
2016-11-14 | HU0000702931 | 0,624139 | 657.267.000 | |
2016-11-11 | HU0000702931 | 0,623372 | 655.756.000 | |
2016-11-10 | HU0000702931 | 0,619477 | 651.658.000 | |
2016-11-09 | HU0000702931 | 0,617207 | 644.202.000 | |
2016-11-08 | HU0000702931 | 0,608920 | 635.552.000 | |
2016-11-07 | HU0000702931 | 0,614583 | 641.839.000 | |
2016-11-04 | HU0000702931 | 0,615711 | 643.017.000 | |
2016-11-03 | HU0000702931 | 0,625323 | 653.056.000 | |
2016-11-02 | HU0000702931 | 0,637572 | 680.314.000 | |
2016-10-28 | HU0000702931 | 0,635390 | 677.986.000 | |
2016-10-27 | HU0000702931 | 0,633732 | 676.217.000 | |
2016-10-26 | HU0000702931 | 0,635126 | 678.175.000 | |
2016-10-25 | HU0000702931 | 0,631520 | 674.325.000 | |
2016-10-24 | HU0000702931 | 0,629895 | 672.842.000 | |
2016-10-21 | HU0000702931 | 0,625191 | 667.817.000 | |
2016-10-20 | HU0000702931 | 0,624157 | 666.713.000 | |
2016-10-19 | HU0000702931 | 0,617141 | 660.996.000 | |
2016-10-18 | HU0000702931 | 0,617781 | 669.141.000 | |
2016-10-17 | HU0000702931 | 0,617846 | 669.212.000 | |
2016-10-15 | HU0000702931 | 0,611333 | 662.157.000 | |
2016-10-14 | HU0000702931 | 0,615071 | 667.223.000 | |
2016-10-13 | HU0000702931 | 0,615297 | 667.468.000 | |
2016-10-12 | HU0000702931 | 0,617475 | 669.832.000 | |
2016-10-11 | HU0000702931 | 0,611751 | 663.532.000 | |
2016-10-10 | HU0000702931 | 0,616734 | 668.937.000 | |
2016-10-07 | HU0000702931 | 0,619610 | 677.269.000 | |
2016-10-06 | HU0000702931 | 0,622233 | 673.871.000 | |
2016-10-05 | HU0000702931 | 0,618662 | 670.004.000 | |
2016-10-04 | HU0000702931 | 0,620693 | 672.204.000 | |
2016-10-03 | HU0000702931 | 0,616810 | 697.406.000 | |
2016-09-30 | HU0000702931 | 0,615307 | 808.038.000 | |
2016-09-29 | HU0000702931 | 0,610901 | 802.251.000 | |
2016-09-28 | HU0000702931 | 0,610984 | 803.750.000 | |
2016-09-27 | HU0000702931 | 0,619129 | 817.413.000 | |
2016-09-26 | HU0000702931 | 0,624089 | 823.961.000 | |
2016-09-23 | HU0000702931 | 0,615718 | 817.535.000 | |
2016-09-22 | HU0000702931 | 0,613376 | 814.426.000 | |
2016-09-21 | HU0000702931 | 0,612272 | 812.960.000 | |
2016-09-20 | HU0000702931 | 0,610022 | 809.973.000 | |
2016-09-19 | HU0000702931 | 0,617083 | 819.348.000 | |
2016-09-16 | HU0000702931 | 0,615046 | 817.503.000 | |
2016-09-15 | HU0000702931 | 0,616387 | 819.284.000 | |
2016-09-14 | HU0000702931 | 0,623437 | 828.655.000 | |
2016-09-13 | HU0000702931 | 0,626581 | 833.322.000 | |
2016-09-12 | HU0000702931 | 0,631497 | 840.599.000 | |
2016-09-09 | HU0000702931 | 0,634215 | 851.892.000 | |
2016-09-08 | HU0000702931 | 0,631782 | 848.623.000 | |
2016-09-07 | HU0000702931 | 0,631762 | 848.596.000 | |
2016-09-06 | HU0000702931 | 0,634006 | 851.546.000 | |
2016-09-05 | HU0000702931 | 0,624327 | 838.545.000 | |
2016-09-02 | HU0000702931 | 0,624886 | 826.450.000 | |
2016-09-01 | HU0000702931 | 0,625025 | 749.534.000 | |
2016-08-31 | HU0000702931 | 0,620167 | 743.709.000 | |
2016-08-30 | HU0000702931 | 0,622299 | 746.468.000 | |
2016-08-29 | HU0000702931 | 0,619280 | 743.777.000 | |
2016-08-26 | HU0000702931 | 0,623292 | 748.797.000 | |
2016-08-25 | HU0000702931 | 0,622157 | 749.720.000 | |
2016-08-24 | HU0000702931 | 0,615728 | 742.402.000 | |
2016-08-23 | HU0000702931 | 0,617751 | 746.634.000 | |
2016-08-22 | HU0000702931 | 0,622558 | 752.444.000 | |
2016-08-20 | HU0000702931 | 0,610022 | 809.973.000 | |
2016-08-19 | HU0000702931 | 0,619814 | 749.127.000 | |
2016-08-18 | HU0000702931 | 0,625338 | 755.804.000 | |
2016-08-17 | HU0000702931 | 0,630122 | 761.659.000 | |
2016-08-16 | HU0000702931 | 0,630758 | 762.427.000 | |
2016-08-15 | HU0000702931 | 0,631693 | 769.875.000 | |
2016-08-12 | HU0000702931 | 0,626508 | 764.057.000 | |
2016-08-11 | HU0000702931 | 0,628688 | 766.716.000 | |
2016-08-10 | HU0000702931 | 0,621383 | 757.667.000 | |
2016-08-09 | HU0000702931 | 0,620514 | 756.740.000 | |
2016-08-08 | HU0000702931 | 0,612582 | 747.067.000 | |
2016-08-05 | HU0000702931 | 0,609182 | 743.903.000 | |
2016-08-04 | HU0000702931 | 0,609553 | 744.355.000 | |
2016-08-03 | HU0000702931 | 0,620412 | 757.616.000 | |
2016-08-02 | HU0000702931 | 0,625719 | 764.096.000 | |
2016-08-01 | HU0000702931 | 0,622544 | 760.219.000 | |
2016-07-29 | HU0000702931 | 0,629234 | 768.389.000 | |
2016-07-28 | HU0000702931 | 0,624798 | 745.428.000 | |
2016-07-27 | HU0000702931 | 0,623243 | 744.013.000 | |
2016-07-26 | HU0000702931 | 0,624828 | 745.906.000 | |
2016-07-25 | HU0000702931 | 0,625890 | 750.202.000 | |
2016-07-22 | HU0000702931 | 0,625835 | 715.487.000 | |
2016-07-21 | HU0000702931 | 0,619679 | 708.449.000 | |
2016-07-20 | HU0000702931 | 0,623998 | 713.387.000 | |
2016-07-19 | HU0000702931 | 0,624859 | 714.223.000 | |
2016-07-18 | HU0000702931 | 0,623732 | 713.094.000 | |
2016-07-15 | HU0000702931 | 0,617104 | 705.317.000 | |
2016-07-14 | HU0000702931 | 0,617290 | 705.530.000 | |
2016-07-13 | HU0000702931 | 0,609122 | 696.194.000 | |
2016-07-12 | HU0000702931 | 0,602430 | 688.545.000 | |
2016-07-11 | HU0000702931 | 0,594176 | 678.980.000 | |
2016-07-08 | HU0000702931 | 0,591084 | 675.447.000 | |
2016-07-07 | HU0000702931 | 0,601421 | 686.964.000 | |
2016-07-06 | HU0000702931 | 0,610176 | 696.965.000 | |
2016-07-05 | HU0000702931 | 0,613413 | 701.595.000 | |
2016-07-04 | HU0000702931 | 0,609556 | 700.748.000 | |
2016-07-01 | HU0000702931 | 0,604881 | 695.373.000 | |
2016-06-30 | HU0000702931 | 0,591184 | 686.953.000 | |
2016-06-29 | HU0000702931 | 0,579755 | 673.575.000 | |
2016-06-28 | HU0000702931 | 0,594275 | 690.444.000 | |
2016-06-27 | HU0000702931 | 0,638979 | 742.383.000 | |
2016-06-24 | HU0000702931 | 0,627959 | 726.551.000 | |
2016-06-23 | HU0000702931 | 0,623069 | 720.894.000 | |
2016-06-22 | HU0000702931 | 0,616531 | 713.177.000 | |
2016-06-21 | HU0000702931 | 0,602509 | 697.404.000 | |
2016-06-20 | HU0000702931 | 0,597887 | 692.986.000 | |
2016-06-17 | HU0000702931 | 0,597902 | 693.003.000 | |
2016-06-16 | HU0000702931 | 0,591817 | 692.568.000 | |
2016-06-15 | HU0000702931 | 0,599613 | 701.691.000 | |
2016-06-14 | HU0000702931 | 0,608886 | 712.523.000 | |
2016-06-13 | HU0000702931 | 0,623692 | 729.849.000 | |
2016-06-10 | HU0000702931 | 0,627130 | 737.490.000 | |
2016-06-09 | HU0000702931 | 0,632172 | 743.420.000 | |
2016-06-08 | HU0000702931 | 0,625892 | 736.035.000 | |
2016-06-07 | HU0000702931 | 0,626368 | 737.642.000 | |
2016-06-06 | HU0000702931 | 0,634749 | 748.423.000 | |
2016-06-03 | HU0000702931 | 0,635367 | 749.053.000 | |
2016-06-02 | HU0000702931 | 0,640671 | 755.306.000 | |
2016-06-01 | HU0000702931 | 0,645613 | 760.615.000 | |
2016-05-31 | HU0000702931 | 0,643484 | 758.106.000 | |
2016-05-30 | HU0000702931 | 0,641755 | 756.069.000 | |
2016-05-27 | HU0000702931 | 0,641523 | 756.545.000 | |
2016-05-26 | HU0000702931 | 0,635125 | 749.399.000 | |
2016-05-25 | HU0000702931 | 0,619976 | 732.659.000 | |
2016-05-24 | HU0000702931 | 0,625038 | 738.438.000 | |
2016-05-23 | HU0000702931 | 0,616299 | 728.015.000 | |
2016-05-20 | HU0000702931 | 0,622333 | 735.143.000 | |
2016-05-19 | HU0000702931 | 0,617580 | 729.528.000 | |
2016-05-18 | HU0000702931 | 0,621388 | 734.027.000 | |
2016-05-17 | HU0000702931 | 0,617107 | 728.970.000 | |
2016-05-13 | HU0000702931 | 0,620571 | 733.044.000 | |
2016-05-12 | HU0000702931 | 0,625829 | 739.255.000 | |
2016-05-11 | HU0000702931 | 0,618456 | 730.545.000 | |
2016-05-10 | HU0000702931 | 0,612236 | 723.412.000 | |
2016-05-09 | HU0000702931 | 0,611815 | 722.915.000 | |
2016-05-06 | HU0000702931 | 0,610627 | 725.207.000 | |
2016-05-05 | HU0000702931 | 0,614382 | 729.666.000 | |
2016-05-04 | HU0000702931 | 0,625815 | 743.688.000 | |
2016-05-03 | HU0000702931 | 0,624367 | 741.968.000 | |
2016-05-02 | HU0000702931 | 0,640787 | 769.605.000 | |
2016-04-29 | HU0000702931 | 0,642825 | 772.053.000 | |
2016-04-28 | HU0000702931 | 0,641001 | 772.160.000 | |
2016-04-27 | HU0000702931 | 0,637075 | 769.501.000 | |
2016-04-26 | HU0000702931 | 0,640595 | 776.017.000 | |
2016-04-25 | HU0000702931 | 0,641738 | 778.805.000 | |
2016-04-22 | HU0000702931 | 0,640094 | 777.488.000 | |
2016-04-21 | HU0000702931 | 0,635390 | 771.827.000 | |
2016-04-20 | HU0000702931 | 0,626749 | 761.331.000 | |
2016-04-19 | HU0000702931 | 0,626147 | 760.599.000 | |
2016-04-18 | HU0000702931 | 0,627075 | 761.575.000 | |
2016-04-15 | HU0000702931 | 0,623272 | 759.934.000 | |
2016-04-14 | HU0000702931 | 0,606629 | 738.627.000 | |
2016-04-13 | HU0000702931 | 0,603649 | 736.078.000 | |
2016-04-12 | HU0000702931 | 0,602219 | 734.334.000 | |
2016-04-11 | HU0000702931 | 0,593251 | 721.807.000 | |
2016-04-08 | HU0000702931 | 0,600812 | 731.007.000 | |
2016-04-07 | HU0000702931 | 0,598167 | 728.985.000 | |
2016-04-06 | HU0000702931 | 0,611167 | 744.828.000 | |
2016-04-05 | HU0000702931 | 0,611055 | 744.692.000 | |
2016-04-04 | HU0000702931 | 0,622089 | 757.990.000 | |
2016-04-01 | HU0000702931 | 0,628402 | 765.683.000 | |
2016-03-31 | HU0000702931 | 0,621399 | 757.150.000 | |
2016-03-30 | HU0000702931 | 0,617796 | 752.761.000 | |
2016-03-29 | HU0000702931 | 0,618774 | 753.951.000 | |
2016-03-25 | HU0000702931 | 0,627349 | 764.381.000 | |
2016-03-24 | HU0000702931 | 0,625430 | 762.655.000 | |
2016-03-23 | HU0000702931 | 0,623659 | 760.495.000 | |
2016-03-22 | HU0000702931 | 0,626503 | 762.456.000 | |
2016-03-21 | HU0000702931 | 0,623503 | 758.520.000 | |
2016-03-18 | HU0000702931 | 0,627580 | 763.480.000 | |
2016-03-17 | HU0000702931 | 0,627654 | 763.625.000 | |
2016-03-16 | HU0000702931 | 0,609063 | 741.007.000 | |
2016-03-11 | HU0000702931 | 0,618387 | 753.814.000 | |
2016-03-10 | HU0000702931 | 0,616742 | 749.660.000 | |
2016-03-09 | HU0000702931 | 0,616619 | 749.510.000 | |
2016-03-08 | HU0000702931 | 0,621662 | 758.169.000 | |
2016-03-07 | HU0000702931 | 0,621503 | 784.885.000 | |
2016-03-05 | HU0000702931 | 0,615266 | 777.010.000 | |
2016-03-04 | HU0000702931 | 0,618191 | 780.703.000 | |
2016-03-03 | HU0000702931 | 0,612006 | 772.893.000 | |
2016-03-02 | HU0000702931 | 0,605253 | 764.364.000 | |
2016-03-01 | HU0000702931 | 0,601601 | 759.651.000 | |
2016-02-29 | HU0000702931 | 0,590964 | 747.723.000 | |
2016-02-26 | HU0000702931 | 0,580131 | 734.017.000 | |
2016-02-25 | HU0000702931 | 0,588876 | 745.081.000 | |
2016-02-24 | HU0000702931 | 0,599447 | 758.456.000 | |
2016-02-23 | HU0000702931 | 0,589631 | 746.036.000 | |
2016-02-22 | HU0000702931 | 0,594877 | 756.063.000 | |
2016-02-19 | HU0000702931 | 0,596388 | 757.984.000 | |
2016-02-18 | HU0000702931 | 0,581946 | 739.526.000 | |
2016-02-17 | HU0000702931 | 0,582648 | 740.316.000 | |
2016-02-16 | HU0000702931 | 0,569297 | 715.776.000 | |
2016-02-15 | HU0000702931 | 0,558512 | 702.023.000 | |
2016-02-12 | HU0000702931 | 0,577790 | 727.451.000 | |
2016-02-11 | HU0000702931 | 0,568320 | 715.528.000 | |
2016-02-10 | HU0000702931 | 0,575949 | 720.152.000 | |
2016-02-09 | HU0000702931 | 0,592581 | 738.964.000 | |
2016-02-08 | HU0000702931 | 0,597206 | 744.732.000 | |
2016-02-05 | HU0000702931 | 0,597049 | 751.671.000 | |
2016-02-04 | HU0000702931 | 0,607826 | 763.770.000 | |
2016-02-03 | HU0000702931 | 0,620018 | 779.089.000 | |
2016-02-02 | HU0000702931 | 0,626411 | 786.716.000 | |
2016-02-01 | HU0000702931 | 0,616032 | 773.583.000 | |
2016-01-29 | HU0000702931 | 0,628878 | 789.715.000 | |
2016-01-28 | HU0000702931 | 0,624251 | 783.904.000 | |
2016-01-27 | HU0000702931 | 0,617841 | 775.747.000 | |
2016-01-26 | HU0000702931 | 0,623071 | 782.008.000 | |
2016-01-25 | HU0000702931 | 0,611082 | 766.961.000 | |
2016-01-22 | HU0000702931 | 0,600961 | 754.880.000 | |
2016-01-21 | HU0000702931 | 0,618073 | 776.375.000 | |
2016-01-20 | HU0000702931 | 0,611171 | 767.118.000 | |
2016-01-19 | HU0000702931 | 0,613390 | 769.513.000 | |
2016-01-18 | HU0000702931 | 0,627753 | 786.614.000 | |
2016-01-15 | HU0000702931 | 0,635944 | 798.294.000 | |
2016-01-14 | HU0000702931 | 0,638421 | 800.577.000 | |
2016-01-13 | HU0000702931 | 0,629008 | 788.653.000 | |
2016-01-12 | HU0000702931 | 0,627955 | 787.587.000 | |
2016-01-11 | HU0000702931 | 0,638399 | 800.498.000 | |
2016-01-08 | HU0000702931 | 0,647124 | 810.101.000 | |
2016-01-07 | HU0000702931 | 0,655110 | 820.099.000 | |
2016-01-06 | HU0000702931 | 0,653426 | 817.992.000 | |
2016-01-05 | HU0000702931 | 0,669626 | 838.272.000 | |
2016-01-04 | HU0000702931 | 0,671628 | 840.492.000 | |
2015-12-31 | HU0000702931 | 0,678115 | 846.991.000 | |
2015-12-30 | HU0000702931 | 0,668778 | 835.783.000 | |
2015-12-29 | HU0000702931 | 0,673325 | 842.499.000 | |
2015-12-28 | HU0000702931 | 0,661444 | 826.931.000 | |
2015-12-23 | HU0000702931 | 0,660392 | 817.224.000 | |
2015-12-22 | HU0000702931 | 0,670974 | 824.633.000 | |
2015-12-21 | HU0000702931 | 0,679295 | 833.896.000 | |
2015-12-18 | HU0000702931 | 0,668629 | 819.805.000 | |
2015-12-17 | HU0000702931 | 0,670567 | 822.181.000 | |
2015-12-16 | HU0000702931 | 0,650418 | 800.380.000 | |
2015-12-15 | HU0000702931 | 0,664969 | 817.287.000 | |
2015-12-14 | HU0000702931 | 0,664896 | 806.067.000 | |
2015-12-12 | HU0000702931 | 0,674775 | 814.721.000 | |
2015-12-11 | HU0000702931 | 0,671551 | 805.902.000 | |
2015-12-10 | HU0000702931 | 0,672990 | 802.694.000 | |
2015-12-09 | HU0000702931 | 0,681754 | 811.798.000 | |
2015-12-08 | HU0000702931 | 0,678512 | 809.677.000 | |
2015-12-07 | HU0000702931 | 0,674645 | 805.313.000 | |
2015-12-04 | HU0000702931 | 0,700770 | 838.950.000 | |
2015-12-03 | HU0000702931 | 0,699790 | 839.004.000 | |
2015-12-02 | HU0000702931 | 0,706244 | 846.741.000 | |
2015-12-01 | HU0000702931 | 0,703893 | 843.922.000 | |
2015-11-30 | HU0000702931 | 0,707078 | 847.741.000 | |
2015-11-27 | HU0000702931 | 0,699773 | 838.982.000 | |
2015-11-26 | HU0000702931 | 0,690988 | 828.449.000 | |
2015-11-25 | HU0000702931 | 0,693996 | 832.056.000 |