| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Globális Biztosítói Részvény Alap A sorozat | ||||
| Évesített hozam: 12,58% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-07 | HU0000702931 | 1,534340 | 3.550.620.000 | |
| 2025-07-04 | HU0000702931 | 1,525278 | 3.531.160.000 | |
| 2025-07-03 | HU0000702931 | 1,534371 | 3.549.200.000 | |
| 2025-07-02 | HU0000702931 | 1,517148 | 3.508.050.000 | |
| 2025-07-01 | HU0000702931 | 1,533269 | 3.537.270.000 | |
| 2025-06-30 | HU0000702931 | 1,541898 | 3.552.360.000 | |
| 2025-06-27 | HU0000702931 | 1,537077 | 3.494.030.000 | |
| 2025-06-26 | HU0000702931 | 1,531334 | 3.449.060.000 | |
| 2025-06-25 | HU0000702931 | 1,530941 | 3.433.850.000 | |
| 2025-06-24 | HU0000702931 | 1,544340 | 3.448.370.000 | |
|
|
||||
| 2025-06-23 | HU0000702931 | 1,548575 | 3.450.520.000 | |
| 2025-06-20 | HU0000702931 | 1,546852 | 3.417.690.000 | |
| 2025-06-19 | HU0000702931 | 1,534398 | 3.390.110.000 | |
| 2025-06-18 | HU0000702931 | 1,541554 | 3.388.920.000 | |
| 2025-06-17 | HU0000702931 | 1,534580 | 3.377.260.000 | |
| 2025-06-16 | HU0000702931 | 1,541804 | 3.368.350.000 | |
| 2025-06-13 | HU0000702931 | 1,541708 | 3.347.610.000 | |
| 2025-06-12 | HU0000702931 | 1,548759 | 3.342.830.000 | |
| 2025-06-11 | HU0000702931 | 1,558625 | 3.352.700.000 | |
| 2025-06-10 | HU0000702931 | 1,565652 | 3.355.030.000 | |
| 2025-06-06 | HU0000702931 | 1,596091 | 3.401.160.000 | |
| 2025-06-05 | HU0000702931 | 1,584859 | 3.366.260.000 | |
| 2025-06-04 | HU0000702931 | 1,585242 | 3.360.030.000 | |
| 2025-06-03 | HU0000702931 | 1,584941 | 3.367.750.000 | |
| 2025-05-30 | HU0000702931 | 1,583429 | 3.352.000.000 | |
| 2025-05-29 | HU0000702931 | 1,582203 | 3.343.020.000 | |
| 2025-05-28 | HU0000702931 | 1,572006 | 3.286.070.000 | |
| 2025-05-27 | HU0000702931 | 1,588258 | 3.296.900.000 | |
| 2025-05-26 | HU0000702931 | 1,571875 | 3.242.410.000 | |
| 2025-05-23 | HU0000702931 | 1,564190 | 3.203.550.000 | |
| 2025-05-22 | HU0000702931 | 1,574372 | 3.190.860.000 | |
| 2025-05-21 | HU0000702931 | 1,574429 | 3.171.560.000 | |
| 2025-05-20 | HU0000702931 | 1,586206 | 3.147.100.000 | |
| 2025-05-20 | HU0000702931 | 1,584540 | 3.180.990.000 | |
| 2025-05-19 | HU0000702931 | 1,586206 | 3.147.100.000 | |
| 2025-05-16 | HU0000702931 | 1,588503 | 3.148.910.000 | |
| 2025-05-15 | HU0000702931 | 1,579519 | 3.102.200.000 | |
| 2025-05-14 | HU0000702931 | 1,568047 | 3.071.960.000 | |
| 2025-05-13 | HU0000702931 | 1,575132 | 3.079.310.000 | |
| 2025-05-12 | HU0000702931 | 1,582412 | 3.070.460.000 | |
| 2025-05-09 | HU0000702931 | 1,584172 | 3.068.360.000 | |
| 2025-05-08 | HU0000702931 | 1,576570 | 3.050.560.000 | |
| 2025-05-07 | HU0000702931 | 1,570178 | 3.022.640.000 | |
| 2025-05-06 | HU0000702931 | 1,571885 | 3.021.450.000 | |
| 2025-05-05 | HU0000702931 | 1,566738 | 3.000.480.000 | |
| 2025-04-30 | HU0000702931 | 1,533858 | 2.929.950.000 | |
| 2025-04-29 | HU0000702931 | 1,529983 | 2.911.920.000 | |
| 2025-04-28 | HU0000702931 | 1,525554 | 2.898.020.000 | |
| 2025-04-25 | HU0000702931 | 1,526916 | 2.896.480.000 | |
| 2025-04-24 | HU0000702931 | 1,528248 | 2.893.450.000 | |
| 2025-04-23 | HU0000702931 | 1,529409 | 2.889.650.000 | |
| 2025-04-22 | HU0000702931 | 1,519333 | 2.863.050.000 | |
| 2025-04-17 | HU0000702931 | 1,505507 | 2.827.760.000 | |
| 2025-04-16 | HU0000702931 | 1,504575 | 2.817.800.000 | |
| 2025-04-15 | HU0000702931 | 1,504179 | 2.806.130.000 | |
| 2025-04-14 | HU0000702931 | 1,492229 | 2.752.090.000 | |
| 2025-04-11 | HU0000702931 | 1,456102 | 2.685.960.000 | |
| 2025-04-10 | HU0000702931 | 1,461695 | 2.687.890.000 | |
| 2025-04-09 | HU0000702931 | 1,446752 | 2.651.000.000 | |
| 2025-04-08 | HU0000702931 | 1,446136 | 2.610.360.000 | |
| 2025-04-07 | HU0000702931 | 1,414738 | 2.519.460.000 | |
| 2025-04-04 | HU0000702931 | 1,459076 | 2.581.950.000 | |
| 2025-04-03 | HU0000702931 | 1,529828 | 2.675.310.000 | |
| 2025-04-02 | HU0000702931 | 1,566154 | 2.732.220.000 | |
| 2025-04-01 | HU0000702931 | 1,568423 | 2.693.620.000 | |
| 2025-03-31 | HU0000702931 | 1,551086 | 2.617.990.000 | |
| 2025-03-28 | HU0000702931 | 1,561982 | 2.603.710.000 | |
| 2025-03-27 | HU0000702931 | 1,569230 | 2.588.230.000 | |
| 2025-03-26 | HU0000702931 | 1,560360 | 2.527.670.000 | |
| 2025-03-25 | HU0000702931 | 1,552664 | 2.484.930.000 | |
| 2025-03-24 | HU0000702931 | 1,538146 | 2.450.250.000 | |
| 2025-03-21 | HU0000702931 | 1,526583 | 2.409.810.000 | |
| 2025-03-20 | HU0000702931 | 1,530379 | 2.387.690.000 | |
| 2025-03-19 | HU0000702931 | 1,529809 | 2.358.150.000 | |
| 2025-03-18 | HU0000702931 | 1,522477 | 2.334.510.000 | |
| 2025-03-17 | HU0000702931 | 1,526275 | 2.303.520.000 | |
| 2025-03-14 | HU0000702931 | 1,514656 | 2.265.300.000 | |
| 2025-03-13 | HU0000702931 | 1,492253 | 2.231.840.000 | |
| 2025-03-12 | HU0000702931 | 1,492757 | 2.232.310.000 | |
| 2025-03-11 | HU0000702931 | 1,480705 | 2.197.900.000 | |
| 2025-03-10 | HU0000702931 | 1,486618 | 2.173.590.000 | |
| 2025-03-07 | HU0000702931 | 1,493591 | 2.152.850.000 | |
| 2025-03-06 | HU0000702931 | 1,499932 | 2.139.240.000 | |
| 2025-03-05 | HU0000702931 | 1,498365 | 2.128.370.000 | |
| 2025-03-04 | HU0000702931 | 1,492041 | 2.110.390.000 | |
| 2025-03-03 | HU0000702931 | 1,531309 | 2.151.380.000 | |
| 2025-02-28 | HU0000702931 | 1,516387 | 2.117.730.000 | |
| 2025-02-27 | HU0000702931 | 1,506199 | 2.071.320.000 | |
| 2025-02-26 | HU0000702931 | 1,499915 | 2.048.510.000 | |
| 2025-02-25 | HU0000702931 | 1,486658 | 2.012.830.000 | |
| 2025-02-24 | HU0000702931 | 1,478784 | 1.993.040.000 | |
| 2025-02-21 | HU0000702931 | 1,475484 | 1.984.280.000 | |
| 2025-02-20 | HU0000702931 | 1,475967 | 1.957.720.000 | |
| 2025-02-19 | HU0000702931 | 1,476858 | 1.955.470.000 | |
| 2025-02-18 | HU0000702931 | 1,488031 | 1.958.210.000 | |
| 2025-02-17 | HU0000702931 | 1,481096 | 1.905.130.000 | |
| 2025-02-14 | HU0000702931 | 1,466982 | 1.865.650.000 | |
| 2025-02-13 | HU0000702931 | 1,482050 | 1.867.880.000 | |
| 2025-02-12 | HU0000702931 | 1,475109 | 1.859.300.000 | |
| 2025-02-11 | HU0000702931 | 1,479900 | 1.861.250.000 | |
| 2025-02-10 | HU0000702931 | 1,485165 | 1.851.440.000 | |
| 2025-02-07 | HU0000702931 | 1,477755 | 1.835.950.000 | |
| 2025-02-06 | HU0000702931 | 1,485206 | 1.836.980.000 | |
| 2025-02-05 | HU0000702931 | 1,467398 | 1.809.800.000 | |
| 2025-02-04 | HU0000702931 | 1,471775 | 1.813.330.000 | |
| 2025-02-03 | HU0000702931 | 1,477138 | 1.798.210.000 | |
| 2025-01-31 | HU0000702931 | 1,474367 | 1.782.230.000 | |
| 2025-01-30 | HU0000702931 | 1,477402 | 1.763.250.000 | |
| 2025-01-29 | HU0000702931 | 1,474056 | 1.734.050.000 | |
| 2025-01-28 | HU0000702931 | 1,473435 | 1.722.000.000 | |
| 2025-01-27 | HU0000702931 | 1,471439 | 1.715.630.000 | |
| 2025-01-24 | HU0000702931 | 1,457300 | 1.695.180.000 | |
| 2025-01-23 | HU0000702931 | 1,464604 | 1.684.290.000 | |
| 2025-01-22 | HU0000702931 | 1,464359 | 1.673.540.000 | |
| 2025-01-21 | HU0000702931 | 1,464792 | 1.674.040.000 | |
| 2025-01-20 | HU0000702931 | 1,470042 | 1.678.040.000 | |
| 2025-01-17 | HU0000702931 | 1,473707 | 1.681.350.000 | |
| 2025-01-16 | HU0000702931 | 1,460347 | 1.669.430.000 | |
| 2025-01-15 | HU0000702931 | 1,445126 | 1.648.550.000 | |
| 2025-01-14 | HU0000702931 | 1,430858 | 1.632.250.000 | |
| 2025-01-13 | HU0000702931 | 1,427186 | 1.610.000.000 | |
| 2025-01-10 | HU0000702931 | 1,421326 | 1.585.780.000 | |
| 2025-01-09 | HU0000702931 | 1,444240 | 1.604.880.000 | |
| 2025-01-08 | HU0000702931 | 1,449416 | 1.613.010.000 | |
| 2025-01-07 | HU0000702931 | 1,448778 | 1.612.300.000 | |
| 2025-01-06 | HU0000702931 | 1,439807 | 1.588.980.000 | |
| 2024-12-31 | HU0000702931 | 1,425880 | 1.569.620.000 | |
| 2024-12-30 | HU0000702931 | 1,419365 | 1.561.690.000 | |
| 2024-12-23 | HU0000702931 | 1,420922 | 1.563.500.000 | |
| 2024-12-20 | HU0000702931 | 1,423101 | 1.556.710.000 | |
| 2024-12-19 | HU0000702931 | 1,426595 | 1.560.530.000 | |
| 2024-12-18 | HU0000702931 | 1,423924 | 1.573.510.000 | |
| 2024-12-17 | HU0000702931 | 1,418075 | 1.564.580.000 | |
| 2024-12-16 | HU0000702931 | 1,425104 | 1.572.330.000 | |
| 2024-12-13 | HU0000702931 | 1,432037 | 1.579.980.000 | |
| 2024-12-12 | HU0000702931 | 1,424455 | 1.569.790.000 | |
| 2024-12-11 | HU0000702931 | 1,430494 | 1.570.770.000 | |
| 2024-12-10 | HU0000702931 | 1,424850 | 1.565.270.000 | |
| 2024-12-09 | HU0000702931 | 1,439806 | 1.573.470.000 | |
| 2024-12-06 | HU0000702931 | 1,457105 | 1.590.880.000 | |
| 2024-12-05 | HU0000702931 | 1,459562 | 1.597.350.000 | |
| 2024-12-04 | HU0000702931 | 1,455406 | 1.592.780.000 | |
| 2024-12-03 | HU0000702931 | 1,451485 | 1.587.900.000 | |
| 2024-12-02 | HU0000702931 | 1,457193 | 1.593.140.000 | |
| 2024-11-29 | HU0000702931 | 1,445752 | 1.580.610.000 | |
| 2024-11-28 | HU0000702931 | 1,442283 | 1.576.820.000 | |
| 2024-11-27 | HU0000702931 | 1,435606 | 1.570.090.000 | |
| 2024-11-26 | HU0000702931 | 1,434203 | 1.571.860.000 | |
| 2024-11-25 | HU0000702931 | 1,432811 | 1.566.390.000 | |
| 2024-11-22 | HU0000702931 | 1,435797 | 1.570.590.000 | |
| 2024-11-21 | HU0000702931 | 1,425099 | 1.560.490.000 | |
| 2024-11-20 | HU0000702931 | 1,400074 | 1.520.180.000 | |
| 2024-11-19 | HU0000702931 | 1,392530 | 1.493.450.000 | |
| 2024-11-18 | HU0000702931 | 1,397790 | 1.489.230.000 | |
| 2024-11-15 | HU0000702931 | 1,400497 | 1.491.860.000 | |
| 2024-11-14 | HU0000702931 | 1,387025 | 1.472.670.000 | |
| 2024-11-13 | HU0000702931 | 1,380725 | 1.468.550.000 | |
| 2024-11-12 | HU0000702931 | 1,386566 | 1.460.110.000 | |
| 2024-11-11 | HU0000702931 | 1,398149 | 1.471.250.000 | |
| 2024-11-08 | HU0000702931 | 1,375633 | 1.447.550.000 | |
| 2024-11-07 | HU0000702931 | 1,365333 | 1.437.830.000 | |
| 2024-11-06 | HU0000702931 | 1,388700 | 1.461.820.000 | |
| 2024-11-05 | HU0000702931 | 1,359754 | 1.425.640.000 | |
| 2024-11-04 | HU0000702931 | 1,350407 | 1.415.840.000 | |
| 2024-10-31 | HU0000702931 | 1,352618 | 1.418.160.000 | |
| 2024-10-30 | HU0000702931 | 1,363995 | 1.430.090.000 | |
| 2024-10-29 | HU0000702931 | 1,364324 | 1.430.430.000 | |
| 2024-10-28 | HU0000702931 | 1,366507 | 1.432.720.000 | |
| 2024-10-25 | HU0000702931 | 1,358076 | 1.423.880.000 | |
| 2024-10-24 | HU0000702931 | 1,363679 | 1.355.390.000 | |
| 2024-10-22 | HU0000702931 | 1,361586 | 1.353.260.000 | |
| 2024-10-21 | HU0000702931 | 1,375788 | 1.368.780.000 | |
| 2024-10-18 | HU0000702931 | 1,383554 | 1.375.000.000 | |
| 2024-10-17 | HU0000702931 | 1,383698 | 1.370.560.000 | |
| 2024-10-16 | HU0000702931 | 1,378283 | 1.364.810.000 | |
| 2024-10-15 | HU0000702931 | 1,373907 | 1.360.480.000 | |
| 2024-10-14 | HU0000702931 | 1,369742 | 1.356.330.000 | |
| 2024-10-11 | HU0000702931 | 1,360404 | 1.347.600.000 | |
| 2024-10-10 | HU0000702931 | 1,351285 | 1.338.060.000 | |
| 2024-10-09 | HU0000702931 | 1,338138 | 1.325.040.000 | |
| 2024-10-08 | HU0000702931 | 1,323721 | 1.310.850.000 | |
| 2024-10-07 | HU0000702931 | 1,329936 | 1.316.020.000 | |
| 2024-10-04 | HU0000702931 | 1,348231 | 1.335.990.000 | |
| 2024-10-03 | HU0000702931 | 1,330001 | 1.317.920.000 | |
| 2024-10-02 | HU0000702931 | 1,335938 | 1.324.230.000 | |
| 2024-10-01 | HU0000702931 | 1,330520 | 1.318.440.000 | |
| 2024-09-30 | HU0000702931 | 1,331258 | 1.315.220.000 | |
| 2024-09-27 | HU0000702931 | 1,334506 | 1.318.420.000 | |
| 2024-09-26 | HU0000702931 | 1,329967 | 1.313.940.000 | |
| 2024-09-25 | HU0000702931 | 1,321512 | 1.308.430.000 | |
| 2024-09-24 | HU0000702931 | 1,321190 | 1.308.120.000 | |
| 2024-09-23 | HU0000702931 | 1,322506 | 1.309.420.000 | |
| 2024-09-20 | HU0000702931 | 1,309828 | 1.296.870.000 | |
| 2024-09-19 | HU0000702931 | 1,317825 | 1.306.250.000 | |
| 2024-09-18 | HU0000702931 | 1,311231 | 1.299.710.000 | |
| 2024-09-17 | HU0000702931 | 1,313481 | 1.301.940.000 | |
| 2024-09-16 | HU0000702931 | 1,311600 | 1.300.070.000 | |
| 2024-09-13 | HU0000702931 | 1,312727 | 1.312.570.000 | |
| 2024-09-12 | HU0000702931 | 1,303731 | 1.303.550.000 | |
| 2024-09-11 | HU0000702931 | 1,300404 | 1.296.940.000 | |
| 2024-09-10 | HU0000702931 | 1,310295 | 1.306.810.000 | |
| 2024-09-09 | HU0000702931 | 1,316296 | 1.311.780.000 | |
| 2024-09-06 | HU0000702931 | 1,296938 | 1.292.490.000 | |
| 2024-09-05 | HU0000702931 | 1,309063 | 1.304.520.000 | |
| 2024-09-03 | HU0000702931 | 1,317327 | 1.312.260.000 | |
| 2024-09-02 | HU0000702931 | 1,314578 | 1.309.570.000 | |
| 2024-08-30 | HU0000702931 | 1,309614 | 1.304.630.000 | |
| 2024-08-29 | HU0000702931 | 1,305360 | 1.300.370.000 | |
| 2024-08-28 | HU0000702931 | 1,304673 | 1.299.690.000 | |
| 2024-08-27 | HU0000702931 | 1,290441 | 1.285.510.000 | |
| 2024-08-26 | HU0000702931 | 1,292332 | 1.287.690.000 | |
| 2024-08-23 | HU0000702931 | 1,289893 | 1.285.260.000 | |
| 2024-08-22 | HU0000702931 | 1,282200 | 1.277.590.000 | |
| 2024-08-21 | HU0000702931 | 1,275157 | 1.270.640.000 | |
| 2024-08-16 | HU0000702931 | 1,279616 | 1.275.080.000 | |
| 2024-08-15 | HU0000702931 | 1,274154 | 1.264.580.000 | |
| 2024-08-14 | HU0000702931 | 1,260045 | 1.250.550.000 | |
| 2024-08-13 | HU0000702931 | 1,242191 | 1.232.810.000 | |
| 2024-08-12 | HU0000702931 | 1,245188 | 1.235.790.000 | |
| 2024-08-09 | HU0000702931 | 1,242306 | 1.235.770.000 | |
| 2024-08-08 | HU0000702931 | 1,243227 | 1.236.540.000 | |
| 2024-08-07 | HU0000702931 | 1,240279 | 1.233.600.000 | |
| 2024-08-06 | HU0000702931 | 1,224578 | 1.218.830.000 | |
| 2024-08-05 | HU0000702931 | 1,218010 | 1.212.290.000 | |
| 2024-08-02 | HU0000702931 | 1,253487 | 1.247.600.000 | |
| 2024-08-01 | HU0000702931 | 1,272662 | 1.266.810.000 | |
| 2024-07-31 | HU0000702931 | 1,285517 | 1.279.590.000 | |
| 2024-07-30 | HU0000702931 | 1,290639 | 1.284.690.000 | |
| 2024-07-29 | HU0000702931 | 1,271264 | 1.265.400.000 | |
| 2024-07-26 | HU0000702931 | 1,265346 | 1.263.580.000 | |
| 2024-07-25 | HU0000702931 | 1,257066 | 1.255.310.000 | |
| 2024-07-24 | HU0000702931 | 1,261439 | 1.264.850.000 | |
| 2024-07-23 | HU0000702931 | 1,260768 | 1.266.630.000 | |
| 2024-07-22 | HU0000702931 | 1,254012 | 1.258.340.000 | |
| 2024-07-19 | HU0000702931 | 1,250276 | 1.254.590.000 | |
| 2024-07-18 | HU0000702931 | 1,265756 | 1.272.620.000 | |
| 2024-07-17 | HU0000702931 | 1,262962 | 1.269.000.000 | |
| 2024-07-16 | HU0000702931 | 1,263357 | 1.269.390.000 | |
| 2024-07-15 | HU0000702931 | 1,270949 | 1.277.010.000 | |
| 2024-07-12 | HU0000702931 | 1,268921 | 1.274.950.000 | |
| 2024-07-11 | HU0000702931 | 1,270889 | 1.276.930.000 | |
| 2024-07-10 | HU0000702931 | 1,266668 | 1.275.990.000 | |
| 2024-07-09 | HU0000702931 | 1,257357 | 1.266.610.000 | |
| 2024-07-08 | HU0000702931 | 1,262591 | 1.272.060.000 | |
| 2024-07-05 | HU0000702931 | 1,247609 | 1.256.970.000 | |
| 2024-07-04 | HU0000702931 | 1,256474 | 1.267.020.000 | |
| 2024-07-03 | HU0000702931 | 1,256777 | 1.267.950.000 | |
| 2024-07-02 | HU0000702931 | 1,258250 | 1.269.440.000 | |
| 2024-07-01 | HU0000702931 | 1,268375 | 1.275.620.000 | |
| 2024-06-28 | HU0000702931 | 1,266380 | 1.273.610.000 | |
| 2024-06-27 | HU0000702931 | 1,270309 | 1.277.260.000 | |
| 2024-06-26 | HU0000702931 | 1,270236 | 1.278.330.000 | |
| 2024-06-25 | HU0000702931 | 1,273173 | 1.281.280.000 | |
| 2024-06-24 | HU0000702931 | 1,277106 | 1.284.970.000 | |
| 2024-06-21 | HU0000702931 | 1,268059 | 1.281.980.000 | |
| 2024-06-20 | HU0000702931 | 1,274031 | 1.288.020.000 | |
| 2024-06-19 | HU0000702931 | 1,260080 | 1.273.460.000 | |
| 2024-06-18 | HU0000702931 | 1,254500 | 1.267.810.000 | |
| 2024-06-17 | HU0000702931 | 1,247456 | 1.265.990.000 | |
| 2024-06-14 | HU0000702931 | 1,244548 | 1.263.040.000 | |
| 2024-06-13 | HU0000702931 | 1,252318 | 1.271.080.000 | |
| 2024-06-12 | HU0000702931 | 1,258205 | 1.278.370.000 | |
| 2024-06-11 | HU0000702931 | 1,255185 | 1.275.300.000 | |
| 2024-06-10 | HU0000702931 | 1,260260 | 1.280.670.000 | |
| 2024-06-07 | HU0000702931 | 1,263317 | 1.294.670.000 | |
| 2024-06-06 | HU0000702931 | 1,257369 | 1.289.400.000 | |
| 2024-06-05 | HU0000702931 | 1,256441 | 1.287.150.000 | |
| 2024-06-04 | HU0000702931 | 1,261422 | 1.292.250.000 | |
| 2024-06-03 | HU0000702931 | 1,265739 | 1.298.190.000 | |
| 2024-05-31 | HU0000702931 | 1,264016 | 1.296.420.000 | |
| 2024-05-30 | HU0000702931 | 1,258095 | 1.296.850.000 | |
| 2024-05-29 | HU0000702931 | 1,251837 | 1.290.380.000 | |
| 2024-05-28 | HU0000702931 | 1,245457 | 1.283.810.000 | |
| 2024-05-27 | HU0000702931 | 1,254030 | 1.292.640.000 | |
| 2024-05-24 | HU0000702931 | 1,253600 | 1.300.800.000 | |
| 2024-05-23 | HU0000702931 | 1,253139 | 1.301.840.000 | |
| 2024-05-22 | HU0000702931 | 1,266565 | 1.312.790.000 | |
| 2024-05-21 | HU0000702931 | 1,264527 | 1.310.680.000 | |
| 2024-05-17 | HU0000702931 | 1,272775 | 1.319.230.000 | |
| 2024-05-16 | HU0000702931 | 1,270101 | 1.316.660.000 | |
| 2024-05-15 | HU0000702931 | 1,252610 | 1.292.460.000 | |
| 2024-05-14 | HU0000702931 | 1,253231 | 1.293.070.000 | |
| 2024-05-13 | HU0000702931 | 1,259205 | 1.300.850.000 | |
| 2024-05-10 | HU0000702931 | 1,264234 | 1.306.050.000 | |
| 2024-05-09 | HU0000702931 | 1,256434 | 1.302.220.000 | |
| 2024-05-08 | HU0000702931 | 1,254148 | 1.299.840.000 | |
| 2024-05-07 | HU0000702931 | 1,246957 | 1.292.370.000 | |
| 2024-05-06 | HU0000702931 | 1,233960 | 1.263.560.000 | |
| 2024-05-03 | HU0000702931 | 1,219513 | 1.248.760.000 | |
| 2024-05-02 | HU0000702931 | 1,222306 | 1.251.600.000 | |
| 2024-04-30 | HU0000702931 | 1,225610 | 1.254.130.000 | |
| 2024-04-29 | HU0000702931 | 1,231628 | 1.260.290.000 | |
| 2024-04-26 | HU0000702931 | 1,226222 | 1.249.360.000 | |
| 2024-04-25 | HU0000702931 | 1,227218 | 1.249.300.000 | |
| 2024-04-24 | HU0000702931 | 1,240913 | 1.264.470.000 | |
| 2024-04-23 | HU0000702931 | 1,245705 | 1.269.350.000 | |
| 2024-04-22 | HU0000702931 | 1,240535 | 1.264.080.000 | |
| 2024-04-19 | HU0000702931 | 1,229221 | 1.252.550.000 | |
| 2024-04-18 | HU0000702931 | 1,221611 | 1.247.070.000 | |
| 2024-04-17 | HU0000702931 | 1,207339 | 1.232.550.000 | |
| 2024-04-16 | HU0000702931 | 1,213490 | 1.235.870.000 | |
| 2024-04-15 | HU0000702931 | 1,221642 | 1.244.170.000 | |
| 2024-04-12 | HU0000702931 | 1,216160 | 1.235.230.000 | |
| 2024-04-11 | HU0000702931 | 1,205826 | 1.224.680.000 | |
| 2024-04-10 | HU0000702931 | 1,228642 | 1.247.850.000 | |
| 2024-04-09 | HU0000702931 | 1,223164 | 1.237.180.000 | |
| 2024-04-08 | HU0000702931 | 1,238303 | 1.252.230.000 | |
| 2024-04-05 | HU0000702931 | 1,235192 | 1.251.000.000 | |
| 2024-04-04 | HU0000702931 | 1,246623 | 1.263.330.000 | |
| 2024-04-03 | HU0000702931 | 1,251979 | 1.265.000.000 | |
| 2024-04-02 | HU0000702931 | 1,260805 | 1.266.040.000 | |
| 2024-03-28 | HU0000702931 | 1,266331 | 1.262.170.000 | |
| 2024-03-27 | HU0000702931 | 1,263458 | 1.259.230.000 | |
| 2024-03-26 | HU0000702931 | 1,257281 | 1.260.140.000 | |
| 2024-03-25 | HU0000702931 | 1,255428 | 1.248.260.000 | |
| 2024-03-22 | HU0000702931 | 1,252418 | 1.245.270.000 | |
| 2024-03-21 | HU0000702931 | 1,247235 | 1.240.520.000 | |
| 2024-03-20 | HU0000702931 | 1,238867 | 1.232.200.000 | |
| 2024-03-19 | HU0000702931 | 1,242645 | 1.239.360.000 | |
| 2024-03-18 | HU0000702931 | 1,235366 | 1.233.150.000 | |
| 2024-03-14 | HU0000702931 | 1,232356 | 1.230.140.000 | |
| 2024-03-13 | HU0000702931 | 1,232645 | 1.227.930.000 | |
| 2024-03-12 | HU0000702931 | 1,241290 | 1.236.540.000 | |
| 2024-03-11 | HU0000702931 | 1,218625 | 1.216.630.000 | |
| 2024-03-08 | HU0000702931 | 1,213715 | 1.211.880.000 | |
| 2024-03-07 | HU0000702931 | 1,211855 | 1.210.020.000 | |
| 2024-03-06 | HU0000702931 | 1,207130 | 1.205.600.000 | |
| 2024-03-05 | HU0000702931 | 1,200717 | 1.198.850.000 | |
| 2024-03-04 | HU0000702931 | 1,201852 | 1.199.980.000 | |
| 2024-03-01 | HU0000702931 | 1,201135 | 1.199.370.000 | |
| 2024-02-29 | HU0000702931 | 1,205233 | 1.203.440.000 | |
| 2024-02-28 | HU0000702931 | 1,199854 | 1.205.880.000 | |
| 2024-02-27 | HU0000702931 | 1,188178 | 1.194.150.000 | |
| 2024-02-26 | HU0000702931 | 1,182053 | 1.187.990.000 | |
| 2024-02-23 | HU0000702931 | 1,186940 | 1.192.990.000 | |
| 2024-02-22 | HU0000702931 | 1,180985 | 1.187.410.000 | |
| 2024-02-21 | HU0000702931 | 1,165833 | 1.172.230.000 | |
| 2024-02-20 | HU0000702931 | 1,164959 | 1.174.570.000 | |
| 2024-02-19 | HU0000702931 | 1,165998 | 1.175.620.000 | |
| 2024-02-16 | HU0000702931 | 1,168133 | 1.182.770.000 | |
| 2024-02-15 | HU0000702931 | 1,168837 | 1.183.480.000 | |
| 2024-02-14 | HU0000702931 | 1,160650 | 1.176.590.000 | |
| 2024-02-13 | HU0000702931 | 1,153002 | 1.168.840.000 | |
| 2024-02-12 | HU0000702931 | 1,153167 | 1.171.730.000 | |
| 2024-02-09 | HU0000702931 | 1,141012 | 1.160.620.000 | |
| 2024-02-08 | HU0000702931 | 1,145377 | 1.165.060.000 | |
| 2024-02-07 | HU0000702931 | 1,151222 | 1.171.000.000 | |
| 2024-02-06 | HU0000702931 | 1,147376 | 1.167.080.000 | |
| 2024-02-05 | HU0000702931 | 1,143838 | 1.163.980.000 | |
| 2024-02-02 | HU0000702931 | 1,137088 | 1.162.140.000 | |
| 2024-02-01 | HU0000702931 | 1,126117 | 1.150.930.000 | |
| 2024-01-31 | HU0000702931 | 1,142988 | 1.168.320.000 | |
| 2024-01-30 | HU0000702931 | 1,147468 | 1.177.230.000 | |
| 2024-01-29 | HU0000702931 | 1,155107 | 1.185.060.000 | |
| 2024-01-26 | HU0000702931 | 1,151705 | 1.182.760.000 | |
| 2024-01-25 | HU0000702931 | 1,142137 | 1.173.010.000 | |
| 2024-01-24 | HU0000702931 | 1,148547 | 1.186.500.000 | |
| 2024-01-23 | HU0000702931 | 1,136436 | 1.173.990.000 | |
| 2024-01-22 | HU0000702931 | 1,133117 | 1.170.830.000 | |
| 2024-01-19 | HU0000702931 | 1,118298 | 1.155.510.000 | |
| 2024-01-18 | HU0000702931 | 1,114014 | 1.151.100.000 | |
| 2024-01-17 | HU0000702931 | 1,102793 | 1.142.740.000 | |
| 2024-01-16 | HU0000702931 | 1,099090 | 1.138.900.000 | |
| 2024-01-15 | HU0000702931 | 1,098432 | 1.138.220.000 | |
| 2024-01-12 | HU0000702931 | 1,098831 | 1.138.610.000 | |
| 2024-01-11 | HU0000702931 | 1,092409 | 1.131.980.000 | |
| 2024-01-10 | HU0000702931 | 1,093531 | 1.133.140.000 | |
| 2024-01-09 | HU0000702931 | 1,096958 | 1.136.680.000 | |
| 2024-01-08 | HU0000702931 | 1,098772 | 1.143.160.000 | |
| 2024-01-05 | HU0000702931 | 1,096798 | 1.141.100.000 | |
| 2024-01-04 | HU0000702931 | 1,098705 | 1.148.960.000 | |
| 2024-01-03 | HU0000702931 | 1,095498 | 1.145.610.000 | |
| 2024-01-02 | HU0000702931 | 1,103820 | 1.154.310.000 | |
| 2023-12-29 | HU0000702931 | 1,097598 | 1.159.710.000 | |
| 2023-12-28 | HU0000702931 | 1,092223 | 1.154.030.000 | |
| 2023-12-27 | HU0000702931 | 1,091645 | 1.155.080.000 | |
| 2023-12-22 | HU0000702931 | 1,089837 | 1.152.860.000 | |
| 2023-12-21 | HU0000702931 | 1,090938 | 1.159.600.000 | |
| 2023-12-20 | HU0000702931 | 1,098768 | 1.179.390.000 | |
| 2023-12-19 | HU0000702931 | 1,102410 | 1.183.300.000 | |
| 2023-12-18 | HU0000702931 | 1,099390 | 1.180.550.000 | |
| 2023-12-15 | HU0000702931 | 1,096638 | 1.180.330.000 | |
| 2023-12-14 | HU0000702931 | 1,088309 | 1.171.360.000 | |
| 2023-12-13 | HU0000702931 | 1,106644 | 1.193.270.000 | |
| 2023-12-12 | HU0000702931 | 1,118434 | 1.205.970.000 | |
| 2023-12-11 | HU0000702931 | 1,119274 | 1.211.790.000 | |
| 2023-12-08 | HU0000702931 | 1,108902 | 1.209.840.000 | |
| 2023-12-07 | HU0000702931 | 1,105949 | 1.206.630.000 | |
| 2023-12-06 | HU0000702931 | 1,103741 | 1.204.210.000 | |
| 2023-12-05 | HU0000702931 | 1,099078 | 1.199.570.000 | |
| 2023-12-04 | HU0000702931 | 1,097579 | 1.199.300.000 | |
| 2023-12-01 | HU0000702931 | 1,090795 | 1.193.250.000 | |
| 2023-11-30 | HU0000702931 | 1,087769 | 1.196.720.000 | |
| 2023-11-29 | HU0000702931 | 1,066377 | 1.173.160.000 | |
| 2023-11-28 | HU0000702931 | 1,066199 | 1.173.510.000 | |
| 2023-11-27 | HU0000702931 | 1,077416 | 1.185.860.000 | |
| 2023-11-24 | HU0000702931 | 1,083838 | 1.193.370.000 | |
| 2023-11-23 | HU0000702931 | 1,076559 | 1.186.790.000 | |
| 2023-11-22 | HU0000702931 | 1,077928 | 1.188.290.000 | |
| 2023-11-21 | HU0000702931 | 1,075031 | 1.185.100.000 | |
| 2023-11-20 | HU0000702931 | 1,067157 | 1.176.420.000 | |
| 2023-11-17 | HU0000702931 | 1,064563 | 1.189.640.000 | |
| 2023-11-16 | HU0000702931 | 1,053401 | 1.177.200.000 | |
| 2023-11-15 | HU0000702931 | 1,051201 | 1.179.270.000 | |
| 2023-11-14 | HU0000702931 | 1,051507 | 1.179.590.000 | |
| 2023-11-13 | HU0000702931 | 1,052309 | 1.183.830.000 | |
| 2023-11-10 | HU0000702931 | 1,045725 | 1.176.430.000 | |
| 2023-11-09 | HU0000702931 | 1,053661 | 1.187.990.000 | |
| 2023-11-08 | HU0000702931 | 1,049268 | 1.183.300.000 | |
| 2023-11-07 | HU0000702931 | 1,046123 | 1.182.240.000 | |
| 2023-11-06 | HU0000702931 | 1,051433 | 1.188.240.000 | |
| 2023-11-03 | HU0000702931 | 1,056850 | 1.194.360.000 | |
| 2023-11-02 | HU0000702931 | 1,063509 | 1.201.880.000 | |
| 2023-10-31 | HU0000702931 | 1,057751 | 1.195.900.000 | |
| 2023-10-30 | HU0000702931 | 1,051494 | 1.194.240.000 | |
| 2023-10-27 | HU0000702931 | 1,046223 | 1.188.250.000 | |
| 2023-10-26 | HU0000702931 | 1,053116 | 1.196.080.000 | |
| 2023-10-25 | HU0000702931 | 1,056650 | 1.198.080.000 | |
| 2023-10-24 | HU0000702931 | 1,049377 | 1.195.610.000 | |
| 2023-10-20 | HU0000702931 | 1,041920 | 1.187.110.000 | |
| 2023-10-19 | HU0000702931 | 1,061759 | 1.212.420.000 | |
| 2023-10-18 | HU0000702931 | 1,077042 | 1.229.870.000 | |
| 2023-10-17 | HU0000702931 | 1,083123 | 1.236.810.000 | |
| 2023-10-16 | HU0000702931 | 1,082046 | 1.235.580.000 | |
| 2023-10-13 | HU0000702931 | 1,078589 | 1.242.130.000 | |
| 2023-10-12 | HU0000702931 | 1,080578 | 1.244.400.000 | |
| 2023-10-11 | HU0000702931 | 1,077162 | 1.242.230.000 | |
| 2023-10-10 | HU0000702931 | 1,075444 | 1.240.250.000 | |
| 2023-10-09 | HU0000702931 | 1,072918 | 1.237.330.000 | |
| 2023-10-06 | HU0000702931 | 1,069962 | 1.233.920.000 | |
| 2023-10-06 | HU0000702931 | 1,069959 | 1.233.920.000 | |
| 2023-10-05 | HU0000702931 | 1,062360 | 1.225.130.000 | |
| 2023-10-05 | HU0000702931 | 1,062357 | 1.225.130.000 | |
| 2023-10-04 | HU0000702931 | 1,057699 | 1.219.740.000 | |
| 2023-10-04 | HU0000702931 | 1,057696 | 1.219.730.000 | |
| 2023-10-03 | HU0000702931 | 1,063369 | 1.229.610.000 | |
| 2023-10-03 | HU0000702931 | 1,063365 | 1.229.610.000 | |
| 2023-10-02 | HU0000702931 | 1,066638 | 1.234.070.000 | |
| 2023-10-02 | HU0000702931 | 1,067793 | 1.235.410.000 | |
| 2023-09-27 | HU0000702931 | 1,084016 | 1.254.180.000 | |
| 2023-09-27 | HU0000702931 | 1,085376 | 1.255.750.000 | |
| 2023-09-26 | HU0000702931 | 1,094320 | 1.271.030.000 | |
| 2023-09-26 | HU0000702931 | 1,095799 | 1.272.740.000 | |
| 2023-09-25 | HU0000702931 | 1,093395 | 1.269.950.000 | |
| 2023-09-25 | HU0000702931 | 1,094951 | 1.271.760.000 | |
| 2023-09-22 | HU0000702931 | 1,093466 | 1.274.490.000 | |
| 2023-09-22 | HU0000702931 | 1,095103 | 1.276.400.000 | |
| 2023-09-21 | HU0000702931 | 1,091012 | 1.277.050.000 | |
| 2023-09-21 | HU0000702931 | 1,092655 | 1.278.980.000 | |
| 2023-09-20 | HU0000702931 | 1,089392 | 1.275.880.000 | |
| 2023-09-20 | HU0000702931 | 1,091004 | 1.277.760.000 | |
| 2023-09-19 | HU0000702931 | 1,088530 | 1.274.870.000 | |
| 2023-09-19 | HU0000702931 | 1,090034 | 1.276.630.000 | |
| 2023-09-18 | HU0000702931 | 1,081816 | 1.267.000.000 | |
| 2023-09-18 | HU0000702931 | 1,083187 | 1.268.610.000 | |
| 2023-09-15 | HU0000702931 | 1,086136 | 1.273.850.000 | |
| 2023-09-15 | HU0000702931 | 1,087297 | 1.275.210.000 | |
| 2023-09-14 | HU0000702931 | 1,087756 | 1.277.950.000 | |
| 2023-09-14 | HU0000702931 | 1,088949 | 1.279.350.000 | |
| 2023-09-13 | HU0000702931 | 1,072182 | 1.261.520.000 | |
| 2023-09-13 | HU0000702931 | 1,073210 | 1.262.730.000 | |
| 2023-09-12 | HU0000702931 | 1,072151 | 1.261.480.000 | |
| 2023-09-12 | HU0000702931 | 1,073215 | 1.262.730.000 | |
| 2023-09-11 | HU0000702931 | 1,061800 | 1.249.300.000 | |
| 2023-09-11 | HU0000702931 | 1,062907 | 1.250.600.000 | |
| 2023-09-08 | HU0000702931 | 1,061349 | 1.248.770.000 | |
| 2023-09-08 | HU0000702931 | 1,062248 | 1.249.830.000 | |
| 2023-09-07 | HU0000702931 | 1,060963 | 1.255.780.000 | |
| 2023-09-07 | HU0000702931 | 1,061754 | 1.256.710.000 | |
| 2023-09-06 | HU0000702931 | 1,064370 | 1.253.020.000 | |
| 2023-09-06 | HU0000702931 | 1,065140 | 1.253.920.000 | |
| 2023-09-05 | HU0000702931 | 1,062951 | 1.254.320.000 | |
| 2023-09-05 | HU0000702931 | 1,063574 | 1.255.060.000 | |
| 2023-09-04 | HU0000702931 | 1,050786 | 1.241.010.000 | |
| 2023-09-04 | HU0000702931 | 1,051490 | 1.241.840.000 | |
| 2023-09-01 | HU0000702931 | 1,060245 | 1.271.510.000 | |
| 2023-09-01 | HU0000702931 | 1,060942 | 1.272.350.000 | |
| 2023-08-31 | HU0000702931 | 1,045436 | 1.253.750.000 | |
| 2023-08-31 | HU0000702931 | 1,046004 | 1.254.430.000 | |
| 2023-08-30 | HU0000702931 | 1,041695 | 1.251.230.000 | |
| 2023-08-30 | HU0000702931 | 1,042313 | 1.251.980.000 | |
| 2023-08-29 | HU0000702931 | 1,049650 | 1.260.790.000 | |
| 2023-08-29 | HU0000702931 | 1,050190 | 1.261.440.000 | |
| 2023-08-28 | HU0000702931 | 1,047872 | 1.258.650.000 | |
| 2023-08-28 | HU0000702931 | 1,048180 | 1.259.020.000 | |
| 2023-08-25 | HU0000702931 | 1,038774 | 1.250.610.000 | |
| 2023-08-25 | HU0000702931 | 1,039113 | 1.251.020.000 | |
| 2023-08-24 | HU0000702931 | 1,042938 | 1.257.370.000 | |
| 2023-08-24 | HU0000702931 | 1,043432 | 1.257.960.000 | |
| 2023-08-23 | HU0000702931 | 1,035466 | 1.254.540.000 | |
| 2023-08-23 | HU0000702931 | 1,035794 | 1.254.930.000 | |
| 2023-08-22 | HU0000702931 | 1,032915 | 1.251.440.000 | |
| 2023-08-22 | HU0000702931 | 1,033075 | 1.251.640.000 | |
| 2023-08-21 | HU0000702931 | 1,033870 | 1.252.600.000 | |
| 2023-08-21 | HU0000702931 | 1,034081 | 1.252.860.000 | |
| 2023-08-18 | HU0000702931 | 1,034633 | 1.254.560.000 | |
| 2023-08-18 | HU0000702931 | 1,034838 | 1.254.810.000 | |
| 2023-08-17 | HU0000702931 | 1,045126 | 1.268.300.000 | |
| 2023-08-17 | HU0000702931 | 1,045298 | 1.268.510.000 | |
| 2023-08-16 | HU0000702931 | 1,052159 | 1.276.830.000 | |
| 2023-08-16 | HU0000702931 | 1,052557 | 1.277.310.000 | |
| 2023-08-15 | HU0000702931 | 1,052665 | 1.277.440.000 | |
| 2023-08-15 | HU0000702931 | 1,053063 | 1.277.930.000 | |
| 2023-08-14 | HU0000702931 | 1,052761 | 1.277.540.000 | |
| 2023-08-14 | HU0000702931 | 1,053181 | 1.278.050.000 | |
| 2023-08-11 | HU0000702931 | 1,047623 | 1.272.000.000 | |
| 2023-08-11 | HU0000702931 | 1,048047 | 1.272.510.000 | |
| 2023-08-10 | HU0000702931 | 1,057278 | 1.289.460.000 | |
| 2023-08-10 | HU0000702931 | 1,057776 | 1.290.070.000 | |
| 2023-08-09 | HU0000702931 | 1,056107 | 1.288.260.000 | |
| 2023-08-09 | HU0000702931 | 1,056620 | 1.288.890.000 | |
| 2023-08-08 | HU0000702931 | 1,055784 | 1.288.410.000 | |
| 2023-08-08 | HU0000702931 | 1,055922 | 1.288.570.000 | |
| 2023-08-07 | HU0000702931 | 1,057476 | 1.291.400.000 | |
| 2023-08-07 | HU0000702931 | 1,057977 | 1.292.010.000 | |
| 2023-08-04 | HU0000702931 | 1,055693 | 1.289.220.000 | |
| 2023-08-04 | HU0000702931 | 1,056099 | 1.289.710.000 | |
| 2023-08-03 | HU0000702931 | 1,061728 | 1.338.040.000 | |
| 2023-08-03 | HU0000702931 | 1,062326 | 1.338.790.000 | |
| 2023-08-02 | HU0000702931 | 1,049602 | 1.322.760.000 | |
| 2023-08-02 | HU0000702931 | 1,050116 | 1.323.410.000 | |
| 2023-08-01 | HU0000702931 | 1,054895 | 1.329.430.000 | |
| 2023-08-01 | HU0000702931 | 1,055398 | 1.330.060.000 | |
| 2023-07-31 | HU0000702931 | 1,054027 | 1.331.750.000 | |
| 2023-07-31 | HU0000702931 | 1,054562 | 1.332.420.000 | |
| 2023-07-28 | HU0000702931 | 1,049785 | 1.326.390.000 | |
| 2023-07-28 | HU0000702931 | 1,050278 | 1.327.010.000 | |
| 2023-07-27 | HU0000702931 | 1,045537 | 1.321.130.000 | |
| 2023-07-27 | HU0000702931 | 1,045993 | 1.321.710.000 | |
| 2023-07-26 | HU0000702931 | 1,038995 | 1.312.890.000 | |
| 2023-07-26 | HU0000702931 | 1,039634 | 1.313.700.000 | |
| 2023-07-25 | HU0000702931 | 1,032910 | 1.306.950.000 | |
| 2023-07-25 | HU0000702931 | 1,033596 | 1.307.820.000 | |
| 2023-07-24 | HU0000702931 | 1,023224 | 1.294.690.000 | |
| 2023-07-24 | HU0000702931 | 1,024002 | 1.295.680.000 | |
| 2023-07-21 | HU0000702931 | 1,021449 | 1.292.450.000 | |
| 2023-07-21 | HU0000702931 | 1,022141 | 1.293.320.000 | |
| 2023-07-20 | HU0000702931 | 1,023632 | 1.295.210.000 | |
| 2023-07-20 | HU0000702931 | 1,024276 | 1.296.030.000 | |
| 2023-07-19 | HU0000702931 | 1,002156 | 1.272.820.000 | |
| 2023-07-19 | HU0000702931 | 1,002579 | 1.273.360.000 | |
| 2023-07-18 | HU0000702931 | 0,991324 | 1.259.070.000 | |
| 2023-07-18 | HU0000702931 | 0,991763 | 1.259.620.000 | |
| 2023-07-17 | HU0000702931 | 0,987718 | 1.254.490.000 | |
| 2023-07-17 | HU0000702931 | 0,988183 | 1.255.080.000 | |
| 2023-07-14 | HU0000702931 | 0,985783 | 1.252.950.000 | |
| 2023-07-14 | HU0000702931 | 0,986081 | 1.253.330.000 | |
| 2023-07-13 | HU0000702931 | 0,992270 | 1.262.210.000 | |
| 2023-07-13 | HU0000702931 | 0,992596 | 1.262.620.000 | |
| 2023-07-12 | HU0000702931 | 0,996762 | 1.269.040.000 | |
| 2023-07-12 | HU0000702931 | 0,997063 | 1.269.430.000 | |
| 2023-07-11 | HU0000702931 | 1,003627 | 1.277.780.000 | |
| 2023-07-11 | HU0000702931 | 1,003911 | 1.278.150.000 | |
| 2023-07-10 | HU0000702931 | 1,001326 | 1.276.210.000 | |
| 2023-07-10 | HU0000702931 | 1,001482 | 1.276.410.000 | |
| 2023-07-07 | HU0000702931 | 1,013357 | 1.295.790.000 | |
| 2023-07-07 | HU0000702931 | 1,013631 | 1.296.140.000 | |
| 2023-07-06 | HU0000702931 | 1,012091 | 1.294.880.000 | |
| 2023-07-05 | HU0000702931 | 1,012014 | 1.294.750.000 | |
| 2023-07-04 | HU0000702931 | 1,005533 | 1.288.250.000 | |
| 2023-07-03 | HU0000702931 | 1,002295 | 1.284.100.000 | |
| 2023-06-30 | HU0000702931 | 0,997216 | 1.279.610.000 | |
| 2023-06-29 | HU0000702931 | 0,987923 | 1.269.270.000 | |
| 2023-06-28 | HU0000702931 | 0,981826 | 1.263.900.000 | |
| 2023-06-27 | HU0000702931 | 0,981029 | 1.271.480.000 | |
| 2023-06-26 | HU0000702931 | 0,974157 | 1.263.560.000 | |
| 2023-06-23 | HU0000702931 | 0,975066 | 1.267.210.000 | |
| 2023-06-22 | HU0000702931 | 0,971031 | 1.262.320.000 | |
| 2023-06-21 | HU0000702931 | 0,974226 | 1.266.470.000 | |
| 2023-06-20 | HU0000702931 | 0,984301 | 1.279.450.000 | |
| 2023-06-19 | HU0000702931 | 0,991722 | 1.290.540.000 | |
| 2023-06-16 | HU0000702931 | 0,993481 | 1.313.430.000 | |
| 2023-06-15 | HU0000702931 | 0,992404 | 1.312.010.000 | |
| 2023-06-14 | HU0000702931 | 0,989188 | 1.311.840.000 | |
| 2023-06-13 | HU0000702931 | 0,987930 | 1.312.870.000 | |
| 2023-06-12 | HU0000702931 | 0,984193 | 1.307.900.000 | |
| 2023-06-09 | HU0000702931 | 0,983899 | 1.308.890.000 | |
| 2023-06-08 | HU0000702931 | 0,985748 | 1.330.060.000 | |
| 2023-06-07 | HU0000702931 | 0,989173 | 1.334.670.000 | |
| 2023-06-06 | HU0000702931 | 0,990018 | 1.336.440.000 | |
| 2023-06-05 | HU0000702931 | 0,985292 | 1.330.010.000 | |
| 2023-06-02 | HU0000702931 | 0,993832 | 1.340.530.000 | |
| 2023-06-01 | HU0000702931 | 0,974667 | 1.314.660.000 | |
| 2023-05-31 | HU0000702931 | 0,969766 | 1.310.050.000 | |
| 2023-05-30 | HU0000702931 | 0,984699 | 1.330.970.000 | |
| 2023-05-26 | HU0000702931 | 0,987505 | 1.335.860.000 | |
| 2023-05-25 | HU0000702931 | 0,987064 | 1.335.260.000 | |
| 2023-05-24 | HU0000702931 | 0,988097 | 1.336.660.000 | |
| 2023-05-23 | HU0000702931 | 1,013245 | 1.370.680.000 | |
| 2023-05-22 | HU0000702931 | 1,007798 | 1.364.230.000 | |
| 2023-05-19 | HU0000702931 | 1,012704 | 1.370.870.000 | |
| 2023-05-18 | HU0000702931 | 1,007693 | 1.364.080.000 | |
| 2023-05-17 | HU0000702931 | 0,986434 | 1.338.530.000 | |
| 2023-05-16 | HU0000702931 | 0,980564 | 1.330.560.000 | |
| 2023-05-15 | HU0000702931 | 0,986487 | 1.343.480.000 | |
| 2023-05-12 | HU0000702931 | 0,984997 | 1.341.710.000 | |
| 2023-05-11 | HU0000702931 | 0,981277 | 1.337.620.000 | |
| 2023-05-10 | HU0000702931 | 0,977255 | 1.334.660.000 | |
| 2023-05-09 | HU0000702931 | 0,989636 | 1.351.570.000 | |
| 2023-05-08 | HU0000702931 | 0,991095 | 1.355.290.000 | |
| 2023-05-05 | HU0000702931 | 0,983028 | 1.344.420.000 | |
| 2023-05-04 | HU0000702931 | 0,972131 | 1.329.590.000 | |
| 2023-05-03 | HU0000702931 | 0,990943 | 1.355.310.000 | |
| 2023-05-02 | HU0000702931 | 0,985516 | 1.347.870.000 | |
| 2023-04-28 | HU0000702931 | 0,992546 | 1.358.610.000 | |
| 2023-04-27 | HU0000702931 | 0,983883 | 1.347.700.000 | |
| 2023-04-26 | HU0000702931 | 0,977877 | 1.341.800.000 | |
| 2023-04-25 | HU0000702931 | 0,992024 | 1.361.210.000 | |
| 2023-04-24 | HU0000702931 | 0,991342 | 1.360.270.000 | |
| 2023-04-21 | HU0000702931 | 0,991990 | 1.361.160.000 | |
| 2023-04-20 | HU0000702931 | 0,996838 | 1.368.750.000 | |
| 2023-04-19 | HU0000702931 | 1,003252 | 1.385.660.000 | |
| 2023-04-18 | HU0000702931 | 0,975683 | 1.347.580.000 | |
| 2023-04-17 | HU0000702931 | 0,969590 | 1.339.160.000 | |
| 2023-04-14 | HU0000702931 | 0,974590 | 1.347.100.000 | |
| 2023-04-13 | HU0000702931 | 0,975945 | 1.350.420.000 | |
| 2023-04-12 | HU0000702931 | 0,978523 | 1.353.980.000 | |
| 2023-04-11 | HU0000702931 | 0,982266 | 1.357.130.000 | |
| 2023-04-06 | HU0000702931 | 0,971549 | 1.343.630.000 | |
| 2023-04-05 | HU0000702931 | 0,964022 | 1.343.250.000 | |
| 2023-04-04 | HU0000702931 | 0,963947 | 1.343.150.000 | |
| 2023-04-03 | HU0000702931 | 0,964756 | 1.345.000.000 | |
| 2023-03-31 | HU0000702931 | 0,970896 | 1.361.980.000 | |
| 2023-03-30 | HU0000702931 | 0,965365 | 1.356.410.000 | |
| 2023-03-29 | HU0000702931 | 0,961291 | 1.351.820.000 | |
| 2023-03-28 | HU0000702931 | 0,949404 | 1.335.100.000 | |
| 2023-03-28 | HU0000702931 | 0,949519 | 1.335.270.000 | |
| 2023-03-27 | HU0000702931 | 0,960951 | 1.351.460.000 | |
| 2023-03-27 | HU0000702931 | 0,962190 | 1.353.200.000 | |
| 2023-03-27 | HU0000702931 | 0,962308 | 1.353.370.000 | |
| 2023-03-24 | HU0000702931 | 0,951006 | 1.338.170.000 | |
| 2023-03-24 | HU0000702931 | 0,952245 | 1.339.920.000 | |
| 2023-03-24 | HU0000702931 | 0,952362 | 1.340.080.000 | |
| 2023-03-23 | HU0000702931 | 0,953135 | 1.389.270.000 | |
| 2023-03-23 | HU0000702931 | 0,954331 | 1.391.010.000 | |
| 2023-03-23 | HU0000702931 | 0,954443 | 1.391.180.000 | |
| 2023-03-22 | HU0000702931 | 0,969065 | 1.413.560.000 | |
| 2023-03-22 | HU0000702931 | 0,970260 | 1.415.300.000 | |
| 2023-03-22 | HU0000702931 | 0,970373 | 1.415.470.000 | |
| 2023-03-21 | HU0000702931 | 0,988068 | 1.441.280.000 | |
| 2023-03-21 | HU0000702931 | 0,989263 | 1.443.020.000 | |
| 2023-03-21 | HU0000702931 | 0,989378 | 1.443.190.000 | |
| 2023-03-20 | HU0000702931 | 0,980491 | 1.430.220.000 | |
| 2023-03-20 | HU0000702931 | 0,981686 | 1.431.960.000 | |
| 2023-03-20 | HU0000702931 | 0,981803 | 1.432.130.000 | |
| 2023-03-17 | HU0000702931 | 0,970011 | 1.424.300.000 | |
| 2023-03-17 | HU0000702931 | 0,971198 | 1.426.050.000 | |
| 2023-03-17 | HU0000702931 | 0,971315 | 1.426.220.000 | |
| 2023-03-16 | HU0000702931 | 0,992314 | 1.457.040.000 | |
| 2023-03-16 | HU0000702931 | 0,993501 | 1.458.780.000 | |
| 2023-03-16 | HU0000702931 | 0,993618 | 1.458.950.000 | |
| 2023-03-14 | HU0000702931 | 1,001707 | 1.471.200.000 | |
| 2023-03-14 | HU0000702931 | 1,002893 | 1.472.940.000 | |
| 2023-03-13 | HU0000702931 | 1,000287 | 1.469.110.000 | |
| 2023-03-13 | HU0000702931 | 1,001474 | 1.470.850.000 | |
| 2023-03-10 | HU0000702931 | 1,020492 | 1.505.110.000 | |
| 2023-03-10 | HU0000702931 | 1,021674 | 1.506.860.000 | |
| 2023-03-09 | HU0000702931 | 1,042874 | 1.541.950.000 | |
| 2023-03-09 | HU0000702931 | 1,044053 | 1.543.690.000 | |
| 2023-03-08 | HU0000702931 | 1,044667 | 1.544.590.000 | |
| 2023-03-08 | HU0000702931 | 1,045846 | 1.546.330.000 | |
| 2023-03-07 | HU0000702931 | 1,046993 | 1.547.870.000 | |
| 2023-03-07 | HU0000702931 | 1,048172 | 1.549.610.000 | |
| 2023-03-06 | HU0000702931 | 1,044303 | 1.544.590.000 | |
| 2023-03-06 | HU0000702931 | 1,045481 | 1.546.340.000 | |
| 2023-03-03 | HU0000702931 | 1,050730 | 1.554.010.000 | |
| 2023-03-03 | HU0000702931 | 1,051908 | 1.555.750.000 | |
| 2023-03-02 | HU0000702931 | 1,042587 | 1.543.750.000 | |
| 2023-03-02 | HU0000702931 | 1,043764 | 1.545.490.000 | |
| 2023-03-01 | HU0000702931 | 1,035527 | 1.533.270.000 | |
| 2023-03-01 | HU0000702931 | 1,036705 | 1.535.020.000 | |
| 2023-02-28 | HU0000702931 | 1,051422 | 1.556.810.000 | |
| 2023-02-28 | HU0000702931 | 1,052599 | 1.558.550.000 | |
| 2023-02-27 | HU0000702931 | 1,040718 | 1.540.960.000 | |
| 2023-02-27 | HU0000702931 | 1,041896 | 1.542.700.000 | |
| 2023-02-24 | HU0000702931 | 1,040533 | 1.540.690.000 | |
| 2023-02-24 | HU0000702931 | 1,041710 | 1.542.430.000 | |
| 2023-02-23 | HU0000702931 | 1,041610 | 1.545.410.000 | |
| 2023-02-23 | HU0000702931 | 1,042785 | 1.547.150.000 | |
| 2023-02-22 | HU0000702931 | 1,040974 | 1.549.550.000 | |
| 2023-02-22 | HU0000702931 | 1,042145 | 1.551.300.000 | |
| 2023-02-21 | HU0000702931 | 1,050489 | 1.578.020.000 | |
| 2023-02-21 | HU0000702931 | 1,051650 | 1.579.760.000 | |
| 2023-02-20 | HU0000702931 | 1,058681 | 1.593.630.000 | |
| 2023-02-20 | HU0000702931 | 1,059839 | 1.595.380.000 | |
| 2023-02-17 | HU0000702931 | 1,062027 | 1.598.660.000 | |
| 2023-02-17 | HU0000702931 | 1,063185 | 1.600.400.000 | |
| 2023-02-16 | HU0000702931 | 1,062151 | 1.600.380.000 | |
| 2023-02-16 | HU0000702931 | 1,063308 | 1.602.120.000 | |
| 2023-02-15 | HU0000702931 | 1,050700 | 1.583.120.000 | |
| 2023-02-15 | HU0000702931 | 1,051857 | 1.584.870.000 | |
| 2023-02-14 | HU0000702931 | 1,041424 | 1.569.130.000 | |
| 2023-02-13 | HU0000702931 | 1,059837 | 1.596.960.000 | |
| 2023-02-10 | HU0000702931 | 1,065968 | 1.614.690.000 | |
| 2023-02-09 | HU0000702931 | 1,069525 | 1.620.080.000 | |
| 2023-02-08 | HU0000702931 | 1,064256 | 1.613.110.000 | |
| 2023-02-07 | HU0000702931 | 1,073085 | 1.619.500.000 | |
| 2023-02-06 | HU0000702931 | 1,073245 | 1.619.730.000 | |
| 2023-02-03 | HU0000702931 | 1,060132 | 1.596.900.000 | |
| 2023-02-02 | HU0000702931 | 1,051686 | 1.584.180.000 | |
| 2023-02-01 | HU0000702931 | 1,062575 | 1.601.100.000 | |
| 2023-01-31 | HU0000702931 | 1,071794 | 1.616.260.000 | |
| 2023-01-30 | HU0000702931 | 1,065410 | 1.606.630.000 | |
| 2023-01-27 | HU0000702931 | 1,068882 | 1.613.560.000 | |
| 2023-01-26 | HU0000702931 | 1,066448 | 1.613.140.000 | |
| 2023-01-25 | HU0000702931 | 1,052374 | 1.605.130.000 | |
| 2023-01-24 | HU0000702931 | 1,056224 | 1.614.960.000 | |
| 2023-01-23 | HU0000702931 | 1,065426 | 1.629.030.000 | |
| 2023-01-20 | HU0000702931 | 1,057219 | 1.616.490.000 | |
| 2023-01-19 | HU0000702931 | 1,053300 | 1.610.490.000 | |
| 2023-01-18 | HU0000702931 | 1,060535 | 1.622.710.000 | |
| 2023-01-17 | HU0000702931 | 1,070975 | 1.638.680.000 | |
| 2023-01-16 | HU0000702931 | 1,077011 | 1.652.370.000 | |
| 2023-01-13 | HU0000702931 | 1,069548 | 1.647.050.000 | |
| 2023-01-12 | HU0000702931 | 1,068339 | 1.645.170.000 | |
| 2023-01-11 | HU0000702931 | 1,066967 | 1.641.560.000 | |
| 2023-01-10 | HU0000702931 | 1,075368 | 1.660.160.000 | |
| 2023-01-09 | HU0000702931 | 1,064686 | 1.643.670.000 | |
| 2023-01-06 | HU0000702931 | 1,065688 | 1.645.220.000 | |
| 2023-01-05 | HU0000702931 | 1,081830 | 1.672.870.000 | |
| 2023-01-04 | HU0000702931 | 1,064140 | 1.645.520.000 | |
| 2023-01-03 | HU0000702931 | 1,047207 | 1.619.330.000 | |
| 2023-01-02 | HU0000702931 | 1,066647 | 1.654.490.000 | |
| 2022-12-30 | HU0000702931 | 1,057363 | 1.640.100.000 | |
| 2022-12-29 | HU0000702931 | 1,060978 | 1.644.790.000 | |
| 2022-12-28 | HU0000702931 | 1,053647 | 1.633.430.000 | |
| 2022-12-27 | HU0000702931 | 1,059349 | 1.642.270.000 | |
| 2022-12-23 | HU0000702931 | 1,072315 | 1.662.370.000 | |
| 2022-12-22 | HU0000702931 | 1,056553 | 1.638.520.000 | |
| 2022-12-21 | HU0000702931 | 1,059881 | 1.643.670.000 | |
| 2022-12-20 | HU0000702931 | 1,063642 | 1.649.500.000 | |
| 2022-12-19 | HU0000702931 | 1,070141 | 1.660.540.000 | |
| 2022-12-16 | HU0000702931 | 1,111428 | 1.736.690.000 | |
| 2022-12-15 | HU0000702931 | 1,121542 | 1.752.500.000 | |
| 2022-12-14 | HU0000702931 | 1,121103 | 1.751.310.000 | |
| 2022-12-13 | HU0000702931 | 1,119391 | 1.749.040.000 | |
| 2022-12-12 | HU0000702931 | 1,112993 | 1.739.050.000 | |
| 2022-12-09 | HU0000702931 | 1,103201 | 1.724.830.000 | |
| 2022-12-08 | HU0000702931 | 1,116807 | 1.747.210.000 | |
| 2022-12-07 | HU0000702931 | 1,108979 | 1.735.850.000 | |
| 2022-12-06 | HU0000702931 | 1,112558 | 1.741.450.000 | |
| 2022-12-05 | HU0000702931 | 1,117184 | 1.755.700.000 | |
| 2022-12-02 | HU0000702931 | 1,106654 | 1.743.840.000 | |
| 2022-12-01 | HU0000702931 | 1,099954 | 1.733.280.000 | |
| 2022-11-30 | HU0000702931 | 1,100637 | 1.734.360.000 | |
| 2022-11-29 | HU0000702931 | 1,118304 | 1.759.590.000 | |
| 2022-11-28 | HU0000702931 | 1,122705 | 1.766.510.000 | |
| 2022-11-25 | HU0000702931 | 1,096758 | 1.727.110.000 | |
| 2022-11-24 | HU0000702931 | 1,099745 | 1.756.580.000 | |
| 2022-11-23 | HU0000702931 | 1,098953 | 1.761.700.000 | |
| 2022-11-22 | HU0000702931 | 1,102534 | 1.790.120.000 | |
| 2022-11-21 | HU0000702931 | 1,093836 | 1.777.150.000 | |
| 2022-11-18 | HU0000702931 | 1,084105 | 1.761.330.000 | |
| 2022-11-17 | HU0000702931 | 1,088545 | 1.768.550.000 | |
| 2022-11-16 | HU0000702931 | 1,082202 | 1.756.210.000 | |
| 2022-11-15 | HU0000702931 | 1,071077 | 1.746.680.000 | |
| 2022-11-14 | HU0000702931 | 1,061210 | 1.730.590.000 | |
| 2022-11-11 | HU0000702931 | 1,039879 | 1.695.800.000 | |
| 2022-11-10 | HU0000702931 | 1,032853 | 1.685.780.000 | |
| 2022-11-09 | HU0000702931 | 1,027353 | 1.676.790.000 | |
| 2022-11-08 | HU0000702931 | 1,025172 | 1.679.670.000 | |
| 2022-11-07 | HU0000702931 | 1,017978 | 1.668.050.000 | |
| 2022-11-04 | HU0000702931 | 1,020948 | 1.672.900.000 | |
| 2022-11-03 | HU0000702931 | 1,037492 | 1.698.980.000 | |
| 2022-11-02 | HU0000702931 | 1,014614 | 1.666.790.000 | |
| 2022-10-28 | HU0000702931 | 1,021545 | 1.678.180.000 | |
| 2022-10-27 | HU0000702931 | 1,021623 | 1.683.320.000 | |
| 2022-10-26 | HU0000702931 | 1,008040 | 1.660.940.000 | |
| 2022-10-25 | HU0000702931 | 0,995966 | 1.642.430.000 | |
| 2022-10-24 | HU0000702931 | 0,998338 | 1.646.340.000 | |
| 2022-10-21 | HU0000702931 | 0,993663 | 1.642.080.000 | |
| 2022-10-20 | HU0000702931 | 0,990594 | 1.640.570.000 | |
| 2022-10-19 | HU0000702931 | 1,000730 | 1.657.830.000 | |
| 2022-10-18 | HU0000702931 | 0,986350 | 1.645.160.000 | |
| 2022-10-17 | HU0000702931 | 1,011214 | 1.687.250.000 | |
| 2022-10-14 | HU0000702931 | 0,995955 | 1.672.600.000 | |
| 2022-10-13 | HU0000702931 | 0,994128 | 1.670.850.000 | |
| 2022-10-12 | HU0000702931 | 0,996186 | 1.675.300.000 | |
| 2022-10-11 | HU0000702931 | 0,994484 | 1.674.870.000 | |
| 2022-10-10 | HU0000702931 | 1,008285 | 1.702.060.000 | |
| 2022-10-07 | HU0000702931 | 1,009931 | 1.707.170.000 | |
| 2022-10-06 | HU0000702931 | 1,008117 | 1.705.990.000 | |
| 2022-10-05 | HU0000702931 | 0,982697 | 1.671.390.000 | |
| 2022-10-04 | HU0000702931 | 0,973371 | 1.664.120.000 | |
| 2022-10-03 | HU0000702931 | 0,960749 | 1.646.280.000 | |
| 2022-09-30 | HU0000702931 | 0,955807 | 1.637.820.000 | |
| 2022-09-29 | HU0000702931 | 0,946417 | 1.621.730.000 | |
| 2022-09-28 | HU0000702931 | 0,947962 | 1.636.110.000 | |
| 2022-09-27 | HU0000702931 | 0,949324 | 1.638.470.000 | |
| 2022-09-23 | HU0000702931 | 0,977700 | 1.688.080.000 | |
| 2022-09-22 | HU0000702931 | 0,961895 | 1.666.500.000 | |
| 2022-09-21 | HU0000702931 | 0,975293 | 1.690.900.000 | |
| 2022-09-20 | HU0000702931 | 0,985434 | 1.708.480.000 | |
| 2022-09-19 | HU0000702931 | 0,996804 | 1.728.390.000 | |
| 2022-09-16 | HU0000702931 | 0,994423 | 1.726.350.000 | |
| 2022-09-15 | HU0000702931 | 0,985218 | 1.713.070.000 | |
| 2022-09-14 | HU0000702931 | 0,996142 | 1.733.370.000 | |
| 2022-09-13 | HU0000702931 | 0,979177 | 1.704.330.000 | |
| 2022-09-12 | HU0000702931 | 0,970144 | 1.688.600.000 | |
| 2022-09-09 | HU0000702931 | 0,976513 | 1.699.970.000 | |
| 2022-09-08 | HU0000702931 | 0,980807 | 1.708.180.000 | |
| 2022-09-07 | HU0000702931 | 0,979838 | 1.704.460.000 | |
| 2022-09-06 | HU0000702931 | 0,981413 | 1.707.200.000 | |
| 2022-09-05 | HU0000702931 | 0,965732 | 1.679.920.000 | |
| 2022-09-02 | HU0000702931 | 0,988397 | 1.726.110.000 | |
| 2022-09-01 | HU0000702931 | 1,004356 | 1.755.970.000 | |
| 2022-08-31 | HU0000702931 | 1,014937 | 1.777.820.000 | |
| 2022-08-30 | HU0000702931 | 1,019444 | 1.835.630.000 | |
| 2022-08-29 | HU0000702931 | 1,034739 | 1.863.170.000 | |
| 2022-08-26 | HU0000702931 | 1,039470 | 1.876.910.000 | |
| 2022-08-25 | HU0000702931 | 1,035462 | 1.869.680.000 | |
| 2022-08-24 | HU0000702931 | 1,025089 | 1.852.080.000 | |
| 2022-08-23 | HU0000702931 | 1,045267 | 1.888.540.000 | |
| 2022-08-22 | HU0000702931 | 1,052842 | 1.902.230.000 | |
| 2022-08-19 | HU0000702931 | 1,051886 | 1.902.940.000 | |
| 2022-08-18 | HU0000702931 | 1,057507 | 1.913.550.000 | |
| 2022-08-17 | HU0000702931 | 1,037508 | 1.877.360.000 | |
| 2022-08-16 | HU0000702931 | 1,024845 | 1.854.420.000 | |
| 2022-08-15 | HU0000702931 | 1,023831 | 1.855.960.000 | |
| 2022-08-12 | HU0000702931 | 1,037831 | 1.881.850.000 | |
| 2022-08-11 | HU0000702931 | 1,016000 | 1.842.250.000 | |
| 2022-08-10 | HU0000702931 | 1,020153 | 1.849.790.000 | |
| 2022-08-09 | HU0000702931 | 1,017534 | 1.845.030.000 | |
| 2022-08-08 | HU0000702931 | 1,028556 | 1.865.000.000 | |
| 2022-08-05 | HU0000702931 | 1,022328 | 1.861.950.000 | |
| 2022-08-04 | HU0000702931 | 1,014907 | 1.848.500.000 | |
| 2022-08-03 | HU0000702931 | 1,032172 | 1.881.630.000 | |
| 2022-08-02 | HU0000702931 | 1,035086 | 1.891.100.000 | |
| 2022-08-01 | HU0000702931 | 1,027824 | 1.877.830.000 | |
| 2022-07-29 | HU0000702931 | 1,011564 | 1.848.120.000 | |
| 2022-07-28 | HU0000702931 | 0,991792 | 1.812.000.000 | |
| 2022-07-27 | HU0000702931 | 0,992409 | 1.813.130.000 | |
| 2022-07-26 | HU0000702931 | 0,992362 | 1.813.040.000 | |
| 2022-07-25 | HU0000702931 | 1,002258 | 1.837.300.000 | |
| 2022-07-22 | HU0000702931 | 0,990066 | 1.816.930.000 | |
| 2022-07-21 | HU0000702931 | 0,994813 | 1.838.950.000 | |
| 2022-07-20 | HU0000702931 | 0,985086 | 1.823.530.000 | |
| 2022-07-19 | HU0000702931 | 0,978861 | 1.811.600.000 | |
| 2022-07-18 | HU0000702931 | 0,971698 | 1.818.780.000 | |
| 2022-07-15 | HU0000702931 | 0,987378 | 1.848.270.000 | |
| 2022-07-14 | HU0000702931 | 1,002762 | 1.879.340.000 | |
| 2022-07-13 | HU0000702931 | 0,989492 | 1.858.650.000 | |
| 2022-07-12 | HU0000702931 | 0,990720 | 1.860.960.000 | |
| 2022-07-11 | HU0000702931 | 1,001381 | 1.883.280.000 | |
| 2022-07-08 | HU0000702931 | 0,978344 | 1.839.930.000 | |
| 2022-07-07 | HU0000702931 | 0,953479 | 1.795.360.000 | |
| 2022-07-06 | HU0000702931 | 0,967847 | 1.822.410.000 | |
| 2022-07-05 | HU0000702931 | 0,963705 | 1.817.230.000 | |
| 2022-07-04 | HU0000702931 | 0,961866 | 1.815.710.000 | |
| 2022-07-01 | HU0000702931 | 0,976015 | 1.842.400.000 | |
| 2022-06-30 | HU0000702931 | 0,994479 | 1.877.250.000 | |
| 2022-06-29 | HU0000702931 | 0,997726 | 1.886.100.000 | |
| 2022-06-28 | HU0000702931 | 0,991994 | 1.876.430.000 | |
| 2022-06-27 | HU0000702931 | 0,966240 | 1.828.190.000 | |
| 2022-06-24 | HU0000702931 | 0,965224 | 1.827.970.000 | |
| 2022-06-23 | HU0000702931 | 0,974019 | 1.844.620.000 | |
| 2022-06-22 | HU0000702931 | 0,976030 | 1.848.430.000 | |
| 2022-06-21 | HU0000702931 | 0,965390 | 1.830.910.000 | |
| 2022-06-20 | HU0000702931 | 0,957064 | 1.815.120.000 | |
| 2022-06-17 | HU0000702931 | 0,987904 | 1.874.000.000 | |
| 2022-06-16 | HU0000702931 | 0,975077 | 1.849.640.000 | |
| 2022-06-15 | HU0000702931 | 0,979370 | 1.857.780.000 | |
| 2022-06-14 | HU0000702931 | 1,002910 | 1.908.300.000 | |
| 2022-06-13 | HU0000702931 | 1,025221 | 1.953.340.000 | |
| 2022-06-10 | HU0000702931 | 1,029204 | 1.960.920.000 | |
| 2022-06-09 | HU0000702931 | 1,031238 | 1.964.790.000 | |
| 2022-06-08 | HU0000702931 | 1,050138 | 2.001.640.000 | |
| 2022-06-07 | HU0000702931 | 1,041688 | 1.989.910.000 | |
| 2022-06-03 | HU0000702931 | 1,039038 | 1.981.520.000 | |
| 2022-06-02 | HU0000702931 | 1,038955 | 1.981.360.000 | |
| 2022-06-01 | HU0000702931 | 1,049382 | 2.001.250.000 | |
| 2022-05-31 | HU0000702931 | 1,041778 | 1.986.750.000 | |
| 2022-05-27 | HU0000702931 | 0,994117 | 1.895.370.000 | |
| 2022-05-26 | HU0000702931 | 0,983515 | 1.883.170.000 | |
| 2022-05-25 | HU0000702931 | 0,995487 | 1.908.250.000 | |
| 2022-05-24 | HU0000702931 | 0,985911 | 1.891.870.000 | |
| 2022-05-23 | HU0000702931 | 0,985082 | 1.890.280.000 | |
| 2022-05-20 | HU0000702931 | 0,994571 | 1.913.790.000 | |
| 2022-05-19 | HU0000702931 | 1,010701 | 1.944.830.000 | |
| 2022-05-18 | HU0000702931 | 0,991111 | 1.913.120.000 | |
| 2022-05-17 | HU0000702931 | 0,994041 | 1.919.760.000 | |
| 2022-05-16 | HU0000702931 | 0,969847 | 1.875.980.000 | |
| 2022-05-13 | HU0000702931 | 0,969924 | 1.877.100.000 | |
| 2022-05-12 | HU0000702931 | 0,948335 | 1.836.680.000 | |
| 2022-05-11 | HU0000702931 | 0,951640 | 1.843.080.000 | |
| 2022-05-10 | HU0000702931 | 0,967198 | 1.873.210.000 | |
| 2022-05-09 | HU0000702931 | 0,975523 | 1.889.330.000 | |
| 2022-05-06 | HU0000702931 | 0,982307 | 1.904.900.000 | |
| 2022-05-05 | HU0000702931 | 0,997463 | 1.935.320.000 | |
| 2022-05-04 | HU0000702931 | 0,980497 | 1.901.520.000 | |
| 2022-05-03 | HU0000702931 | 0,991669 | 1.923.170.000 | |
| 2022-05-02 | HU0000702931 | 0,987109 | 1.914.320.000 | |
| 2022-04-29 | HU0000702931 | 0,983520 | 1.910.310.000 | |
| 2022-04-28 | HU0000702931 | 0,970789 | 1.885.580.000 | |
| 2022-04-27 | HU0000702931 | 0,971790 | 1.886.540.000 | |
| 2022-04-26 | HU0000702931 | 0,984734 | 1.911.940.000 | |
| 2022-04-25 | HU0000702931 | 1,005539 | 1.951.560.000 | |
| 2022-04-22 | HU0000702931 | 0,997180 | 1.935.340.000 | |
| 2022-04-21 | HU0000702931 | 0,987391 | 1.915.350.000 | |
| 2022-04-20 | HU0000702931 | 0,996320 | 1.932.670.000 | |
| 2022-04-19 | HU0000702931 | 0,996865 | 1.935.610.000 | |
| 2022-04-14 | HU0000702931 | 0,998497 | 1.938.730.000 | |
| 2022-04-13 | HU0000702931 | 1,002914 | 1.948.120.000 | |
| 2022-04-12 | HU0000702931 | 1,000467 | 1.943.370.000 | |
| 2022-04-11 | HU0000702931 | 0,997170 | 1.936.960.000 | |
| 2022-04-08 | HU0000702931 | 0,994720 | 1.932.480.000 | |
| 2022-04-07 | HU0000702931 | 0,997276 | 1.937.440.000 | |
| 2022-04-06 | HU0000702931 | 1,001529 | 1.945.710.000 | |
| 2022-04-05 | HU0000702931 | 0,992216 | 1.922.610.000 | |
| 2022-04-04 | HU0000702931 | 0,993211 | 1.923.550.000 | |
| 2022-04-01 | HU0000702931 | 1,000035 | 1.936.730.000 | |
| 2022-03-31 | HU0000702931 | 1,021616 | 1.976.890.000 | |
| 2022-03-30 | HU0000702931 | 0,998610 | 1.933.450.000 | |
| 2022-03-29 | HU0000702931 | 0,998578 | 1.933.290.000 | |
| 2022-03-28 | HU0000702931 | 0,997745 | 1.931.670.000 | |
| 2022-03-25 | HU0000702931 | 0,991018 | 1.919.450.000 | |
| 2022-03-24 | HU0000702931 | 1,006733 | 1.953.040.000 | |
| 2022-03-23 | HU0000702931 | 0,998740 | 1.939.940.000 | |
| 2022-03-22 | HU0000702931 | 0,999903 | 1.940.170.000 | |
| 2022-03-21 | HU0000702931 | 0,992188 | 1.925.210.000 | |
| 2022-03-18 | HU0000702931 | 0,994745 | 1.925.510.000 | |
| 2022-03-17 | HU0000702931 | 0,981999 | 1.903.800.000 | |
| 2022-03-16 | HU0000702931 | 0,958350 | 1.859.660.000 | |
| 2022-03-11 | HU0000702931 | 0,989456 | 1.920.320.000 | |
| 2022-03-10 | HU0000702931 | 0,941716 | 1.830.540.000 | |
| 2022-03-09 | HU0000702931 | 0,960688 | 1.874.560.000 | |
| 2022-03-08 | HU0000702931 | 0,939493 | 1.835.910.000 | |
| 2022-03-07 | HU0000702931 | 0,973678 | 1.902.610.000 | |
| 2022-03-04 | HU0000702931 | 0,995139 | 1.945.530.000 | |
| 2022-03-03 | HU0000702931 | 0,964872 | 1.886.360.000 | |
| 2022-03-02 | HU0000702931 | 0,994172 | 1.954.610.000 | |
| 2022-03-01 | HU0000702931 | 1,001900 | 1.972.070.000 | |
| 2022-02-28 | HU0000702931 | 0,963893 | 1.901.480.000 | |
| 2022-02-25 | HU0000702931 | 0,977447 | 1.931.530.000 | |
| 2022-02-24 | HU0000702931 | 0,981434 | 1.939.410.000 | |
| 2022-02-23 | HU0000702931 | 0,979202 | 1.936.520.000 | |
| 2022-02-22 | HU0000702931 | 0,997896 | 1.972.340.000 | |
| 2022-02-21 | HU0000702931 | 1,004881 | 1.964.170.000 | |
| 2022-02-18 | HU0000702931 | 1,006816 | 1.967.040.000 | |
| 2022-02-17 | HU0000702931 | 1,010636 | 1.972.980.000 | |
| 2022-02-16 | HU0000702931 | 0,997268 | 1.945.960.000 | |
| 2022-02-15 | HU0000702931 | 1,009447 | 1.967.750.000 | |
| 2022-02-14 | HU0000702931 | 1,017675 | 1.982.730.000 | |
| 2022-02-11 | HU0000702931 | 1,017826 | 1.974.160.000 | |
| 2022-02-10 | HU0000702931 | 1,003010 | 1.944.170.000 | |
| 2022-02-09 | HU0000702931 | 1,000053 | 1.938.430.000 | |
| 2022-02-08 | HU0000702931 | 0,995452 | 1.918.420.000 | |
| 2022-02-07 | HU0000702931 | 1,007419 | 1.940.490.000 | |
| 2022-02-04 | HU0000702931 | 1,025959 | 1.962.370.000 | |
| 2022-02-03 | HU0000702931 | 1,026767 | 1.914.120.000 | |
| 2022-02-02 | HU0000702931 | 1,021210 | 1.900.700.000 | |
| 2022-02-01 | HU0000702931 | 1,011461 | 1.882.510.000 | |
| 2022-01-31 | HU0000702931 | 1,025345 | 1.906.550.000 | |
| 2022-01-28 | HU0000702931 | 1,023800 | 1.903.060.000 | |
| 2022-01-27 | HU0000702931 | 1,006316 | 1.870.050.000 | |
| 2022-01-26 | HU0000702931 | 0,996627 | 1.843.840.000 | |
| 2022-01-25 | HU0000702931 | 1,030992 | 1.902.490.000 | |
| 2022-01-24 | HU0000702931 | 1,046629 | 1.929.840.000 | |
| 2022-01-21 | HU0000702931 | 1,038938 | 1.917.840.000 | |
| 2022-01-20 | HU0000702931 | 1,038070 | 1.912.690.000 | |
| 2022-01-19 | HU0000702931 | 1,045983 | 1.925.470.000 | |
| 2022-01-18 | HU0000702931 | 1,036450 | 1.908.430.000 | |
| 2022-01-17 | HU0000702931 | 1,047733 | 1.929.160.000 | |
| 2022-01-14 | HU0000702931 | 1,049737 | 1.914.290.000 | |
| 2022-01-13 | HU0000702931 | 1,044768 | 1.905.570.000 | |
| 2022-01-12 | HU0000702931 | 1,037424 | 1.890.590.000 | |
| 2022-01-11 | HU0000702931 | 1,055680 | 1.930.200.000 | |
| 2022-01-10 | HU0000702931 | 1,063544 | 1.939.580.000 | |
| 2022-01-07 | HU0000702931 | 1,079515 | 1.965.280.000 | |
| 2022-01-06 | HU0000702931 | 1,083002 | 1.971.100.000 | |
| 2022-01-05 | HU0000702931 | 1,081183 | 1.967.590.000 | |
| 2022-01-04 | HU0000702931 | 1,076991 | 1.954.400.000 | |
| 2022-01-03 | HU0000702931 | 1,079969 | 1.958.630.000 | |
| 2021-12-31 | HU0000702931 | 1,075016 | 1.949.430.000 | |
| 2021-12-30 | HU0000702931 | 1,081566 | 1.956.630.000 | |
| 2021-12-29 | HU0000702931 | 1,079978 | 1.951.730.000 | |
| 2021-12-28 | HU0000702931 | 1,068703 | 1.927.830.000 | |
| 2021-12-27 | HU0000702931 | 1,056631 | 1.874.470.000 | |
| 2021-12-23 | HU0000702931 | 1,047263 | 1.853.650.000 | |
| 2021-12-22 | HU0000702931 | 1,029601 | 1.818.130.000 | |
| 2021-12-21 | HU0000702931 | 1,042899 | 1.841.120.000 | |
| 2021-12-20 | HU0000702931 | 1,056351 | 1.855.540.000 | |
| 2021-12-17 | HU0000702931 | 1,046659 | 1.830.450.000 | |
| 2021-12-16 | HU0000702931 | 1,038693 | 1.815.490.000 | |
| 2021-12-15 | HU0000702931 | 1,043307 | 1.819.110.000 | |
| 2021-12-15 | HU0000702931 | 1,046331 | 1.824.380.000 | |
| 2021-12-14 | HU0000702931 | 1,045134 | 1.821.210.000 | |
| 2021-12-14 | HU0000702931 | 1,048166 | 1.826.490.000 | |
| 2021-12-13 | HU0000702931 | 1,047678 | 1.823.860.000 | |
| 2021-12-13 | HU0000702931 | 1,050636 | 1.829.010.000 | |
| 2021-12-10 | HU0000702931 | 1,060270 | 1.840.300.000 | |
| 2021-12-09 | HU0000702931 | 1,065131 | 1.849.260.000 | |
| 2021-12-08 | HU0000702931 | 1,030077 | 1.788.000.000 | |
| 2021-12-07 | HU0000702931 | 1,016853 | 1.754.650.000 | |
| 2021-12-06 | HU0000702931 | 1,020103 | 1.759.510.000 | |
| 2021-12-03 | HU0000702931 | 1,040832 | 1.794.080.000 | |
| 2021-12-02 | HU0000702931 | 1,021244 | 1.758.910.000 | |
| 2021-12-01 | HU0000702931 | 1,034941 | 1.780.990.000 | |
| 2021-11-30 | HU0000702931 | 1,027680 | 1.768.560.000 | |
| 2021-11-29 | HU0000702931 | 1,070896 | 1.834.710.000 | |
| 2021-11-26 | HU0000702931 | 1,070859 | 1.834.650.000 | |
| 2021-11-25 | HU0000702931 | 1,079894 | 1.845.170.000 | |
| 2021-11-24 | HU0000702931 | 1,089784 | 1.835.870.000 | |
| 2021-11-23 | HU0000702931 | 1,081321 | 1.816.160.000 | |
| 2021-11-22 | HU0000702931 | 1,084372 | 1.812.350.000 | |
| 2021-11-19 | HU0000702931 | 1,091793 | 1.819.990.000 | |
| 2021-11-18 | HU0000702931 | 1,092653 | 1.815.150.000 | |
| 2021-11-17 | HU0000702931 | 1,092838 | 1.815.900.000 | |
| 2021-11-16 | HU0000702931 | 1,084691 | 1.794.310.000 | |
| 2021-11-15 | HU0000702931 | 1,081208 | 1.789.220.000 | |
| 2021-11-12 | HU0000702931 | 1,069386 | 1.765.980.000 | |
| 2021-11-11 | HU0000702931 | 1,070863 | 1.764.160.000 | |
| 2021-11-10 | HU0000702931 | 1,067596 | 1.758.260.000 | |
| 2021-11-09 | HU0000702931 | 1,069581 | 1.761.510.000 | |
| 2021-11-08 | HU0000702931 | 1,062962 | 1.749.670.000 | |
| 2021-11-05 | HU0000702931 | 1,054779 | 1.736.200.000 | |
| 2021-11-04 | HU0000702931 | 1,054911 | 1.731.730.000 | |
| 2021-11-03 | HU0000702931 | 1,052060 | 1.722.310.000 | |
| 2021-11-02 | HU0000702931 | 1,048189 | 1.702.490.000 | |
| 2021-10-29 | HU0000702931 | 1,048977 | 1.701.770.000 | |
| 2021-10-28 | HU0000702931 | 1,049779 | 1.694.870.000 | |
| 2021-10-27 | HU0000702931 | 1,040118 | 1.673.050.000 | |
| 2021-10-26 | HU0000702931 | 1,036741 | 1.658.090.000 | |
| 2021-10-25 | HU0000702931 | 1,025078 | 1.662.500.000 | |
| 2021-10-22 | HU0000702931 | 1,031436 | 1.666.410.000 | |
| 2021-10-21 | HU0000702931 | 1,024387 | 1.652.010.000 | |
| 2021-10-20 | HU0000702931 | 1,023183 | 1.649.060.000 | |
| 2021-10-19 | HU0000702931 | 1,027013 | 1.661.950.000 | |
| 2021-10-18 | HU0000702931 | 1,020574 | 1.651.530.000 | |
| 2021-10-15 | HU0000702931 | 1,006458 | 1.628.650.000 | |
| 2021-10-14 | HU0000702931 | 0,999160 | 1.616.890.000 | |
| 2021-10-13 | HU0000702931 | 1,006648 | 1.631.830.000 | |
| 2021-10-12 | HU0000702931 | 1,001721 | 1.623.840.000 | |
| 2021-10-11 | HU0000702931 | 1,004985 | 1.623.030.000 | |
| 2021-10-08 | HU0000702931 | 0,989461 | 1.596.950.000 | |
| 2021-10-07 | HU0000702931 | 0,994681 | 1.603.850.000 | |
| 2021-10-06 | HU0000702931 | 0,976988 | 1.572.370.000 | |
| 2021-10-05 | HU0000702931 | 0,992051 | 1.593.630.000 | |
| 2021-10-04 | HU0000702931 | 0,998466 | 1.602.480.000 | |
| 2021-10-01 | HU0000702931 | 1,002460 | 1.608.830.000 | |
| 2021-09-30 | HU0000702931 | 0,998300 | 1.601.670.000 | |
| 2021-09-29 | HU0000702931 | 1,018519 | 1.629.380.000 | |
| 2021-09-28 | HU0000702931 | 1,014981 | 1.623.720.000 | |
| 2021-09-24 | HU0000702931 | 1,007379 | 1.611.610.000 | |
| 2021-09-23 | HU0000702931 | 0,992752 | 1.588.200.000 | |
| 2021-09-22 | HU0000702931 | 0,981654 | 1.569.960.000 | |
| 2021-09-21 | HU0000702931 | 0,994881 | 1.588.670.000 | |
| 2021-09-20 | HU0000702931 | 0,998004 | 1.591.400.000 | |
| 2021-09-17 | HU0000702931 | 0,994378 | 1.585.400.000 | |
| 2021-09-16 | HU0000702931 | 1,004455 | 1.595.030.000 | |
| 2021-09-15 | HU0000702931 | 1,004260 | 1.588.720.000 | |
| 2021-09-14 | HU0000702931 | 1,002981 | 1.583.140.000 | |
| 2021-09-13 | HU0000702931 | 1,004817 | 1.581.930.000 | |
| 2021-09-10 | HU0000702931 | 1,000546 | 1.572.610.000 | |
| 2021-09-09 | HU0000702931 | 1,005678 | 1.573.550.000 | |
| 2021-09-08 | HU0000702931 | 1,009576 | 1.575.360.000 | |
| 2021-09-07 | HU0000702931 | 1,002096 | 1.555.700.000 | |
| 2021-09-06 | HU0000702931 | 1,005617 | 1.557.230.000 | |
| 2021-09-03 | HU0000702931 | 1,007489 | 1.556.610.000 | |
| 2021-09-02 | HU0000702931 | 1,000823 | 1.540.210.000 | |
| 2021-09-01 | HU0000702931 | 1,001474 | 1.530.820.000 | |
| 2021-08-31 | HU0000702931 | 1,005359 | 1.539.240.000 | |
| 2021-08-30 | HU0000702931 | 0,996007 | 1.525.090.000 | |
| 2021-08-27 | HU0000702931 | 0,994836 | 1.522.300.000 | |
| 2021-08-26 | HU0000702931 | 0,998917 | 1.522.420.000 | |
| 2021-08-25 | HU0000702931 | 1,001734 | 1.526.710.000 | |
| 2021-08-24 | HU0000702931 | 0,997800 | 1.515.520.000 | |
| 2021-08-23 | HU0000702931 | 1,006555 | 1.528.270.000 | |
| 2021-08-19 | HU0000702931 | 1,010517 | 1.531.790.000 | |
| 2021-08-18 | HU0000702931 | 1,011288 | 1.530.120.000 | |
| 2021-08-17 | HU0000702931 | 1,019454 | 1.544.610.000 | |
| 2021-08-16 | HU0000702931 | 1,020177 | 1.540.270.000 | |
| 2021-08-13 | HU0000702931 | 1,019430 | 1.539.090.000 | |
| 2021-08-12 | HU0000702931 | 1,009999 | 1.524.850.000 | |
| 2021-08-11 | HU0000702931 | 1,012610 | 1.528.790.000 | |
| 2021-08-10 | HU0000702931 | 1,008814 | 1.521.560.000 | |
| 2021-08-09 | HU0000702931 | 1,008669 | 1.521.330.000 | |
| 2021-08-06 | HU0000702931 | 1,006570 | 1.518.120.000 | |
| 2021-08-05 | HU0000702931 | 1,001322 | 1.506.870.000 | |
| 2021-08-04 | HU0000702931 | 1,004586 | 1.511.180.000 | |
| 2021-08-03 | HU0000702931 | 1,000301 | 1.503.730.000 | |
| 2021-08-02 | HU0000702931 | 1,009261 | 1.517.200.000 | |
| 2021-07-30 | HU0000702931 | 1,007265 | 1.514.370.000 | |
| 2021-07-29 | HU0000702931 | 1,004149 | 1.508.940.000 | |
| 2021-07-28 | HU0000702931 | 1,011890 | 1.520.580.000 | |
| 2021-07-27 | HU0000702931 | 1,006482 | 1.510.730.000 | |
| 2021-07-26 | HU0000702931 | 0,995103 | 1.493.650.000 | |
| 2021-07-23 | HU0000702931 | 0,989264 | 1.483.410.000 | |
| 2021-07-22 | HU0000702931 | 0,972528 | 1.458.320.000 | |
| 2021-07-21 | HU0000702931 | 0,967237 | 1.448.160.000 | |
| 2021-07-20 | HU0000702931 | 0,989945 | 1.479.170.000 | |
| 2021-07-19 | HU0000702931 | 0,994383 | 1.484.610.000 | |
| 2021-07-16 | HU0000702931 | 1,003509 | 1.498.110.000 | |
| 2021-07-15 | HU0000702931 | 0,996559 | 1.482.720.000 | |
| 2021-07-14 | HU0000702931 | 0,993555 | 1.477.230.000 | |
| 2021-07-13 | HU0000702931 | 0,988567 | 1.469.800.000 | |
| 2021-07-12 | HU0000702931 | 0,975838 | 1.449.150.000 | |
| 2021-07-09 | HU0000702931 | 0,986672 | 1.452.530.000 | |
| 2021-07-08 | HU0000702931 | 0,978861 | 1.435.080.000 | |
| 2021-07-07 | HU0000702931 | 0,982098 | 1.437.670.000 | |
| 2021-07-06 | HU0000702931 | 0,981908 | 1.437.150.000 | |
| 2021-07-05 | HU0000702931 | 0,979617 | 1.430.020.000 | |
| 2021-07-02 | HU0000702931 | 0,978007 | 1.422.210.000 | |
| 2021-07-01 | HU0000702931 | 0,986198 | 1.431.210.000 | |
| 2021-06-30 | HU0000702931 | 0,982453 | 1.424.020.000 | |
| 2021-06-29 | HU0000702931 | 0,989792 | 1.427.660.000 | |
| 2021-06-28 | HU0000702931 | 0,985925 | 1.404.770.000 | |
| 2021-06-25 | HU0000702931 | 0,974993 | 1.391.410.000 | |
| 2021-06-24 | HU0000702931 | 0,996488 | 1.420.680.000 | |
| 2021-06-23 | HU0000702931 | 0,996155 | 1.413.630.000 | |
| 2021-06-22 | HU0000702931 | 0,990870 | 1.396.470.000 | |
| 2021-06-21 | HU0000702931 | 1,004808 | 1.414.090.000 | |
| 2021-06-18 | HU0000702931 | 0,996455 | 1.392.320.000 | |
| 2021-06-17 | HU0000702931 | 0,995292 | 1.388.580.000 | |
| 2021-06-16 | HU0000702931 | 0,989810 | 1.363.150.000 | |
| 2021-06-15 | HU0000702931 | 0,977877 | 1.346.470.000 | |
| 2021-06-14 | HU0000702931 | 0,971838 | 1.338.550.000 | |
| 2021-06-11 | HU0000702931 | 0,974048 | 1.339.290.000 | |
| 2021-06-10 | HU0000702931 | 0,974683 | 1.339.640.000 | |
| 2021-06-09 | HU0000702931 | 0,970563 | 1.335.090.000 | |
| 2021-06-09 | HU0000702931 | 0,970990 | 1.335.680.000 | |
| 2021-06-08 | HU0000702931 | 0,972677 | 1.334.830.000 | |
| 2021-06-08 | HU0000702931 | 0,973230 | 1.335.590.000 | |
| 2021-06-07 | HU0000702931 | 0,968246 | 1.325.900.000 | |
| 2021-06-07 | HU0000702931 | 0,968917 | 1.326.820.000 | |
| 2021-06-04 | HU0000702931 | 0,970130 | 1.328.250.000 | |
| 2021-06-04 | HU0000702931 | 0,970689 | 1.329.010.000 | |
| 2021-06-03 | HU0000702931 | 0,968929 | 1.306.500.000 | |
| 2021-06-02 | HU0000702931 | 0,963729 | 1.298.540.000 | |
| 2021-06-01 | HU0000702931 | 0,970208 | 1.304.510.000 | |
| 2021-05-31 | HU0000702931 | 0,965967 | 1.298.810.000 | |
| 2021-05-28 | HU0000702931 | 0,966670 | 1.301.110.000 | |
| 2021-05-27 | HU0000702931 | 0,963019 | 1.295.700.000 | |
| 2021-05-26 | HU0000702931 | 0,965911 | 1.299.590.000 | |
| 2021-05-25 | HU0000702931 | 0,957928 | 1.288.840.000 | |
| 2021-05-21 | HU0000702931 | 0,948352 | 1.271.520.000 | |
| 2021-05-20 | HU0000702931 | 0,962777 | 1.288.800.000 | |
| 2021-05-19 | HU0000702931 | 0,966691 | 1.279.040.000 | |
| 2021-05-18 | HU0000702931 | 0,978282 | 1.291.340.000 | |
| 2021-05-17 | HU0000702931 | 0,965258 | 1.277.650.000 | |
| 2021-05-14 | HU0000702931 | 0,965517 | 1.274.100.000 | |
| 2021-05-13 | HU0000702931 | 0,967284 | 1.270.530.000 | |
| 2021-05-12 | HU0000702931 | 0,983028 | 1.291.580.000 | |
| 2021-05-11 | HU0000702931 | 0,985567 | 1.293.900.000 | |
| 2021-05-10 | HU0000702931 | 0,977683 | 1.282.550.000 | |
| 2021-05-07 | HU0000702931 | 0,981631 | 1.286.010.000 | |
| 2021-05-06 | HU0000702931 | 0,963931 | 1.262.870.000 | |
| 2021-05-05 | HU0000702931 | 0,980682 | 1.278.570.000 | |
| 2021-05-04 | HU0000702931 | 0,973177 | 1.269.950.000 | |
| 2021-05-03 | HU0000702931 | 0,981859 | 1.272.750.000 | |
| 2021-04-30 | HU0000702931 | 0,987818 | 1.277.050.000 | |
| 2021-04-29 | HU0000702931 | 0,988933 | 1.275.600.000 | |
| 2021-04-28 | HU0000702931 | 0,992786 | 1.278.570.000 | |
| 2021-04-27 | HU0000702931 | 0,990079 | 1.269.020.000 | |
| 2021-04-26 | HU0000702931 | 0,990180 | 1.262.350.000 | |
| 2021-04-23 | HU0000702931 | 0,979354 | 1.250.070.000 | |
| 2021-04-22 | HU0000702931 | 0,967988 | 1.229.940.000 | |
| 2021-04-21 | HU0000702931 | 0,986069 | 1.293.800.000 | |
| 2021-04-20 | HU0000702931 | 0,988200 | 1.293.680.000 | |
| 2021-04-19 | HU0000702931 | 0,974293 | 1.274.470.000 | |
| 2021-04-16 | HU0000702931 | 0,971115 | 1.267.760.000 | |
| 2021-04-15 | HU0000702931 | 0,968011 | 1.263.710.000 | |
| 2021-04-14 | HU0000702931 | 0,963045 | 1.252.270.000 | |
| 2021-04-13 | HU0000702931 | 0,971413 | 1.270.010.000 | |
| 2021-04-12 | HU0000702931 | 0,971109 | 1.269.610.000 | |
| 2021-04-09 | HU0000702931 | 0,970776 | 1.269.180.000 | |
| 2021-04-08 | HU0000702931 | 0,976184 | 1.276.110.000 | |
| 2021-04-07 | HU0000702931 | 0,971098 | 1.269.450.000 | |
| 2021-04-06 | HU0000702931 | 0,969033 | 1.266.750.000 | |
| 2021-04-01 | HU0000702931 | 0,969226 | 1.266.110.000 | |
| 2021-03-31 | HU0000702931 | 0,957913 | 1.257.350.000 | |
| 2021-03-30 | HU0000702931 | 0,957489 | 1.256.790.000 | |
| 2021-03-29 | HU0000702931 | 0,950491 | 1.247.310.000 | |
| 2021-03-26 | HU0000702931 | 0,952443 | 1.250.320.000 | |
| 2021-03-25 | HU0000702931 | 0,954340 | 1.245.830.000 | |
| 2021-03-24 | HU0000702931 | 0,956973 | 1.247.970.000 | |
| 2021-03-23 | HU0000702931 | 0,961288 | 1.250.120.000 | |
| 2021-03-22 | HU0000702931 | 0,968079 | 1.252.640.000 | |
| 2021-03-19 | HU0000702931 | 0,962718 | 1.245.250.000 | |
| 2021-03-18 | HU0000702931 | 0,962249 | 1.242.130.000 | |
| 2021-03-17 | HU0000702931 | 0,955333 | 1.231.190.000 | |
| 2021-03-16 | HU0000702931 | 0,958343 | 1.223.530.000 | |
| 2021-03-12 | HU0000702931 | 0,955326 | 1.218.660.000 | |
| 2021-03-11 | HU0000702931 | 0,946380 | 1.204.980.000 | |
| 2021-03-10 | HU0000702931 | 0,945127 | 1.203.390.000 | |
| 2021-03-09 | HU0000702931 | 0,919487 | 1.170.740.000 | |
| 2021-03-08 | HU0000702931 | 0,922084 | 1.174.640.000 | |
| 2021-03-05 | HU0000702931 | 0,921392 | 1.173.760.000 | |
| 2021-03-04 | HU0000702931 | 0,920501 | 1.172.620.000 | |
| 2021-03-03 | HU0000702931 | 0,917759 | 1.168.620.000 | |
| 2021-03-02 | HU0000702931 | 0,898250 | 1.143.780.000 | |
| 2021-03-01 | HU0000702931 | 0,907558 | 1.155.530.000 | |
| 2021-02-26 | HU0000702931 | 0,909430 | 1.155.920.000 | |
| 2021-02-25 | HU0000702931 | 0,906575 | 1.152.290.000 | |
| 2021-02-24 | HU0000702931 | 0,906239 | 1.151.860.000 | |
| 2021-02-23 | HU0000702931 | 0,907739 | 1.154.210.000 | |
| 2021-02-22 | HU0000702931 | 0,900821 | 1.145.410.000 | |
| 2021-02-21 | HU0000702931 | 1,004881 | 1.964.170.000 | |
| 2021-02-19 | HU0000702931 | 0,906295 | 1.152.900.000 | |
| 2021-02-18 | HU0000702931 | 0,909860 | 1.157.030.000 | |
| 2021-02-17 | HU0000702931 | 0,915504 | 1.164.370.000 | |
| 2021-02-16 | HU0000702931 | 0,905893 | 1.153.430.000 | |
| 2021-02-15 | HU0000702931 | 0,893988 | 1.138.270.000 | |
| 2021-02-12 | HU0000702931 | 0,892896 | 1.138.150.000 | |
| 2021-02-11 | HU0000702931 | 0,898764 | 1.145.630.000 | |
| 2021-02-10 | HU0000702931 | 0,899589 | 1.146.680.000 | |
| 2021-02-09 | HU0000702931 | 0,893346 | 1.138.720.000 | |
| 2021-02-08 | HU0000702931 | 0,888640 | 1.133.470.000 | |
| 2021-02-05 | HU0000702931 | 0,882280 | 1.126.910.000 | |
| 2021-02-04 | HU0000702931 | 0,875667 | 1.117.440.000 | |
| 2021-02-03 | HU0000702931 | 0,864928 | 1.103.430.000 | |
| 2021-02-02 | HU0000702931 | 0,858232 | 1.093.910.000 | |
| 2021-02-01 | HU0000702931 | 0,880795 | 1.120.150.000 | |
| 2021-01-29 | HU0000702931 | 0,874782 | 1.112.510.000 | |
| 2021-01-28 | HU0000702931 | 0,883880 | 1.112.140.000 | |
| 2021-01-27 | HU0000702931 | 0,872041 | 1.097.240.000 | |
| 2021-01-26 | HU0000702931 | 0,882391 | 1.107.780.000 | |
| 2021-01-25 | HU0000702931 | 0,887007 | 1.110.880.000 | |
| 2021-01-22 | HU0000702931 | 0,888243 | 1.112.430.000 | |
| 2021-01-21 | HU0000702931 | 0,886882 | 1.108.400.000 | |
| 2021-01-20 | HU0000702931 | 0,892360 | 1.102.070.000 | |
| 2021-01-19 | HU0000702931 | 0,888141 | 1.096.260.000 | |
| 2021-01-18 | HU0000702931 | 0,899442 | 1.109.080.000 | |
| 2021-01-15 | HU0000702931 | 0,893614 | 1.103.940.000 | |
| 2021-01-14 | HU0000702931 | 0,895411 | 1.105.860.000 | |
| 2021-01-13 | HU0000702931 | 0,897592 | 1.106.790.000 | |
| 2021-01-12 | HU0000702931 | 0,901123 | 1.110.240.000 | |
| 2021-01-11 | HU0000702931 | 0,889751 | 1.095.740.000 | |
| 2021-01-08 | HU0000702931 | 0,886936 | 1.092.170.000 | |
| 2021-01-07 | HU0000702931 | 0,880368 | 1.084.080.000 | |
| 2021-01-06 | HU0000702931 | 0,883216 | 1.084.970.000 | |
| 2021-01-05 | HU0000702931 | 0,889653 | 1.092.880.000 | |
| 2021-01-04 | HU0000702931 | 0,892983 | 1.093.870.000 | |
| 2020-12-31 | HU0000702931 | 0,892785 | 1.093.630.000 | |
| 2020-12-30 | HU0000702931 | 0,890852 | 1.100.000.000 | |
| 2020-12-29 | HU0000702931 | 0,880062 | 1.089.710.000 | |
| 2020-12-28 | HU0000702931 | 0,867803 | 1.074.870.000 | |
| 2020-12-23 | HU0000702931 | 0,855484 | 1.054.750.000 | |
| 2020-12-22 | HU0000702931 | 0,869609 | 1.068.920.000 | |
| 2020-12-21 | HU0000702931 | 0,868006 | 1.067.070.000 | |
| 2020-12-18 | HU0000702931 | 0,864410 | 1.061.650.000 | |
| 2020-12-17 | HU0000702931 | 0,858034 | 1.052.810.000 | |
| 2020-12-16 | HU0000702931 | 0,852828 | 1.044.090.000 | |
| 2020-12-15 | HU0000702931 | 0,849847 | 1.042.520.000 | |
| 2020-12-14 | HU0000702931 | 0,862004 | 1.052.570.000 | |
| 2020-12-11 | HU0000702931 | 0,868960 | 1.056.100.000 | |
| 2020-12-10 | HU0000702931 | 0,875399 | 1.062.770.000 | |
| 2020-12-09 | HU0000702931 | 0,874478 | 1.058.610.000 | |
| 2020-12-08 | HU0000702931 | 0,873756 | 1.057.380.000 | |
| 2020-12-07 | HU0000702931 | 0,868893 | 1.054.060.000 | |
| 2020-12-04 | HU0000702931 | 0,866493 | 1.052.520.000 | |
| 2020-12-03 | HU0000702931 | 0,868273 | 1.052.680.000 | |
| 2020-12-02 | HU0000702931 | 0,866950 | 1.050.040.000 | |
| 2020-12-01 | HU0000702931 | 0,877720 | 1.063.080.000 | |
| 2020-11-30 | HU0000702931 | 0,873471 | 1.057.190.000 | |
| 2020-11-27 | HU0000702931 | 0,873600 | 1.055.840.000 | |
| 2020-11-26 | HU0000702931 | 0,872811 | 1.059.360.000 | |
| 2020-11-25 | HU0000702931 | 0,860336 | 1.044.770.000 | |
| 2020-11-24 | HU0000702931 | 0,859091 | 1.038.120.000 | |
| 2020-11-23 | HU0000702931 | 0,860389 | 1.038.660.000 | |
| 2020-11-20 | HU0000702931 | 0,866993 | 1.045.810.000 | |
| 2020-11-19 | HU0000702931 | 0,863663 | 1.036.600.000 | |
| 2020-11-18 | HU0000702931 | 0,855982 | 1.026.190.000 | |
| 2020-11-17 | HU0000702931 | 0,841097 | 1.007.760.000 | |
| 2020-11-16 | HU0000702931 | 0,839476 | 1.004.590.000 | |
| 2020-11-13 | HU0000702931 | 0,848954 | 1.015.590.000 | |
| 2020-11-12 | HU0000702931 | 0,852244 | 1.019.530.000 | |
| 2020-11-11 | HU0000702931 | 0,841334 | 1.006.470.000 | |
| 2020-11-10 | HU0000702931 | 0,795695 | 951.970.000 | |
| 2020-11-09 | HU0000702931 | 0,801356 | 958.743.000 | |
| 2020-11-06 | HU0000702931 | 0,797154 | 951.577.000 | |
| 2020-11-05 | HU0000702931 | 0,782898 | 934.559.000 | |
| 2020-11-04 | HU0000702931 | 0,772557 | 922.215.000 | |
| 2020-11-03 | HU0000702931 | 0,760225 | 909.575.000 | |
| 2020-11-02 | HU0000702931 | 0,763118 | 913.937.000 | |
| 2020-10-30 | HU0000702931 | 0,759128 | 909.158.000 | |
| 2020-10-29 | HU0000702931 | 0,779674 | 933.269.000 | |
| 2020-10-28 | HU0000702931 | 0,787763 | 934.296.000 | |
| 2020-10-27 | HU0000702931 | 0,809869 | 960.504.000 | |
| 2020-10-26 | HU0000702931 | 0,804334 | 954.974.000 | |
| 2020-10-22 | HU0000702931 | 0,815157 | 973.300.000 | |
| 2020-10-21 | HU0000702931 | 0,817888 | 975.083.000 | |
| 2020-10-20 | HU0000702931 | 0,818677 | 976.023.000 | |
| 2020-10-19 | HU0000702931 | 0,807715 | 962.954.000 | |
| 2020-10-16 | HU0000702931 | 0,822371 | 979.416.000 | |
| 2020-10-15 | HU0000702931 | 0,813419 | 968.754.000 | |
| 2020-10-14 | HU0000702931 | 0,812693 | 961.349.000 | |
| 2020-10-13 | HU0000702931 | 0,807750 | 951.202.000 | |
| 2020-10-12 | HU0000702931 | 0,806373 | 949.181.000 | |
| 2020-10-09 | HU0000702931 | 0,805458 | 948.104.000 | |
| 2020-10-08 | HU0000702931 | 0,807624 | 947.601.000 | |
| 2020-10-07 | HU0000702931 | 0,799138 | 936.638.000 | |
| 2020-10-06 | HU0000702931 | 0,794321 | 928.621.000 | |
| 2020-10-05 | HU0000702931 | 0,801343 | 934.219.000 | |
| 2020-10-02 | HU0000702931 | 0,807083 | 942.307.000 | |
| 2020-10-01 | HU0000702931 | 0,814565 | 941.277.000 | |
| 2020-09-30 | HU0000702931 | 0,812370 | 938.847.000 | |
| 2020-09-29 | HU0000702931 | 0,790207 | 915.791.000 | |
| 2020-09-28 | HU0000702931 | 0,803786 | 935.451.000 | |
| 2020-09-25 | HU0000702931 | 0,805412 | 937.343.000 | |
| 2020-09-24 | HU0000702931 | 0,798552 | 921.864.000 | |
| 2020-09-23 | HU0000702931 | 0,798987 | 919.450.000 | |
| 2020-09-22 | HU0000702931 | 0,821918 | 945.838.000 | |
| 2020-09-21 | HU0000702931 | 0,827183 | 951.897.000 | |
| 2020-09-18 | HU0000702931 | 0,829479 | 951.727.000 | |
| 2020-09-17 | HU0000702931 | 0,825279 | 946.908.000 | |
| 2020-09-16 | HU0000702931 | 0,822115 | 944.545.000 | |
| 2020-09-15 | HU0000702931 | 0,821306 | 948.785.000 | |
| 2020-09-14 | HU0000702931 | 0,820735 | 948.126.000 | |
| 2020-09-11 | HU0000702931 | 0,824457 | 952.671.000 | |
| 2020-09-10 | HU0000702931 | 0,816116 | 943.033.000 | |
| 2020-09-09 | HU0000702931 | 0,826059 | 958.518.000 | |
| 2020-09-08 | HU0000702931 | 0,812935 | 942.199.000 | |
| 2020-09-07 | HU0000702931 | 0,819419 | 946.585.000 | |
| 2020-09-04 | HU0000702931 | 0,826364 | 953.892.000 | |
| 2020-09-03 | HU0000702931 | 0,807833 | 932.200.000 | |
| 2020-09-02 | HU0000702931 | 0,804283 | 928.103.000 | |
| 2020-09-01 | HU0000702931 | 0,817670 | 944.018.000 | |
| 2020-08-31 | HU0000702931 | 0,822183 | 947.930.000 | |
| 2020-08-28 | HU0000702931 | 0,823097 | 948.893.000 | |
| 2020-08-27 | HU0000702931 | 0,816324 | 941.085.000 | |
| 2020-08-26 | HU0000702931 | 0,812619 | 936.814.000 | |
| 2020-08-25 | HU0000702931 | 0,792050 | 913.051.000 | |
| 2020-08-24 | HU0000702931 | 0,799272 | 921.327.000 | |
| 2020-08-19 | HU0000702931 | 0,798910 | 920.910.000 | |
| 2020-08-18 | HU0000702931 | 0,794253 | 915.442.000 | |
| 2020-08-17 | HU0000702931 | 0,799765 | 921.794.000 | |
| 2020-08-14 | HU0000702931 | 0,805792 | 928.741.000 | |
| 2020-08-13 | HU0000702931 | 0,797108 | 918.733.000 | |
| 2020-08-12 | HU0000702931 | 0,783553 | 904.178.000 | |
| 2020-08-11 | HU0000702931 | 0,784484 | 906.669.000 | |
| 2020-08-10 | HU0000702931 | 0,781823 | 904.620.000 | |
| 2020-08-07 | HU0000702931 | 0,786541 | 910.079.000 | |
| 2020-08-06 | HU0000702931 | 0,781433 | 904.169.000 | |
| 2020-08-05 | HU0000702931 | 0,781396 | 904.126.000 | |
| 2020-08-04 | HU0000702931 | 0,765470 | 886.670.000 | |
| 2020-08-03 | HU0000702931 | 0,774742 | 898.307.000 | |
| 2020-07-31 | HU0000702931 | 0,797014 | 924.131.000 | |
| 2020-07-30 | HU0000702931 | 0,795238 | 921.216.000 | |
| 2020-07-29 | HU0000702931 | 0,794660 | 920.545.000 | |
| 2020-07-28 | HU0000702931 | 0,799646 | 923.364.000 | |
| 2020-07-27 | HU0000702931 | 0,811198 | 936.703.000 | |
| 2020-07-24 | HU0000702931 | 0,818890 | 945.586.000 | |
| 2020-07-23 | HU0000702931 | 0,829481 | 955.810.000 | |
| 2020-07-22 | HU0000702931 | 0,827349 | 953.360.000 | |
| 2020-07-21 | HU0000702931 | 0,825060 | 946.975.000 | |
| 2020-07-20 | HU0000702931 | 0,825367 | 947.411.000 | |
| 2020-07-17 | HU0000702931 | 0,827883 | 950.822.000 | |
| 2020-07-16 | HU0000702931 | 0,818296 | 939.868.000 | |
| 2020-07-15 | HU0000702931 | 0,821532 | 943.585.000 | |
| 2020-07-14 | HU0000702931 | 0,809550 | 939.122.000 | |
| 2020-07-13 | HU0000702931 | 0,803256 | 931.325.000 | |
| 2020-07-10 | HU0000702931 | 0,809822 | 938.938.000 | |
| 2020-07-09 | HU0000702931 | 0,814013 | 943.798.000 | |
| 2020-07-08 | HU0000702931 | 0,817411 | 954.267.000 | |
| 2020-07-07 | HU0000702931 | 0,801800 | 936.086.000 | |
| 2020-07-06 | HU0000702931 | 0,808240 | 943.604.000 | |
| 2020-07-03 | HU0000702931 | 0,792868 | 925.658.000 | |
| 2020-07-02 | HU0000702931 | 0,800460 | 934.521.000 | |
| 2020-07-01 | HU0000702931 | 0,798011 | 931.157.000 | |
| 2020-06-30 | HU0000702931 | 0,790195 | 921.037.000 | |
| 2020-06-29 | HU0000702931 | 0,791034 | 921.458.000 | |
| 2020-06-26 | HU0000702931 | 0,779536 | 899.894.000 | |
| 2020-06-25 | HU0000702931 | 0,798061 | 921.268.000 | |
| 2020-06-24 | HU0000702931 | 0,779374 | 899.199.000 | |
| 2020-06-23 | HU0000702931 | 0,784590 | 905.780.000 | |
| 2020-06-22 | HU0000702931 | 0,777435 | 897.510.000 | |
| 2020-06-19 | HU0000702931 | 0,779991 | 900.159.000 | |
| 2020-06-18 | HU0000702931 | 0,776952 | 896.550.000 | |
| 2020-06-17 | HU0000702931 | 0,758464 | 875.215.000 | |
| 2020-06-16 | HU0000702931 | 0,759172 | 876.007.000 | |
| 2020-06-15 | HU0000702931 | 0,754646 | 869.677.000 | |
| 2020-06-12 | HU0000702931 | 0,782986 | 902.337.000 | |
| 2020-06-11 | HU0000702931 | 0,790727 | 911.258.000 | |
| 2020-06-10 | HU0000702931 | 0,796775 | 917.234.000 | |
| 2020-06-09 | HU0000702931 | 0,803506 | 921.687.000 | |
| 2020-06-08 | HU0000702931 | 0,780400 | 897.996.000 | |
| 2020-06-05 | HU0000702931 | 0,783160 | 901.498.000 | |
| 2020-06-04 | HU0000702931 | 0,757412 | 871.860.000 | |
| 2020-06-03 | HU0000702931 | 0,747771 | 860.762.000 | |
| 2020-06-02 | HU0000702931 | 0,755038 | 868.620.000 | |
| 2020-05-29 | HU0000702931 | 0,743789 | 855.679.000 | |
| 2020-05-28 | HU0000702931 | 0,733749 | 844.128.000 | |
| 2020-05-27 | HU0000702931 | 0,730092 | 839.921.000 | |
| 2020-05-26 | HU0000702931 | 0,713766 | 821.039.000 | |
| 2020-05-25 | HU0000702931 | 0,712521 | 819.379.000 | |
| 2020-05-22 | HU0000702931 | 0,722351 | 830.483.000 | |
| 2020-05-21 | HU0000702931 | 0,717520 | 824.929.000 | |
| 2020-05-20 | HU0000702931 | 0,723259 | 831.516.000 | |
| 2020-05-19 | HU0000702931 | 0,692018 | 795.598.000 | |
| 2020-05-18 | HU0000702931 | 0,690470 | 793.316.000 | |
| 2020-05-15 | HU0000702931 | 0,699772 | 803.988.000 | |
| 2020-05-14 | HU0000702931 | 0,710732 | 816.280.000 | |
| 2020-05-13 | HU0000702931 | 0,708432 | 812.545.000 | |
| 2020-05-12 | HU0000702931 | 0,713113 | 816.910.000 | |
| 2020-05-11 | HU0000702931 | 0,709418 | 808.193.000 | |
| 2020-05-08 | HU0000702931 | 0,698705 | 795.498.000 | |
| 2020-05-07 | HU0000702931 | 0,710767 | 808.298.000 | |
| 2020-05-06 | HU0000702931 | 0,700076 | 796.111.000 | |
| 2020-05-05 | HU0000702931 | 0,722913 | 822.214.000 | |
| 2020-05-04 | HU0000702931 | 0,743214 | 844.589.000 | |
| 2020-04-30 | HU0000702931 | 0,728259 | 826.270.000 | |
| 2020-04-29 | HU0000702931 | 0,714689 | 810.874.000 | |
| 2020-04-28 | HU0000702931 | 0,703215 | 797.855.000 | |
| 2020-04-27 | HU0000702931 | 0,714018 | 810.113.000 | |
| 2020-04-24 | HU0000702931 | 0,705449 | 800.385.000 | |
| 2020-04-23 | HU0000702931 | 0,696727 | 788.551.000 | |
| 2020-04-22 | HU0000702931 | 0,719086 | 814.383.000 | |
| 2020-04-21 | HU0000702931 | 0,709420 | 803.436.000 | |
| 2020-04-20 | HU0000702931 | 0,692183 | 784.051.000 | |
| 2020-04-17 | HU0000702931 | 0,693726 | 789.510.000 | |
| 2020-04-16 | HU0000702931 | 0,718743 | 817.980.000 | |
| 2020-04-15 | HU0000702931 | 0,721237 | 820.794.000 | |
| 2020-04-14 | HU0000702931 | 0,717838 | 818.288.000 | |
| 2020-04-09 | HU0000702931 | 0,721237 | 825.055.000 | |
| 2020-04-08 | HU0000702931 | 0,712489 | 815.048.000 | |
| 2020-04-07 | HU0000702931 | 0,682815 | 780.604.000 | |
| 2020-04-06 | HU0000702931 | 0,684125 | 782.101.000 | |
| 2020-04-03 | HU0000702931 | 0,687281 | 785.824.000 | |
| 2020-04-02 | HU0000702931 | 0,702322 | 801.074.000 | |
| 2020-04-01 | HU0000702931 | 0,694176 | 791.171.000 | |
| 2020-03-31 | HU0000702931 | 0,680073 | 775.050.000 | |
| 2020-03-30 | HU0000702931 | 0,714436 | 813.596.000 | |
| 2020-03-27 | HU0000702931 | 0,696951 | 793.685.000 | |
| 2020-03-26 | HU0000702931 | 0,669742 | 762.699.000 | |
| 2020-03-25 | HU0000702931 | 0,619569 | 705.562.000 | |
| 2020-03-24 | HU0000702931 | 0,631127 | 720.016.000 | |
| 2020-03-23 | HU0000702931 | 0,623600 | 711.783.000 | |
| 2020-03-20 | HU0000702931 | 0,596042 | 680.525.000 | |
| 2020-03-19 | HU0000702931 | 0,624092 | 712.550.000 | |
| 2020-03-18 | HU0000702931 | 0,594341 | 682.946.000 | |
| 2020-03-17 | HU0000702931 | 0,619736 | 719.846.000 | |
| 2020-03-16 | HU0000702931 | 0,610322 | 715.119.000 | |
| 2020-03-13 | HU0000702931 | 0,681675 | 812.910.000 | |
| 2020-03-12 | HU0000702931 | 0,685408 | 816.831.000 | |
| 2020-03-11 | HU0000702931 | 0,696375 | 831.094.000 | |
| 2020-03-10 | HU0000702931 | 0,753892 | 901.170.000 | |
| 2020-03-09 | HU0000702931 | 0,776062 | 921.866.000 | |
| 2020-03-06 | HU0000702931 | 0,786012 | 958.661.000 | |
| 2020-03-05 | HU0000702931 | 0,780104 | 952.842.000 | |
| 2020-03-04 | HU0000702931 | 0,774034 | 945.841.000 | |
| 2020-03-03 | HU0000702931 | 0,776177 | 948.460.000 | |
| 2020-02-27 | HU0000702931 | 0,818263 | 1.007.970.000 | |
| 2020-02-26 | HU0000702931 | 0,836691 | 1.028.740.000 | |
| 2020-02-25 | HU0000702931 | 0,867742 | 1.065.380.000 | |
| 2020-02-24 | HU0000702931 | 0,872845 | 1.066.650.000 | |
| 2020-02-21 | HU0000702931 | 0,875187 | 1.069.610.000 | |
| 2020-02-20 | HU0000702931 | 0,869748 | 1.062.960.000 | |
| 2020-02-19 | HU0000702931 | 0,871360 | 1.064.930.000 | |
| 2020-02-18 | HU0000702931 | 0,869306 | 1.062.420.000 | |
| 2020-02-17 | HU0000702931 | 0,879686 | 1.071.160.000 | |
| 2020-02-14 | HU0000702931 | 0,880837 | 1.072.460.000 | |
| 2020-02-13 | HU0000702931 | 0,872365 | 1.050.870.000 | |
| 2020-02-12 | HU0000702931 | 0,866872 | 1.043.450.000 | |
| 2020-02-11 | HU0000702931 | 0,868833 | 1.045.810.000 | |
| 2020-02-10 | HU0000702931 | 0,866264 | 1.041.490.000 | |
| 2020-02-07 | HU0000702931 | 0,856748 | 1.027.960.000 | |
| 2020-02-06 | HU0000702931 | 0,848569 | 1.013.240.000 | |
| 2020-02-05 | HU0000702931 | 0,837393 | 997.876.000 | |
| 2020-02-04 | HU0000702931 | 0,830005 | 990.861.000 | |
| 2020-02-03 | HU0000702931 | 0,844047 | 1.007.870.000 | |
| 2020-01-31 | HU0000702931 | 0,852951 | 1.011.530.000 | |
| 2020-01-30 | HU0000702931 | 0,848421 | 1.004.540.000 | |
| 2020-01-29 | HU0000702931 | 0,839226 | 992.720.000 | |
| 2020-01-28 | HU0000702931 | 0,858567 | 1.015.600.000 | |
| 2020-01-27 | HU0000702931 | 0,850784 | 1.005.890.000 | |
| 2020-01-24 | HU0000702931 | 0,853135 | 1.006.930.000 | |
| 2020-01-23 | HU0000702931 | 0,858551 | 1.014.350.000 | |
| 2020-01-22 | HU0000702931 | 0,863979 | 1.009.760.000 | |
| 2020-01-21 | HU0000702931 | 0,862702 | 1.006.600.000 | |
| 2020-01-20 | HU0000702931 | 0,851944 | 993.752.000 | |
| 2020-01-17 | HU0000702931 | 0,849765 | 986.046.000 | |
| 2020-01-16 | HU0000702931 | 0,849581 | 979.461.000 | |
| 2020-01-15 | HU0000702931 | 0,856015 | 985.758.000 | |
| 2020-01-14 | HU0000702931 | 0,855865 | 984.932.000 | |
| 2020-01-13 | HU0000702931 | 0,851480 | 979.885.000 | |
| 2020-01-10 | HU0000702931 | 0,845869 | 973.120.000 | |
| 2020-01-09 | HU0000702931 | 0,841463 | 968.037.000 | |
| 2020-01-08 | HU0000702931 | 0,838396 | 963.612.000 | |
| 2020-01-07 | HU0000702931 | 0,841575 | 967.266.000 | |
| 2020-01-06 | HU0000702931 | 0,847200 | 973.731.000 | |
| 2020-01-03 | HU0000702931 | 0,839124 | 964.449.000 | |
| 2020-01-02 | HU0000702931 | 0,840402 | 965.496.000 | |
| 2019-12-31 | HU0000702931 | 0,847922 | 970.017.000 | |
| 2019-12-30 | HU0000702931 | 0,846058 | 972.005.000 | |
| 2019-12-23 | HU0000702931 | 0,840590 | 963.059.000 | |
| 2019-12-20 | HU0000702931 | 0,838838 | 956.987.000 | |
| 2019-12-19 | HU0000702931 | 0,839740 | 957.017.000 | |
| 2019-12-18 | HU0000702931 | 0,840452 | 951.762.000 | |
| 2019-12-17 | HU0000702931 | 0,831244 | 938.323.000 | |
| 2019-12-16 | HU0000702931 | 0,828313 | 935.015.000 | |
| 2019-12-13 | HU0000702931 | 0,825848 | 931.073.000 | |
| 2019-12-12 | HU0000702931 | 0,825826 | 931.048.000 | |
| 2019-12-11 | HU0000702931 | 0,826004 | 931.249.000 | |
| 2019-12-10 | HU0000702931 | 0,826707 | 932.042.000 | |
| 2019-12-09 | HU0000702931 | 0,818310 | 936.867.000 | |
| 2019-12-06 | HU0000702931 | 0,821127 | 940.037.000 | |
| 2019-12-05 | HU0000702931 | 0,813095 | 929.850.000 | |
| 2019-12-04 | HU0000702931 | 0,819830 | 935.598.000 | |
| 2019-12-03 | HU0000702931 | 0,839000 | 953.395.000 | |
| 2019-12-02 | HU0000702931 | 0,843823 | 958.876.000 | |
| 2019-11-29 | HU0000702931 | 0,842193 | 957.023.000 | |
| 2019-11-28 | HU0000702931 | 0,842996 | 957.936.000 | |
| 2019-11-27 | HU0000702931 | 0,840717 | 953.040.000 | |
| 2019-11-26 | HU0000702931 | 0,834917 | 945.462.000 | |
| 2019-11-25 | HU0000702931 | 0,832179 | 944.924.000 | |
| 2019-11-22 | HU0000702931 | 0,831785 | 944.447.000 | |
| 2019-11-21 | HU0000702931 | 0,838557 | 944.238.000 | |
| 2019-11-20 | HU0000702931 | 0,841648 | 947.852.000 | |
| 2019-11-19 | HU0000702931 | 0,841031 | 947.031.000 | |
| 2019-11-18 | HU0000702931 | 0,834319 | 940.610.000 | |
| 2019-11-15 | HU0000702931 | 0,839616 | 937.916.000 | |
| 2019-11-14 | HU0000702931 | 0,842025 | 941.630.000 | |
| 2019-11-13 | HU0000702931 | 0,837961 | 931.223.000 | |
| 2019-11-12 | HU0000702931 | 0,837583 | 933.429.000 | |
| 2019-11-11 | HU0000702931 | 0,837053 | 928.811.000 | |
| 2019-11-08 | HU0000702931 | 0,831372 | 922.786.000 | |
| 2019-11-07 | HU0000702931 | 0,823890 | 917.006.000 | |
| 2019-11-06 | HU0000702931 | 0,818915 | 910.364.000 | |
| 2019-11-05 | HU0000702931 | 0,814613 | 904.449.000 | |
| 2019-11-04 | HU0000702931 | 0,814154 | 903.940.000 | |
| 2019-10-31 | HU0000702931 | 0,811269 | 900.737.000 | |
| 2019-10-30 | HU0000702931 | 0,812679 | 902.302.000 | |
| 2019-10-29 | HU0000702931 | 0,813272 | 902.661.000 | |
| 2019-10-28 | HU0000702931 | 0,814435 | 904.152.000 | |
| 2019-10-25 | HU0000702931 | 0,813475 | 902.085.000 | |
| 2019-10-24 | HU0000702931 | 0,812348 | 900.835.000 | |
| 2019-10-22 | HU0000702931 | 0,808958 | 897.279.000 | |
| 2019-10-21 | HU0000702931 | 0,814178 | 903.069.000 | |
| 2019-10-18 | HU0000702931 | 0,815763 | 901.328.000 | |
| 2019-10-17 | HU0000702931 | 0,815858 | 901.432.000 | |
| 2019-10-16 | HU0000702931 | 0,806417 | 891.001.000 | |
| 2019-10-15 | HU0000702931 | 0,810612 | 895.877.000 | |
| 2019-10-14 | HU0000702931 | 0,798086 | 882.034.000 | |
| 2019-10-11 | HU0000702931 | 0,791519 | 875.831.000 | |
| 2019-10-10 | HU0000702931 | 0,786703 | 870.503.000 | |
| 2019-10-09 | HU0000702931 | 0,793575 | 879.537.000 | |
| 2019-10-08 | HU0000702931 | 0,788007 | 883.856.000 | |
| 2019-10-07 | HU0000702931 | 0,784735 | 881.318.000 | |
| 2019-10-04 | HU0000702931 | 0,787286 | 884.180.000 | |
| 2019-10-03 | HU0000702931 | 0,809277 | 908.878.000 | |
| 2019-10-02 | HU0000702931 | 0,820263 | 921.216.000 | |
| 2019-10-01 | HU0000702931 | 0,818768 | 917.519.000 | |
| 2019-09-30 | HU0000702931 | 0,811214 | 909.054.000 | |
| 2019-09-27 | HU0000702931 | 0,807299 | 907.426.000 | |
| 2019-09-26 | HU0000702931 | 0,813561 | 918.187.000 | |
| 2019-09-25 | HU0000702931 | 0,814304 | 916.928.000 | |
| 2019-09-24 | HU0000702931 | 0,815414 | 917.684.000 | |
| 2019-09-23 | HU0000702931 | 0,811944 | 912.944.000 | |
| 2019-09-20 | HU0000702931 | 0,807711 | 907.684.000 | |
| 2019-09-19 | HU0000702931 | 0,806595 | 904.623.000 | |
| 2019-09-18 | HU0000702931 | 0,803613 | 898.804.000 | |
| 2019-09-17 | HU0000702931 | 0,812173 | 918.171.000 | |
| 2019-09-16 | HU0000702931 | 0,805743 | 915.033.000 | |
| 2019-09-13 | HU0000702931 | 0,802394 | 911.337.000 | |
| 2019-09-12 | HU0000702931 | 0,797182 | 905.417.000 | |
| 2019-09-11 | HU0000702931 | 0,794252 | 902.090.000 | |
| 2019-09-10 | HU0000702931 | 0,793380 | 922.318.000 | |
| 2019-09-09 | HU0000702931 | 0,791051 | 924.242.000 | |
| 2019-09-06 | HU0000702931 | 0,781622 | 914.991.000 | |
| 2019-09-05 | HU0000702931 | 0,781926 | 916.625.000 | |
| 2019-09-04 | HU0000702931 | 0,783985 | 917.036.000 | |
| 2019-09-03 | HU0000702931 | 0,782498 | 915.452.000 | |
| 2019-09-02 | HU0000702931 | 0,776705 | 910.772.000 | |
| 2019-08-30 | HU0000702931 | 0,766020 | 898.242.000 | |
| 2019-08-29 | HU0000702931 | 0,765807 | 897.992.000 | |
| 2019-08-28 | HU0000702931 | 0,763344 | 895.105.000 | |
| 2019-08-27 | HU0000702931 | 0,759584 | 890.798.000 | |
| 2019-08-26 | HU0000702931 | 0,765799 | 898.087.000 | |
| 2019-08-23 | HU0000702931 | 0,769053 | 901.903.000 | |
| 2019-08-22 | HU0000702931 | 0,755557 | 887.256.000 | |
| 2019-08-21 | HU0000702931 | 0,744615 | 874.306.000 | |
| 2019-08-16 | HU0000702931 | 0,740322 | 869.265.000 | |
| 2019-08-15 | HU0000702931 | 0,755938 | 887.601.000 | |
| 2019-08-14 | HU0000702931 | 0,750289 | 880.968.000 | |
| 2019-08-13 | HU0000702931 | 0,751907 | 882.868.000 | |
| 2019-08-12 | HU0000702931 | 0,762141 | 894.885.000 | |
| 2019-08-09 | HU0000702931 | 0,748718 | 879.068.000 | |
| 2019-08-08 | HU0000702931 | 0,746453 | 880.952.000 | |
| 2019-08-07 | HU0000702931 | 0,754266 | 890.834.000 | |
| 2019-08-06 | HU0000702931 | 0,768628 | 907.796.000 | |
| 2019-08-05 | HU0000702931 | 0,790229 | 933.309.000 | |
| 2019-08-02 | HU0000702931 | 0,787584 | 930.185.000 | |
| 2019-08-01 | HU0000702931 | 0,786843 | 929.309.000 | |
| 2019-07-31 | HU0000702931 | 0,798828 | 943.465.000 | |
| 2019-07-30 | HU0000702931 | 0,798629 | 942.412.000 | |
| 2019-07-29 | HU0000702931 | 0,791793 | 934.345.000 | |
| 2019-07-26 | HU0000702931 | 0,797562 | 941.621.000 | |
| 2019-07-25 | HU0000702931 | 0,797384 | 939.384.000 | |
| 2019-07-24 | HU0000702931 | 0,786690 | 928.340.000 | |
| 2019-07-23 | HU0000702931 | 0,787267 | 925.850.000 | |
| 2019-07-22 | HU0000702931 | 0,790256 | 928.419.000 | |
| 2019-07-19 | HU0000702931 | 0,794830 | 933.793.000 | |
| 2019-07-18 | HU0000702931 | 0,797973 | 926.199.000 | |
| 2019-07-17 | HU0000702931 | 0,794337 | 920.335.000 | |
| 2019-07-16 | HU0000702931 | 0,793623 | 917.506.000 | |
| 2019-07-15 | HU0000702931 | 0,792952 | 914.810.000 | |
| 2019-07-12 | HU0000702931 | 0,796020 | 916.647.000 | |
| 2019-07-11 | HU0000702931 | 0,794420 | 914.804.000 | |
| 2019-07-10 | HU0000702931 | 0,797510 | 919.132.000 | |
| 2019-07-09 | HU0000702931 | 0,796805 | 918.319.000 | |
| 2019-07-08 | HU0000702931 | 0,796567 | 917.990.000 | |
| 2019-07-05 | HU0000702931 | 0,796457 | 918.064.000 | |
| 2019-07-04 | HU0000702931 | 0,789472 | 912.042.000 | |
| 2019-07-03 | HU0000702931 | 0,787197 | 909.413.000 | |
| 2019-07-02 | HU0000702931 | 0,783678 | 906.250.000 | |
| 2019-07-01 | HU0000702931 | 0,777737 | 903.689.000 | |
| 2019-06-28 | HU0000702931 | 0,780159 | 931.767.000 | |
| 2019-06-27 | HU0000702931 | 0,779661 | 933.777.000 | |
| 2019-06-26 | HU0000702931 | 0,780854 | 935.206.000 | |
| 2019-06-25 | HU0000702931 | 0,783647 | 939.377.000 | |
| 2019-06-24 | HU0000702931 | 0,784920 | 943.844.000 | |
| 2019-06-21 | HU0000702931 | 0,781512 | 944.427.000 | |
| 2019-06-20 | HU0000702931 | 0,776209 | 938.018.000 | |
| 2019-06-19 | HU0000702931 | 0,762116 | 928.038.000 | |
| 2019-06-18 | HU0000702931 | 0,760668 | 927.260.000 | |
| 2019-06-17 | HU0000702931 | 0,763259 | 933.699.000 | |
| 2019-06-14 | HU0000702931 | 0,761752 | 931.769.000 | |
| 2019-06-13 | HU0000702931 | 0,761821 | 935.986.000 | |
| 2019-06-12 | HU0000702931 | 0,761713 | 935.854.000 | |
| 2019-06-11 | HU0000702931 | 0,752242 | 924.217.000 | |
| 2019-06-07 | HU0000702931 | 0,754191 | 926.612.000 | |
| 2019-06-06 | HU0000702931 | 0,754001 | 928.027.000 | |
| 2019-06-05 | HU0000702931 | 0,752279 | 925.908.000 | |
| 2019-06-04 | HU0000702931 | 0,750114 | 929.766.000 | |
| 2019-06-03 | HU0000702931 | 0,757379 | 938.771.000 | |
| 2019-05-31 | HU0000702931 | 0,758820 | 940.609.000 | |
| 2019-05-30 | HU0000702931 | 0,764067 | 947.113.000 | |
| 2019-05-29 | HU0000702931 | 0,763709 | 948.688.000 | |
| 2019-05-28 | HU0000702931 | 0,763234 | 942.071.000 | |
| 2019-05-27 | HU0000702931 | 0,759845 | 940.879.000 | |
| 2019-05-24 | HU0000702931 | 0,768994 | 961.084.000 | |
| 2019-05-23 | HU0000702931 | 0,771293 | 966.227.000 | |
| 2019-05-22 | HU0000702931 | 0,767393 | 961.340.000 | |
| 2019-05-21 | HU0000702931 | 0,770975 | 966.860.000 | |
| 2019-05-20 | HU0000702931 | 0,770804 | 966.646.000 | |
| 2019-05-17 | HU0000702931 | 0,764305 | 963.596.000 | |
| 2019-05-16 | HU0000702931 | 0,759799 | 953.976.000 | |
| 2019-05-15 | HU0000702931 | 0,753892 | 941.590.000 | |
| 2019-05-14 | HU0000702931 | 0,758517 | 948.351.000 | |
| 2019-05-13 | HU0000702931 | 0,759750 | 949.892.000 | |
| 2019-05-10 | HU0000702931 | 0,769844 | 966.928.000 | |
| 2019-05-09 | HU0000702931 | 0,767661 | 963.002.000 | |
| 2019-05-08 | HU0000702931 | 0,777137 | 974.830.000 | |
| 2019-05-07 | HU0000702931 | 0,784330 | 982.853.000 | |
| 2019-05-06 | HU0000702931 | 0,784250 | 984.571.000 | |
| 2019-05-03 | HU0000702931 | 0,784773 | 984.225.000 | |
| 2019-05-02 | HU0000702931 | 0,781962 | 980.880.000 | |
| 2019-04-30 | HU0000702931 | 0,781219 | 975.427.000 | |
| 2019-04-29 | HU0000702931 | 0,777474 | 963.880.000 | |
| 2019-04-26 | HU0000702931 | 0,777361 | 963.208.000 | |
| 2019-04-25 | HU0000702931 | 0,778145 | 954.768.000 | |
| 2019-04-24 | HU0000702931 | 0,776820 | 952.410.000 | |
| 2019-04-23 | HU0000702931 | 0,770684 | 946.193.000 | |
| 2019-04-18 | HU0000702931 | 0,768797 | 941.883.000 | |
| 2019-04-16 | HU0000702931 | 0,771595 | 944.721.000 | |
| 2019-04-15 | HU0000702931 | 0,767511 | 939.680.000 | |
| 2019-04-12 | HU0000702931 | 0,766461 | 940.395.000 | |
| 2019-04-11 | HU0000702931 | 0,763029 | 941.688.000 | |
| 2019-04-10 | HU0000702931 | 0,768797 | 950.893.000 | |
| 2019-04-09 | HU0000702931 | 0,767914 | 950.096.000 | |
| 2019-04-08 | HU0000702931 | 0,765395 | 946.979.000 | |
| 2019-04-05 | HU0000702931 | 0,763112 | 943.361.000 | |
| 2019-04-04 | HU0000702931 | 0,761040 | 940.800.000 | |
| 2019-04-03 | HU0000702931 | 0,757473 | 936.391.000 | |
| 2019-04-02 | HU0000702931 | 0,750406 | 927.654.000 | |
| 2019-04-01 | HU0000702931 | 0,742708 | 918.137.000 | |
| 2019-03-29 | HU0000702931 | 0,743902 | 919.614.000 | |
| 2019-03-28 | HU0000702931 | 0,733447 | 910.524.000 | |
| 2019-03-27 | HU0000702931 | 0,730916 | 908.980.000 | |
| 2019-03-26 | HU0000702931 | 0,730473 | 911.676.000 | |
| 2019-03-25 | HU0000702931 | 0,739234 | 917.593.000 | |
| 2019-03-22 | HU0000702931 | 0,736580 | 914.298.000 | |
| 2019-03-21 | HU0000702931 | 0,745755 | 925.686.000 | |
| 2019-03-20 | HU0000702931 | 0,743417 | 922.778.000 | |
| 2019-03-19 | HU0000702931 | 0,743440 | 917.733.000 | |
| 2019-03-18 | HU0000702931 | 0,732814 | 903.614.000 | |
| 2019-03-14 | HU0000702931 | 0,730494 | 908.582.000 | |
| 2019-03-13 | HU0000702931 | 0,731360 | 910.654.000 | |
| 2019-03-12 | HU0000702931 | 0,728562 | 907.947.000 | |
| 2019-03-11 | HU0000702931 | 0,735031 | 916.008.000 | |
| 2019-03-08 | HU0000702931 | 0,739114 | 922.105.000 | |
| 2019-03-07 | HU0000702931 | 0,738418 | 922.268.000 | |
| 2019-03-06 | HU0000702931 | 0,737669 | 921.539.000 | |
| 2019-03-05 | HU0000702931 | 0,735738 | 918.456.000 | |
| 2019-03-04 | HU0000702931 | 0,734318 | 920.167.000 | |
| 2019-03-01 | HU0000702931 | 0,731048 | 919.074.000 | |
| 2019-02-28 | HU0000702931 | 0,733804 | 922.619.000 | |
| 2019-02-27 | HU0000702931 | 0,732895 | 922.102.000 | |
| 2019-02-26 | HU0000702931 | 0,730491 | 918.508.000 | |
| 2019-02-25 | HU0000702931 | 0,728778 | 916.353.000 | |
| 2019-02-22 | HU0000702931 | 0,728770 | 915.552.000 | |
| 2019-02-21 | HU0000702931 | 0,726422 | 914.296.000 | |
| 2019-02-20 | HU0000702931 | 0,726726 | 911.474.000 | |
| 2019-02-19 | HU0000702931 | 0,725432 | 909.844.000 | |
| 2019-02-18 | HU0000702931 | 0,715081 | 896.861.000 | |
| 2019-02-15 | HU0000702931 | 0,717042 | 904.059.000 | |
| 2019-02-14 | HU0000702931 | 0,718008 | 904.272.000 | |
| 2019-02-13 | HU0000702931 | 0,714356 | 899.673.000 | |
| 2019-02-12 | HU0000702931 | 0,709886 | 894.043.000 | |
| 2019-02-11 | HU0000702931 | 0,713537 | 899.617.000 | |
| 2019-02-08 | HU0000702931 | 0,723009 | 911.559.000 | |
| 2019-02-07 | HU0000702931 | 0,720977 | 908.996.000 | |
| 2019-02-06 | HU0000702931 | 0,713057 | 899.071.000 | |
| 2019-02-05 | HU0000702931 | 0,713878 | 901.172.000 | |
| 2019-02-04 | HU0000702931 | 0,708974 | 895.180.000 | |
| 2019-02-01 | HU0000702931 | 0,712098 | 899.124.000 | |
| 2019-01-31 | HU0000702931 | 0,710853 | 897.552.000 | |
| 2019-01-30 | HU0000702931 | 0,709267 | 895.553.000 | |
| 2019-01-29 | HU0000702931 | 0,714180 | 906.184.000 | |
| 2019-01-28 | HU0000702931 | 0,708993 | 899.602.000 | |
| 2019-01-25 | HU0000702931 | 0,705616 | 893.818.000 | |
| 2019-01-24 | HU0000702931 | 0,705881 | 893.613.000 | |
| 2019-01-23 | HU0000702931 | 0,708539 | 896.978.000 | |
| 2019-01-22 | HU0000702931 | 0,712085 | 901.460.000 | |
| 2019-01-21 | HU0000702931 | 0,705103 | 891.137.000 | |
| 2019-01-18 | HU0000702931 | 0,712151 | 898.026.000 | |
| 2019-01-17 | HU0000702931 | 0,705733 | 889.933.000 | |
| 2019-01-16 | HU0000702931 | 0,702217 | 885.499.000 | |
| 2019-01-15 | HU0000702931 | 0,704500 | 889.690.000 | |
| 2019-01-14 | HU0000702931 | 0,707285 | 893.206.000 | |
| 2019-01-11 | HU0000702931 | 0,706395 | 892.082.000 | |
| 2019-01-10 | HU0000702931 | 0,702194 | 886.777.000 | |
| 2019-01-09 | HU0000702931 | 0,697963 | 883.564.000 | |
| 2019-01-08 | HU0000702931 | 0,700211 | 886.411.000 | |
| 2019-01-07 | HU0000702931 | 0,686606 | 869.188.000 | |
| 2019-01-04 | HU0000702931 | 0,691851 | 875.527.000 | |
| 2019-01-03 | HU0000702931 | 0,692182 | 876.378.000 | |
| 2019-01-02 | HU0000702931 | 0,679985 | 863.820.000 | |
| 2018-12-28 | HU0000702931 | 0,688401 | 874.512.000 | |
| 2018-12-27 | HU0000702931 | 0,693157 | 880.554.000 | |
| 2018-12-21 | HU0000702931 | 0,703464 | 901.831.000 | |
| 2018-12-20 | HU0000702931 | 0,702710 | 900.865.000 | |
| 2018-12-19 | HU0000702931 | 0,708241 | 908.263.000 | |
| 2018-12-18 | HU0000702931 | 0,714876 | 916.772.000 | |
| 2018-12-17 | HU0000702931 | 0,718207 | 921.044.000 | |
| 2018-12-14 | HU0000702931 | 0,717691 | 923.095.000 | |
| 2018-12-13 | HU0000702931 | 0,707126 | 909.507.000 | |
| 2018-12-12 | HU0000702931 | 0,699832 | 900.126.000 | |
| 2018-12-11 | HU0000702931 | 0,708083 | 913.513.000 | |
| 2018-12-10 | HU0000702931 | 0,707043 | 911.585.000 | |
| 2018-12-07 | HU0000702931 | 0,725241 | 934.551.000 | |
| 2018-12-06 | HU0000702931 | 0,730874 | 941.776.000 | |
| 2018-12-05 | HU0000702931 | 0,734188 | 946.045.000 | |
| 2018-12-04 | HU0000702931 | 0,730588 | 942.028.000 | |
| 2018-12-03 | HU0000702931 | 0,730048 | 941.332.000 | |
| 2018-11-30 | HU0000702931 | 0,730666 | 944.739.000 | |
| 2018-11-29 | HU0000702931 | 0,730366 | 944.351.000 | |
| 2018-11-28 | HU0000702931 | 0,728801 | 942.327.000 | |
| 2018-11-27 | HU0000702931 | 0,718962 | 926.945.000 | |
| 2018-11-26 | HU0000702931 | 0,718600 | 927.043.000 | |
| 2018-11-23 | HU0000702931 | 0,723211 | 930.478.000 | |
| 2018-11-22 | HU0000702931 | 0,719430 | 925.613.000 | |
| 2018-11-21 | HU0000702931 | 0,726721 | 934.994.000 | |
| 2018-11-20 | HU0000702931 | 0,729117 | 938.076.000 | |
| 2018-11-19 | HU0000702931 | 0,729457 | 938.514.000 | |
| 2018-11-16 | HU0000702931 | 0,733246 | 943.388.000 | |
| 2018-11-15 | HU0000702931 | 0,735151 | 945.839.000 | |
| 2018-11-14 | HU0000702931 | 0,728329 | 937.062.000 | |
| 2018-11-13 | HU0000702931 | 0,732961 | 943.021.000 | |
| 2018-11-12 | HU0000702931 | 0,734451 | 944.046.000 | |
| 2018-11-09 | HU0000702931 | 0,736348 | 949.671.000 | |
| 2018-11-08 | HU0000702931 | 0,730820 | 941.544.000 | |
| 2018-11-07 | HU0000702931 | 0,733002 | 944.571.000 | |
| 2018-11-06 | HU0000702931 | 0,737649 | 951.443.000 | |
| 2018-11-05 | HU0000702931 | 0,726554 | 934.311.000 | |
| 2018-10-31 | HU0000702931 | 0,726994 | 934.876.000 | |
| 2018-10-30 | HU0000702931 | 0,722735 | 929.400.000 | |
| 2018-10-29 | HU0000702931 | 0,727412 | 936.519.000 | |
| 2018-10-26 | HU0000702931 | 0,718315 | 924.808.000 | |
| 2018-10-25 | HU0000702931 | 0,722764 | 930.175.000 | |
| 2018-10-24 | HU0000702931 | 0,733632 | 946.563.000 | |
| 2018-10-19 | HU0000702931 | 0,738955 | 952.931.000 | |
| 2018-10-18 | HU0000702931 | 0,739310 | 953.388.000 | |
| 2018-10-17 | HU0000702931 | 0,735888 | 945.345.000 | |
| 2018-10-16 | HU0000702931 | 0,735396 | 943.718.000 | |
| 2018-10-15 | HU0000702931 | 0,739403 | 948.859.000 | |
| 2018-10-12 | HU0000702931 | 0,750166 | 962.672.000 | |
| 2018-10-11 | HU0000702931 | 0,759224 | 974.295.000 | |
| 2018-10-10 | HU0000702931 | 0,757173 | 971.664.000 | |
| 2018-10-09 | HU0000702931 | 0,760500 | 971.195.000 | |
| 2018-10-08 | HU0000702931 | 0,762519 | 973.298.000 | |
| 2018-10-05 | HU0000702931 | 0,763292 | 974.286.000 | |
| 2018-10-04 | HU0000702931 | 0,761975 | 972.305.000 | |
| 2018-10-03 | HU0000702931 | 0,764960 | 972.116.000 | |
| 2018-10-02 | HU0000702931 | 0,765645 | 972.987.000 | |
| 2018-10-01 | HU0000702931 | 0,773839 | 982.897.000 | |
| 2018-09-28 | HU0000702931 | 0,770727 | 978.945.000 | |
| 2018-09-27 | HU0000702931 | 0,768695 | 976.193.000 | |
| 2018-09-26 | HU0000702931 | 0,766417 | 976.125.000 | |
| 2018-09-25 | HU0000702931 | 0,767761 | 967.772.000 | |
| 2018-09-24 | HU0000702931 | 0,762897 | 962.914.000 | |
| 2018-09-21 | HU0000702931 | 0,756472 | 953.844.000 | |
| 2018-09-20 | HU0000702931 | 0,756645 | 954.062.000 | |
| 2018-09-19 | HU0000702931 | 0,755674 | 951.904.000 | |
| 2018-09-18 | HU0000702931 | 0,753640 | 949.342.000 | |
| 2018-09-17 | HU0000702931 | 0,755973 | 952.281.000 | |
| 2018-09-14 | HU0000702931 | 0,752685 | 948.193.000 | |
| 2018-09-13 | HU0000702931 | 0,750779 | 943.293.000 | |
| 2018-09-12 | HU0000702931 | 0,751271 | 943.732.000 | |
| 2018-09-11 | HU0000702931 | 0,747583 | 934.145.000 | |
| 2018-09-10 | HU0000702931 | 0,754508 | 939.816.000 | |
| 2018-09-07 | HU0000702931 | 0,759091 | 946.555.000 | |
| 2018-09-06 | HU0000702931 | 0,765146 | 954.105.000 | |
| 2018-09-05 | HU0000702931 | 0,770013 | 960.179.000 | |
| 2018-09-04 | HU0000702931 | 0,768675 | 958.236.000 | |
| 2018-09-03 | HU0000702931 | 0,775963 | 967.320.000 | |
| 2018-08-31 | HU0000702931 | 0,776930 | 968.526.000 | |
| 2018-08-30 | HU0000702931 | 0,772986 | 963.609.000 | |
| 2018-08-29 | HU0000702931 | 0,774739 | 956.724.000 | |
| 2018-08-28 | HU0000702931 | 0,770843 | 953.277.000 | |
| 2018-08-27 | HU0000702931 | 0,769282 | 951.650.000 | |
| 2018-08-24 | HU0000702931 | 0,766725 | 948.486.000 | |
| 2018-08-23 | HU0000702931 | 0,766712 | 948.470.000 | |
| 2018-08-22 | HU0000702931 | 0,763467 | 946.869.000 | |
| 2018-08-21 | HU0000702931 | 0,762873 | 946.591.000 | |
| 2018-08-17 | HU0000702931 | 0,757098 | 939.425.000 | |
| 2018-08-16 | HU0000702931 | 0,765505 | 949.856.000 | |
| 2018-08-15 | HU0000702931 | 0,768389 | 953.434.000 | |
| 2018-08-14 | HU0000702931 | 0,767373 | 952.521.000 | |
| 2018-08-13 | HU0000702931 | 0,773507 | 961.035.000 | |
| 2018-08-10 | HU0000702931 | 0,772246 | 987.563.000 | |
| 2018-08-09 | HU0000702931 | 0,774502 | 991.182.000 | |
| 2018-08-08 | HU0000702931 | 0,772633 | 988.790.000 | |
| 2018-08-07 | HU0000702931 | 0,774656 | 993.266.000 | |
| 2018-08-06 | HU0000702931 | 0,774007 | 993.522.000 | |
| 2018-08-03 | HU0000702931 | 0,778567 | 1.001.050.000 | |
| 2018-08-02 | HU0000702931 | 0,781950 | 1.013.930.000 | |
| 2018-08-01 | HU0000702931 | 0,781908 | 1.012.740.000 | |
| 2018-07-31 | HU0000702931 | 0,786219 | 1.014.810.000 | |
| 2018-07-30 | HU0000702931 | 0,784591 | 1.012.710.000 | |
| 2018-07-27 | HU0000702931 | 0,778786 | 1.006.000.000 | |
| 2018-07-26 | HU0000702931 | 0,784003 | 1.002.050.000 | |
| 2018-07-25 | HU0000702931 | 0,778963 | 995.606.000 | |
| 2018-07-24 | HU0000702931 | 0,779029 | 991.695.000 | |
| 2018-07-23 | HU0000702931 | 0,780116 | 996.842.000 | |
| 2018-07-20 | HU0000702931 | 0,780190 | 1.001.160.000 | |
| 2018-07-19 | HU0000702931 | 0,774733 | 983.836.000 | |
| 2018-07-18 | HU0000702931 | 0,771580 | 978.187.000 | |
| 2018-07-17 | HU0000702931 | 0,779908 | 993.248.000 | |
| 2018-07-16 | HU0000702931 | 0,780713 | 994.274.000 | |
| 2018-07-13 | HU0000702931 | 0,776386 | 986.785.000 | |
| 2018-07-12 | HU0000702931 | 0,785305 | 1.002.290.000 | |
| 2018-07-11 | HU0000702931 | 0,777937 | 992.958.000 | |
| 2018-07-10 | HU0000702931 | 0,779506 | 994.961.000 | |
| 2018-07-09 | HU0000702931 | 0,779091 | 994.431.000 | |
| 2018-07-06 | HU0000702931 | 0,778743 | 993.987.000 | |
| 2018-07-05 | HU0000702931 | 0,780127 | 995.753.000 | |
| 2018-06-29 | HU0000702931 | 0,777635 | 991.850.000 | |
| 2018-06-28 | HU0000702931 | 0,769964 | 979.229.000 | |
| 2018-06-27 | HU0000702931 | 0,768611 | 977.782.000 | |
| 2018-06-26 | HU0000702931 | 0,779018 | 990.531.000 | |
| 2018-06-25 | HU0000702931 | 0,776048 | 986.754.000 | |
| 2018-06-22 | HU0000702931 | 0,776157 | 988.767.000 | |
| 2018-06-21 | HU0000702931 | 0,775629 | 983.143.000 | |
| 2018-06-20 | HU0000702931 | 0,776931 | 984.665.000 | |
| 2018-06-19 | HU0000702931 | 0,784540 | 995.904.000 | |
| 2018-06-18 | HU0000702931 | 0,783884 | 994.119.000 | |
| 2018-06-15 | HU0000702931 | 0,773886 | 980.172.000 | |
| 2018-06-14 | HU0000702931 | 0,776838 | 983.911.000 | |
| 2018-06-13 | HU0000702931 | 0,775893 | 982.714.000 | |
| 2018-06-12 | HU0000702931 | 0,768332 | 969.325.000 | |
| 2018-06-11 | HU0000702931 | 0,765644 | 966.727.000 | |
| 2018-06-08 | HU0000702931 | 0,768462 | 970.309.000 | |
| 2018-06-07 | HU0000702931 | 0,767312 | 967.862.000 | |
| 2018-06-06 | HU0000702931 | 0,770946 | 971.298.000 | |
| 2018-06-05 | HU0000702931 | 0,769768 | 969.815.000 | |
| 2018-06-04 | HU0000702931 | 0,760429 | 958.049.000 | |
| 2018-06-01 | HU0000702931 | 0,765954 | 965.010.000 | |
| 2018-05-31 | HU0000702931 | 0,765434 | 964.354.000 | |
| 2018-05-30 | HU0000702931 | 0,771780 | 972.350.000 | |
| 2018-05-29 | HU0000702931 | 0,777893 | 980.051.000 | |
| 2018-05-28 | HU0000702931 | 0,777821 | 981.615.000 | |
| 2018-05-25 | HU0000702931 | 0,781324 | 984.421.000 | |
| 2018-05-24 | HU0000702931 | 0,785080 | 989.153.000 | |
| 2018-05-23 | HU0000702931 | 0,784273 | 991.884.000 | |
| 2018-05-22 | HU0000702931 | 0,783809 | 993.815.000 | |
| 2018-05-18 | HU0000702931 | 0,781050 | 990.996.000 | |
| 2018-05-17 | HU0000702931 | 0,781479 | 988.519.000 | |
| 2018-05-16 | HU0000702931 | 0,775951 | 983.645.000 | |
| 2018-05-15 | HU0000702931 | 0,772370 | 979.104.000 | |
| 2018-05-14 | HU0000702931 | 0,772199 | 978.204.000 | |
| 2018-05-11 | HU0000702931 | 0,772345 | 976.385.000 | |
| 2018-05-10 | HU0000702931 | 0,770882 | 968.943.000 | |
| 2018-05-09 | HU0000702931 | 0,770898 | 969.212.000 | |
| 2018-05-08 | HU0000702931 | 0,769427 | 971.703.000 | |
| 2018-05-07 | HU0000702931 | 0,765527 | 965.068.000 | |
| 2018-05-04 | HU0000702931 | 0,769942 | 970.633.000 | |
| 2018-05-03 | HU0000702931 | 0,765523 | 965.063.000 | |
| 2018-05-02 | HU0000702931 | 0,761050 | 959.424.000 | |
| 2018-04-27 | HU0000702931 | 0,755767 | 958.155.000 | |
| 2018-04-26 | HU0000702931 | 0,759070 | 964.447.000 | |
| 2018-04-25 | HU0000702931 | 0,751397 | 955.231.000 | |
| 2018-04-24 | HU0000702931 | 0,743998 | 945.824.000 | |
| 2018-04-23 | HU0000702931 | 0,741951 | 949.913.000 | |
| 2018-04-20 | HU0000702931 | 0,742047 | 950.036.000 | |
| 2018-04-19 | HU0000702931 | 0,740257 | 946.969.000 | |
| 2018-04-18 | HU0000702931 | 0,733380 | 937.872.000 | |
| 2018-04-17 | HU0000702931 | 0,735566 | 950.818.000 | |
| 2018-04-16 | HU0000702931 | 0,735338 | 953.598.000 | |
| 2018-04-13 | HU0000702931 | 0,731928 | 949.704.000 | |
| 2018-04-12 | HU0000702931 | 0,734809 | 953.442.000 | |
| 2018-04-11 | HU0000702931 | 0,730731 | 948.151.000 | |
| 2018-04-10 | HU0000702931 | 0,728160 | 944.816.000 | |
| 2018-04-09 | HU0000702931 | 0,729783 | 948.672.000 | |
| 2018-04-06 | HU0000702931 | 0,716545 | 930.318.000 | |
| 2018-04-05 | HU0000702931 | 0,718824 | 936.175.000 | |
| 2018-04-04 | HU0000702931 | 0,721028 | 939.060.000 | |
| 2018-04-03 | HU0000702931 | 0,716105 | 933.168.000 | |
| 2018-03-29 | HU0000702931 | 0,713091 | 929.240.000 | |
| 2018-03-28 | HU0000702931 | 0,706590 | 920.769.000 | |
| 2018-03-27 | HU0000702931 | 0,710384 | 926.041.000 | |
| 2018-03-26 | HU0000702931 | 0,716016 | 933.383.000 | |
| 2018-03-23 | HU0000702931 | 0,725114 | 945.638.000 | |
| 2018-03-22 | HU0000702931 | 0,726654 | 948.670.000 | |
| 2018-03-21 | HU0000702931 | 0,723341 | 969.538.000 | |
| 2018-03-20 | HU0000702931 | 0,732521 | 981.842.000 | |
| 2018-03-19 | HU0000702931 | 0,725501 | 971.837.000 | |
| 2018-03-14 | HU0000702931 | 0,730840 | 983.193.000 | |
| 2018-03-13 | HU0000702931 | 0,728695 | 980.307.000 | |
| 2018-03-12 | HU0000702931 | 0,727687 | 979.448.000 | |
| 2018-03-09 | HU0000702931 | 0,722618 | 975.304.000 | |
| 2018-03-08 | HU0000702931 | 0,720967 | 972.276.000 | |
| 2018-03-07 | HU0000702931 | 0,720090 | 971.093.000 | |
| 2018-03-06 | HU0000702931 | 0,716374 | 966.081.000 | |
| 2018-03-05 | HU0000702931 | 0,729415 | 985.192.000 | |
| 2018-03-02 | HU0000702931 | 0,737149 | 993.742.000 | |
| 2018-03-01 | HU0000702931 | 0,738614 | 995.717.000 | |
| 2018-02-28 | HU0000702931 | 0,738329 | 994.327.000 | |
| 2018-02-27 | HU0000702931 | 0,734359 | 999.258.000 | |
| 2018-02-26 | HU0000702931 | 0,731387 | 995.214.000 | |
| 2018-02-23 | HU0000702931 | 0,730390 | 990.928.000 | |
| 2018-02-22 | HU0000702931 | 0,730663 | 991.298.000 | |
| 2018-02-21 | HU0000702931 | 0,725212 | 985.495.000 | |
| 2018-02-20 | HU0000702931 | 0,728048 | 989.350.000 | |
| 2018-02-19 | HU0000702931 | 0,723077 | 982.675.000 | |
| 2018-02-16 | HU0000702931 | 0,718388 | 976.253.000 | |
| 2018-02-15 | HU0000702931 | 0,712457 | 970.656.000 | |
| 2018-02-14 | HU0000702931 | 0,716749 | 979.227.000 | |
| 2018-02-13 | HU0000702931 | 0,710636 | 971.873.000 | |
| 2018-02-12 | HU0000702931 | 0,717461 | 1.000.660.000 | |
| 2018-02-09 | HU0000702931 | 0,727301 | 1.017.320.000 | |
| 2018-02-08 | HU0000702931 | 0,717537 | 1.004.440.000 | |
| 2018-02-07 | HU0000702931 | 0,731326 | 1.023.750.000 | |
| 2018-02-06 | HU0000702931 | 0,738115 | 1.033.870.000 | |
| 2018-02-05 | HU0000702931 | 0,747407 | 1.048.000.000 | |
| 2018-02-02 | HU0000702931 | 0,753722 | 1.057.380.000 | |
| 2018-02-01 | HU0000702931 | 0,748872 | 1.050.580.000 | |
| 2018-01-31 | HU0000702931 | 0,753791 | 1.056.530.000 | |
| 2018-01-30 | HU0000702931 | 0,755005 | 1.058.230.000 | |
| 2018-01-29 | HU0000702931 | 0,751034 | 1.053.270.000 | |
| 2018-01-26 | HU0000702931 | 0,752848 | 1.050.660.000 | |
| 2018-01-25 | HU0000702931 | 0,758946 | 1.059.170.000 | |
| 2018-01-24 | HU0000702931 | 0,757531 | 1.057.730.000 | |
| 2018-01-23 | HU0000702931 | 0,754302 | 1.053.220.000 | |
| 2018-01-22 | HU0000702931 | 0,748336 | 1.044.840.000 | |
| 2018-01-19 | HU0000702931 | 0,749137 | 1.043.460.000 | |
| 2018-01-18 | HU0000702931 | 0,750648 | 1.044.570.000 | |
| 2018-01-17 | HU0000702931 | 0,749586 | 1.043.730.000 | |
| 2018-01-16 | HU0000702931 | 0,748470 | 1.037.470.000 | |
| 2018-01-15 | HU0000702931 | 0,746927 | 1.035.250.000 | |
| 2018-01-12 | HU0000702931 | 0,750529 | 1.039.800.000 | |
| 2018-01-11 | HU0000702931 | 0,751235 | 1.033.520.000 | |
| 2018-01-10 | HU0000702931 | 0,749050 | 1.023.910.000 | |
| 2018-01-09 | HU0000702931 | 0,746370 | 1.020.240.000 | |
| 2018-01-08 | HU0000702931 | 0,741712 | 1.008.960.000 | |
| 2018-01-05 | HU0000702931 | 0,735228 | 1.000.310.000 | |
| 2018-01-04 | HU0000702931 | 0,732718 | 1.003.200.000 | |
| 2018-01-03 | HU0000702931 | 0,735856 | 1.007.300.000 | |
| 2018-01-02 | HU0000702931 | 0,739624 | 1.012.780.000 | |
| 2017-12-29 | HU0000702931 | 0,744259 | 1.015.960.000 | |
| 2017-12-28 | HU0000702931 | 0,746381 | 1.021.570.000 | |
| 2017-12-27 | HU0000702931 | 0,750713 | 1.032.580.000 | |
| 2017-12-22 | HU0000702931 | 0,749082 | 1.031.750.000 | |
| 2017-12-21 | HU0000702931 | 0,752442 | 1.035.450.000 | |
| 2017-12-20 | HU0000702931 | 0,757516 | 1.038.110.000 | |
| 2017-12-19 | HU0000702931 | 0,751266 | 1.029.860.000 | |
| 2017-12-18 | HU0000702931 | 0,751092 | 1.029.920.000 | |
| 2017-12-15 | HU0000702931 | 0,754986 | 1.045.370.000 | |
| 2017-12-14 | HU0000702931 | 0,758292 | 1.048.130.000 | |
| 2017-12-13 | HU0000702931 | 0,749913 | 1.035.560.000 | |
| 2017-12-12 | HU0000702931 | 0,754810 | 1.042.320.000 | |
| 2017-12-11 | HU0000702931 | 0,755089 | 1.042.700.000 | |
| 2017-12-08 | HU0000702931 | 0,750938 | 1.038.230.000 | |
| 2017-12-07 | HU0000702931 | 0,746198 | 1.031.680.000 | |
| 2017-12-06 | HU0000702931 | 0,748262 | 1.030.980.000 | |
| 2017-12-05 | HU0000702931 | 0,746162 | 1.028.080.000 | |
| 2017-12-01 | HU0000702931 | 0,745916 | 1.028.200.000 | |
| 2017-11-30 | HU0000702931 | 0,744341 | 1.026.030.000 | |
| 2017-11-29 | HU0000702931 | 0,742451 | 1.020.910.000 | |
| 2017-11-28 | HU0000702931 | 0,744532 | 1.023.330.000 | |
| 2017-11-27 | HU0000702931 | 0,744556 | 1.026.280.000 | |
| 2017-11-24 | HU0000702931 | 0,743321 | 1.024.980.000 | |
| 2017-11-23 | HU0000702931 | 0,744685 | 1.026.760.000 | |
| 2017-11-22 | HU0000702931 | 0,742701 | 1.025.630.000 | |
| 2017-11-21 | HU0000702931 | 0,738783 | 1.022.020.000 | |
| 2017-11-20 | HU0000702931 | 0,739314 | 1.019.630.000 | |
| 2017-11-17 | HU0000702931 | 0,735251 | 1.014.020.000 | |
| 2017-11-16 | HU0000702931 | 0,736613 | 1.014.890.000 | |
| 2017-11-15 | HU0000702931 | 0,731066 | 1.008.790.000 | |
| 2017-11-14 | HU0000702931 | 0,732844 | 1.010.390.000 | |
| 2017-11-13 | HU0000702931 | 0,740050 | 1.013.720.000 | |
| 2017-11-10 | HU0000702931 | 0,744308 | 1.022.430.000 | |
| 2017-11-09 | HU0000702931 | 0,743254 | 1.017.670.000 | |
| 2017-11-08 | HU0000702931 | 0,745728 | 1.016.540.000 | |
| 2017-11-07 | HU0000702931 | 0,747506 | 1.042.370.000 | |
| 2017-11-06 | HU0000702931 | 0,746838 | 1.041.440.000 | |
| 2017-11-03 | HU0000702931 | 0,749422 | 1.043.630.000 | |
| 2017-11-02 | HU0000702931 | 0,742555 | 1.024.900.000 | |
| 2017-10-31 | HU0000702931 | 0,744101 | 1.020.600.000 | |
| 2017-10-30 | HU0000702931 | 0,741221 | 1.013.360.000 | |
| 2017-10-27 | HU0000702931 | 0,734151 | 1.000.230.000 | |
| 2017-10-26 | HU0000702931 | 0,732325 | 997.743.000 | |
| 2017-10-25 | HU0000702931 | 0,730402 | 992.822.000 | |
| 2017-10-24 | HU0000702931 | 0,730082 | 991.789.000 | |
| 2017-10-20 | HU0000702931 | 0,731270 | 993.333.000 | |
| 2017-10-19 | HU0000702931 | 0,728848 | 979.949.000 | |
| 2017-10-18 | HU0000702931 | 0,728863 | 973.526.000 | |
| 2017-10-17 | HU0000702931 | 0,729519 | 974.003.000 | |
| 2017-10-16 | HU0000702931 | 0,732250 | 979.336.000 | |
| 2017-10-13 | HU0000702931 | 0,734182 | 977.814.000 | |
| 2017-10-12 | HU0000702931 | 0,735172 | 979.133.000 | |
| 2017-10-11 | HU0000702931 | 0,739148 | 984.428.000 | |
| 2017-10-10 | HU0000702931 | 0,736985 | 980.598.000 | |
| 2017-10-09 | HU0000702931 | 0,737929 | 978.515.000 | |
| 2017-10-06 | HU0000702931 | 0,735799 | 975.691.000 | |
| 2017-10-05 | HU0000702931 | 0,738032 | 978.696.000 | |
| 2017-10-04 | HU0000702931 | 0,736305 | 976.405.000 | |
| 2017-10-03 | HU0000702931 | 0,735541 | 969.538.000 | |
| 2017-10-02 | HU0000702931 | 0,731345 | 959.440.000 | |
| 2017-09-29 | HU0000702931 | 0,731738 | 959.956.000 | |
| 2017-09-28 | HU0000702931 | 0,727569 | 953.209.000 | |
| 2017-09-27 | HU0000702931 | 0,726185 | 951.628.000 | |
| 2017-09-26 | HU0000702931 | 0,725787 | 950.514.000 | |
| 2017-09-25 | HU0000702931 | 0,726224 | 951.462.000 | |
| 2017-09-22 | HU0000702931 | 0,721101 | 953.371.000 | |
| 2017-09-21 | HU0000702931 | 0,723398 | 955.909.000 | |
| 2017-09-20 | HU0000702931 | 0,723105 | 955.204.000 | |
| 2017-09-19 | HU0000702931 | 0,719945 | 950.530.000 | |
| 2017-09-18 | HU0000702931 | 0,720201 | 956.392.000 | |
| 2017-09-15 | HU0000702931 | 0,718565 | 954.221.000 | |
| 2017-09-14 | HU0000702931 | 0,715123 | 949.649.000 | |
| 2017-09-13 | HU0000702931 | 0,712346 | 945.962.000 | |
| 2017-09-12 | HU0000702931 | 0,705023 | 950.378.000 | |
| 2017-09-11 | HU0000702931 | 0,705361 | 950.834.000 | |
| 2017-09-08 | HU0000702931 | 0,704604 | 949.613.000 | |
| 2017-09-07 | HU0000702931 | 0,702738 | 950.565.000 | |
| 2017-09-06 | HU0000702931 | 0,703627 | 951.667.000 | |
| 2017-09-05 | HU0000702931 | 0,703636 | 951.680.000 | |
| 2017-09-04 | HU0000702931 | 0,702816 | 949.993.000 | |
| 2017-09-01 | HU0000702931 | 0,699731 | 945.934.000 | |
| 2017-08-31 | HU0000702931 | 0,695607 | 940.360.000 | |
| 2017-08-30 | HU0000702931 | 0,698652 | 953.567.000 | |
| 2017-08-29 | HU0000702931 | 0,701620 | 957.736.000 | |
| 2017-08-28 | HU0000702931 | 0,700003 | 956.926.000 | |
| 2017-08-25 | HU0000702931 | 0,700320 | 958.551.000 | |
| 2017-08-24 | HU0000702931 | 0,703323 | 963.833.000 | |
| 2017-08-23 | HU0000702931 | 0,698736 | 957.224.000 | |
| 2017-08-22 | HU0000702931 | 0,702324 | 962.138.000 | |
| 2017-08-21 | HU0000702931 | 0,704974 | 965.769.000 | |
| 2017-08-18 | HU0000702931 | 0,707475 | 969.195.000 | |
| 2017-08-17 | HU0000702931 | 0,705819 | 967.126.000 | |
| 2017-08-16 | HU0000702931 | 0,703965 | 964.586.000 | |
| 2017-08-15 | HU0000702931 | 0,701580 | 961.318.000 | |
| 2017-08-14 | HU0000702931 | 0,704277 | 965.295.000 | |
| 2017-08-11 | HU0000702931 | 0,707966 | 970.351.000 | |
| 2017-08-10 | HU0000702931 | 0,713440 | 977.854.000 | |
| 2017-08-09 | HU0000702931 | 0,711675 | 975.185.000 | |
| 2017-08-08 | HU0000702931 | 0,711324 | 975.019.000 | |
| 2017-08-07 | HU0000702931 | 0,704462 | 968.487.000 | |
| 2017-08-04 | HU0000702931 | 0,703610 | 967.947.000 | |
| 2017-08-03 | HU0000702931 | 0,705780 | 970.932.000 | |
| 2017-08-02 | HU0000702931 | 0,704444 | 968.597.000 | |
| 2017-08-01 | HU0000702931 | 0,708009 | 973.498.000 | |
| 2017-07-31 | HU0000702931 | 0,711852 | 980.261.000 | |
| 2017-07-28 | HU0000702931 | 0,711830 | 980.917.000 | |
| 2017-07-27 | HU0000702931 | 0,708617 | 976.489.000 | |
| 2017-07-26 | HU0000702931 | 0,705641 | 972.389.000 | |
| 2017-07-25 | HU0000702931 | 0,706204 | 973.164.000 | |
| 2017-07-24 | HU0000702931 | 0,713744 | 982.784.000 | |
| 2017-07-21 | HU0000702931 | 0,715083 | 983.870.000 | |
| 2017-07-20 | HU0000702931 | 0,712462 | 980.264.000 | |
| 2017-07-19 | HU0000702931 | 0,716344 | 985.605.000 | |
| 2017-07-18 | HU0000702931 | 0,718348 | 988.464.000 | |
| 2017-07-17 | HU0000702931 | 0,720347 | 991.215.000 | |
| 2017-07-14 | HU0000702931 | 0,718886 | 994.792.000 | |
| 2017-07-13 | HU0000702931 | 0,713453 | 986.945.000 | |
| 2017-07-12 | HU0000702931 | 0,714334 | 986.949.000 | |
| 2017-07-11 | HU0000702931 | 0,713411 | 984.175.000 | |
| 2017-07-10 | HU0000702931 | 0,713938 | 969.295.000 | |
| 2017-07-07 | HU0000702931 | 0,714525 | 969.792.000 | |
| 2017-07-06 | HU0000702931 | 0,714400 | 969.125.000 | |
| 2017-07-05 | HU0000702931 | 0,717021 | 971.269.000 | |
| 2017-07-04 | HU0000702931 | 0,710576 | 962.538.000 | |
| 2017-07-03 | HU0000702931 | 0,716006 | 967.662.000 | |
| 2017-06-30 | HU0000702931 | 0,723711 | 977.845.000 | |
| 2017-06-29 | HU0000702931 | 0,723407 | 977.435.000 | |
| 2017-06-28 | HU0000702931 | 0,726860 | 981.600.000 | |
| 2017-06-27 | HU0000702931 | 0,724365 | 981.958.000 | |
| 2017-06-26 | HU0000702931 | 0,725997 | 984.627.000 | |
| 2017-06-23 | HU0000702931 | 0,726461 | 984.007.000 | |
| 2017-06-22 | HU0000702931 | 0,724738 | 979.179.000 | |
| 2017-06-21 | HU0000702931 | 0,726194 | 946.656.000 | |
| 2017-06-20 | HU0000702931 | 0,722195 | 941.142.000 | |
| 2017-06-19 | HU0000702931 | 0,717847 | 930.796.000 | |
| 2017-06-16 | HU0000702931 | 0,720267 | 935.918.000 | |
| 2017-06-15 | HU0000702931 | 0,722633 | 938.993.000 | |
| 2017-06-14 | HU0000702931 | 0,721917 | 956.673.000 | |
| 2017-06-13 | HU0000702931 | 0,727454 | 953.946.000 | |
| 2017-06-12 | HU0000702931 | 0,725535 | 956.452.000 | |
| 2017-06-09 | HU0000702931 | 0,724058 | 959.630.000 | |
| 2017-06-08 | HU0000702931 | 0,723109 | 950.908.000 | |
| 2017-06-07 | HU0000702931 | 0,727690 | 953.541.000 | |
| 2017-06-06 | HU0000702931 | 0,724837 | 929.964.000 | |
| 2017-06-02 | HU0000702931 | 0,723051 | 924.977.000 | |
| 2017-06-01 | HU0000702931 | 0,724070 | 922.840.000 | |
| 2017-05-31 | HU0000702931 | 0,726050 | 925.155.000 | |
| 2017-05-30 | HU0000702931 | 0,724953 | 917.747.000 | |
| 2017-05-29 | HU0000702931 | 0,727096 | 909.415.000 | |
| 2017-05-26 | HU0000702931 | 0,728983 | 906.671.000 | |
| 2017-05-25 | HU0000702931 | 0,729803 | 887.603.000 | |
| 2017-05-24 | HU0000702931 | 0,726538 | 875.284.000 | |
| 2017-05-23 | HU0000702931 | 0,728884 | 867.448.000 | |
| 2017-05-22 | HU0000702931 | 0,726612 | 846.488.000 | |
| 2017-05-19 | HU0000702931 | 0,729955 | 841.169.000 | |
| 2017-05-18 | HU0000702931 | 0,736396 | 847.095.000 | |
| 2017-05-17 | HU0000702931 | 0,737294 | 843.609.000 | |
| 2017-05-16 | HU0000702931 | 0,737238 | 831.263.000 | |
| 2017-05-15 | HU0000702931 | 0,735174 | 818.695.000 | |
| 2017-05-12 | HU0000702931 | 0,739559 | 794.665.000 | |
| 2017-05-11 | HU0000702931 | 0,741051 | 794.416.000 | |
| 2017-05-10 | HU0000702931 | 0,740031 | 785.020.000 | |
| 2017-05-09 | HU0000702931 | 0,743096 | 787.667.000 | |
| 2017-05-08 | HU0000702931 | 0,737424 | 782.867.000 | |
| 2017-05-05 | HU0000702931 | 0,729406 | 777.572.000 | |
| 2017-05-04 | HU0000702931 | 0,727982 | 776.054.000 | |
| 2017-05-03 | HU0000702931 | 0,723182 | 769.195.000 | |
| 2017-05-02 | HU0000702931 | 0,725527 | 771.689.000 | |
| 2017-04-28 | HU0000702931 | 0,725818 | 772.257.000 | |
| 2017-04-27 | HU0000702931 | 0,726476 | 772.956.000 | |
| 2017-04-26 | HU0000702931 | 0,725387 | 771.797.000 | |
| 2017-04-25 | HU0000702931 | 0,706123 | 755.099.000 | |
| 2017-04-24 | HU0000702931 | 0,705197 | 753.105.000 | |
| 2017-04-21 | HU0000702931 | 0,702102 | 748.366.000 | |
| 2017-04-20 | HU0000702931 | 0,699759 | 745.868.000 | |
| 2017-04-19 | HU0000702931 | 0,704973 | 750.848.000 | |
| 2017-04-18 | HU0000702931 | 0,706989 | 753.178.000 | |
| 2017-04-13 | HU0000702931 | 0,707218 | 751.012.000 | |
| 2017-04-12 | HU0000702931 | 0,707062 | 750.847.000 | |
| 2017-04-11 | HU0000702931 | 0,709139 | 748.720.000 | |
| 2017-04-10 | HU0000702931 | 0,708198 | 750.677.000 | |
| 2017-04-07 | HU0000702931 | 0,704089 | 746.022.000 | |
| 2017-04-06 | HU0000702931 | 0,704169 | 746.107.000 | |
| 2017-04-05 | HU0000702931 | 0,703047 | 744.917.000 | |
| 2017-04-04 | HU0000702931 | 0,706622 | 748.834.000 | |
| 2017-04-03 | HU0000702931 | 0,706193 | 748.379.000 | |
| 2017-03-31 | HU0000702931 | 0,704363 | 755.676.000 | |
| 2017-03-30 | HU0000702931 | 0,701746 | 751.057.000 | |
| 2017-03-29 | HU0000702931 | 0,698293 | 747.361.000 | |
| 2017-03-28 | HU0000702931 | 0,698194 | 746.217.000 | |
| 2017-03-27 | HU0000702931 | 0,698866 | 747.448.000 | |
| 2017-03-24 | HU0000702931 | 0,692210 | 740.329.000 | |
| 2017-03-23 | HU0000702931 | 0,693816 | 734.663.000 | |
| 2017-03-22 | HU0000702931 | 0,695304 | 730.274.000 | |
| 2017-03-21 | HU0000702931 | 0,699345 | 734.469.000 | |
| 2017-03-20 | HU0000702931 | 0,698870 | 733.970.000 | |
| 2017-03-17 | HU0000702931 | 0,698149 | 733.623.000 | |
| 2017-03-16 | HU0000702931 | 0,699755 | 733.510.000 | |
| 2017-03-14 | HU0000702931 | 0,698998 | 732.717.000 | |
| 2017-03-13 | HU0000702931 | 0,695050 | 731.951.000 | |
| 2017-03-10 | HU0000702931 | 0,690435 | 720.576.000 | |
| 2017-03-09 | HU0000702931 | 0,688797 | 716.610.000 | |
| 2017-03-08 | HU0000702931 | 0,689397 | 717.234.000 | |
| 2017-03-07 | HU0000702931 | 0,692665 | 720.634.000 | |
| 2017-03-06 | HU0000702931 | 0,686062 | 714.310.000 | |
| 2017-03-03 | HU0000702931 | 0,686016 | 711.134.000 | |
| 2017-03-02 | HU0000702931 | 0,674029 | 698.708.000 | |
| 2017-03-01 | HU0000702931 | 0,672932 | 697.570.000 | |
| 2017-02-28 | HU0000702931 | 0,673047 | 696.199.000 | |
| 2017-02-27 | HU0000702931 | 0,676948 | 700.235.000 | |
| 2017-02-24 | HU0000702931 | 0,676436 | 699.855.000 | |
| 2017-02-23 | HU0000702931 | 0,677124 | 700.170.000 | |
| 2017-02-22 | HU0000702931 | 0,673931 | 701.404.000 | |
| 2017-02-21 | HU0000702931 | 0,672560 | 699.976.000 | |
| 2017-02-20 | HU0000702931 | 0,673457 | 700.611.000 | |
| 2017-02-17 | HU0000702931 | 0,676220 | 703.486.000 | |
| 2017-02-16 | HU0000702931 | 0,673807 | 700.975.000 | |
| 2017-02-15 | HU0000702931 | 0,673285 | 696.966.000 | |
| 2017-02-14 | HU0000702931 | 0,667359 | 690.832.000 | |
| 2017-02-13 | HU0000702931 | 0,669339 | 692.881.000 | |
| 2017-02-10 | HU0000702931 | 0,663321 | 685.652.000 | |
| 2017-02-09 | HU0000702931 | 0,663781 | 686.128.000 | |
| 2017-02-08 | HU0000702931 | 0,663191 | 675.612.000 | |
| 2017-02-07 | HU0000702931 | 0,669379 | 682.888.000 | |
| 2017-02-06 | HU0000702931 | 0,664724 | 681.336.000 | |
| 2017-02-03 | HU0000702931 | 0,669005 | 685.723.000 | |
| 2017-02-02 | HU0000702931 | 0,665383 | 680.030.000 | |
| 2017-02-01 | HU0000702931 | 0,671758 | 686.545.000 | |
| 2017-01-31 | HU0000702931 | 0,679640 | 693.923.000 | |
| 2017-01-30 | HU0000702931 | 0,680333 | 693.630.000 | |
| 2017-01-27 | HU0000702931 | 0,680570 | 694.633.000 | |
| 2017-01-26 | HU0000702931 | 0,672913 | 686.817.000 | |
| 2017-01-25 | HU0000702931 | 0,670692 | 684.551.000 | |
| 2017-01-24 | HU0000702931 | 0,672918 | 688.152.000 | |
| 2017-01-23 | HU0000702931 | 0,670669 | 683.404.000 | |
| 2017-01-20 | HU0000702931 | 0,671013 | 683.754.000 | |
| 2017-01-19 | HU0000702931 | 0,669190 | 674.539.000 | |
| 2017-01-18 | HU0000702931 | 0,670071 | 674.931.000 | |
| 2017-01-17 | HU0000702931 | 0,675480 | 673.761.000 | |
| 2017-01-16 | HU0000702931 | 0,669540 | 668.827.000 | |
| 2017-01-13 | HU0000702931 | 0,676677 | 670.945.000 | |
| 2017-01-12 | HU0000702931 | 0,675024 | 668.403.000 | |
| 2017-01-11 | HU0000702931 | 0,674304 | 667.795.000 | |
| 2017-01-10 | HU0000702931 | 0,674756 | 668.243.000 | |
| 2017-01-09 | HU0000702931 | 0,677475 | 669.907.000 | |
| 2017-01-06 | HU0000702931 | 0,677627 | 670.380.000 | |
| 2017-01-05 | HU0000702931 | 0,677987 | 670.735.000 | |
| 2017-01-04 | HU0000702931 | 0,676759 | 672.642.000 | |
| 2017-01-03 | HU0000702931 | 0,676694 | 672.476.000 | |
| 2017-01-02 | HU0000702931 | 0,669984 | 670.881.000 | |
| 2016-12-30 | HU0000702931 | 0,670462 | 672.436.000 | |
| 2016-12-29 | HU0000702931 | 0,670637 | 674.011.000 | |
| 2016-12-28 | HU0000702931 | 0,672135 | 679.484.000 | |
| 2016-12-27 | HU0000702931 | 0,671512 | 679.328.000 | |
| 2016-12-23 | HU0000702931 | 0,672304 | 680.445.000 | |
| 2016-12-22 | HU0000702931 | 0,675413 | 683.592.000 | |
| 2016-12-21 | HU0000702931 | 0,672939 | 679.790.000 | |
| 2016-12-20 | HU0000702931 | 0,673985 | 680.847.000 | |
| 2016-12-19 | HU0000702931 | 0,674936 | 682.914.000 | |
| 2016-12-16 | HU0000702931 | 0,669513 | 683.391.000 | |
| 2016-12-15 | HU0000702931 | 0,673858 | 688.837.000 | |
| 2016-12-14 | HU0000702931 | 0,666454 | 679.738.000 | |
| 2016-12-13 | HU0000702931 | 0,666709 | 683.609.000 | |
| 2016-12-12 | HU0000702931 | 0,663141 | 679.951.000 | |
| 2016-12-09 | HU0000702931 | 0,653550 | 670.117.000 | |
| 2016-12-08 | HU0000702931 | 0,648571 | 665.108.000 | |
| 2016-12-07 | HU0000702931 | 0,638102 | 655.897.000 | |
| 2016-12-06 | HU0000702931 | 0,632689 | 650.333.000 | |
| 2016-12-05 | HU0000702931 | 0,633295 | 652.737.000 | |
| 2016-12-02 | HU0000702931 | 0,632649 | 652.248.000 | |
| 2016-12-01 | HU0000702931 | 0,630436 | 649.362.000 | |
| 2016-11-30 | HU0000702931 | 0,624385 | 643.129.000 | |
| 2016-11-29 | HU0000702931 | 0,629177 | 648.065.000 | |
| 2016-11-28 | HU0000702931 | 0,629341 | 648.234.000 | |
| 2016-11-25 | HU0000702931 | 0,625320 | 644.092.000 | |
| 2016-11-24 | HU0000702931 | 0,626153 | 645.131.000 | |
| 2016-11-23 | HU0000702931 | 0,625668 | 643.752.000 | |
| 2016-11-22 | HU0000702931 | 0,625586 | 643.667.000 | |
| 2016-11-21 | HU0000702931 | 0,629062 | 661.474.000 | |
| 2016-11-18 | HU0000702931 | 0,627902 | 660.254.000 | |
| 2016-11-17 | HU0000702931 | 0,631088 | 663.605.000 | |
| 2016-11-16 | HU0000702931 | 0,628015 | 660.373.000 | |
| 2016-11-15 | HU0000702931 | 0,625993 | 659.219.000 | |
| 2016-11-14 | HU0000702931 | 0,624139 | 657.267.000 | |
| 2016-11-11 | HU0000702931 | 0,623372 | 655.756.000 | |
| 2016-11-10 | HU0000702931 | 0,619477 | 651.658.000 | |
| 2016-11-09 | HU0000702931 | 0,617207 | 644.202.000 | |
| 2016-11-08 | HU0000702931 | 0,608920 | 635.552.000 | |
| 2016-11-07 | HU0000702931 | 0,614583 | 641.839.000 | |
| 2016-11-04 | HU0000702931 | 0,615711 | 643.017.000 | |
| 2016-11-03 | HU0000702931 | 0,625323 | 653.056.000 | |
| 2016-11-02 | HU0000702931 | 0,637572 | 680.314.000 | |
| 2016-10-28 | HU0000702931 | 0,635390 | 677.986.000 | |
| 2016-10-27 | HU0000702931 | 0,633732 | 676.217.000 | |
| 2016-10-26 | HU0000702931 | 0,635126 | 678.175.000 | |
| 2016-10-25 | HU0000702931 | 0,631520 | 674.325.000 | |
| 2016-10-24 | HU0000702931 | 0,629895 | 672.842.000 | |
| 2016-10-21 | HU0000702931 | 0,625191 | 667.817.000 | |
| 2016-10-20 | HU0000702931 | 0,624157 | 666.713.000 | |
| 2016-10-19 | HU0000702931 | 0,617141 | 660.996.000 | |
| 2016-10-18 | HU0000702931 | 0,617781 | 669.141.000 | |
| 2016-10-17 | HU0000702931 | 0,617846 | 669.212.000 | |
| 2016-10-15 | HU0000702931 | 0,611333 | 662.157.000 | |
| 2016-10-14 | HU0000702931 | 0,615071 | 667.223.000 | |
| 2016-10-13 | HU0000702931 | 0,615297 | 667.468.000 | |
| 2016-10-12 | HU0000702931 | 0,617475 | 669.832.000 | |
| 2016-10-11 | HU0000702931 | 0,611751 | 663.532.000 | |
| 2016-10-10 | HU0000702931 | 0,616734 | 668.937.000 | |
| 2016-10-07 | HU0000702931 | 0,619610 | 677.269.000 | |
| 2016-10-06 | HU0000702931 | 0,622233 | 673.871.000 | |
| 2016-10-05 | HU0000702931 | 0,618662 | 670.004.000 | |
| 2016-10-04 | HU0000702931 | 0,620693 | 672.204.000 | |
| 2016-10-03 | HU0000702931 | 0,616810 | 697.406.000 | |
| 2016-09-30 | HU0000702931 | 0,615307 | 808.038.000 | |
| 2016-09-29 | HU0000702931 | 0,610901 | 802.251.000 | |
| 2016-09-28 | HU0000702931 | 0,610984 | 803.750.000 | |
| 2016-09-27 | HU0000702931 | 0,619129 | 817.413.000 | |
| 2016-09-26 | HU0000702931 | 0,624089 | 823.961.000 | |
| 2016-09-23 | HU0000702931 | 0,615718 | 817.535.000 | |
| 2016-09-22 | HU0000702931 | 0,613376 | 814.426.000 | |
| 2016-09-21 | HU0000702931 | 0,612272 | 812.960.000 | |
| 2016-09-20 | HU0000702931 | 0,610022 | 809.973.000 | |
| 2016-09-19 | HU0000702931 | 0,617083 | 819.348.000 | |
| 2016-09-16 | HU0000702931 | 0,615046 | 817.503.000 | |
| 2016-09-15 | HU0000702931 | 0,616387 | 819.284.000 | |
| 2016-09-14 | HU0000702931 | 0,623437 | 828.655.000 | |
| 2016-09-13 | HU0000702931 | 0,626581 | 833.322.000 | |
| 2016-09-12 | HU0000702931 | 0,631497 | 840.599.000 | |
| 2016-09-09 | HU0000702931 | 0,634215 | 851.892.000 | |
| 2016-09-08 | HU0000702931 | 0,631782 | 848.623.000 | |
| 2016-09-07 | HU0000702931 | 0,631762 | 848.596.000 | |
| 2016-09-06 | HU0000702931 | 0,634006 | 851.546.000 | |
| 2016-09-05 | HU0000702931 | 0,624327 | 838.545.000 | |
| 2016-09-02 | HU0000702931 | 0,624886 | 826.450.000 | |
| 2016-09-01 | HU0000702931 | 0,625025 | 749.534.000 | |
| 2016-08-31 | HU0000702931 | 0,620167 | 743.709.000 | |
| 2016-08-30 | HU0000702931 | 0,622299 | 746.468.000 | |
| 2016-08-29 | HU0000702931 | 0,619280 | 743.777.000 | |
| 2016-08-26 | HU0000702931 | 0,623292 | 748.797.000 | |
| 2016-08-25 | HU0000702931 | 0,622157 | 749.720.000 | |
| 2016-08-24 | HU0000702931 | 0,615728 | 742.402.000 | |
| 2016-08-23 | HU0000702931 | 0,617751 | 746.634.000 | |
| 2016-08-22 | HU0000702931 | 0,622558 | 752.444.000 | |
| 2016-08-20 | HU0000702931 | 0,610022 | 809.973.000 | |
| 2016-08-19 | HU0000702931 | 0,619814 | 749.127.000 | |
| 2016-08-18 | HU0000702931 | 0,625338 | 755.804.000 | |
| 2016-08-17 | HU0000702931 | 0,630122 | 761.659.000 | |
| 2016-08-16 | HU0000702931 | 0,630758 | 762.427.000 | |
| 2016-08-15 | HU0000702931 | 0,631693 | 769.875.000 | |
| 2016-08-12 | HU0000702931 | 0,626508 | 764.057.000 | |
| 2016-08-11 | HU0000702931 | 0,628688 | 766.716.000 | |
| 2016-08-10 | HU0000702931 | 0,621383 | 757.667.000 | |
| 2016-08-09 | HU0000702931 | 0,620514 | 756.740.000 | |
| 2016-08-08 | HU0000702931 | 0,612582 | 747.067.000 | |
| 2016-08-05 | HU0000702931 | 0,609182 | 743.903.000 | |
| 2016-08-04 | HU0000702931 | 0,609553 | 744.355.000 | |
| 2016-08-03 | HU0000702931 | 0,620412 | 757.616.000 | |
| 2016-08-02 | HU0000702931 | 0,625719 | 764.096.000 | |
| 2016-08-01 | HU0000702931 | 0,622544 | 760.219.000 | |
| 2016-07-29 | HU0000702931 | 0,629234 | 768.389.000 | |
| 2016-07-28 | HU0000702931 | 0,624798 | 745.428.000 | |
| 2016-07-27 | HU0000702931 | 0,623243 | 744.013.000 | |
| 2016-07-26 | HU0000702931 | 0,624828 | 745.906.000 | |
| 2016-07-25 | HU0000702931 | 0,625890 | 750.202.000 | |
| 2016-07-22 | HU0000702931 | 0,625835 | 715.487.000 | |
| 2016-07-21 | HU0000702931 | 0,619679 | 708.449.000 | |
| 2016-07-20 | HU0000702931 | 0,623998 | 713.387.000 | |
| 2016-07-19 | HU0000702931 | 0,624859 | 714.223.000 | |
| 2016-07-18 | HU0000702931 | 0,623732 | 713.094.000 | |
| 2016-07-15 | HU0000702931 | 0,617104 | 705.317.000 | |
| 2016-07-14 | HU0000702931 | 0,617290 | 705.530.000 | |
| 2016-07-13 | HU0000702931 | 0,609122 | 696.194.000 | |
| 2016-07-12 | HU0000702931 | 0,602430 | 688.545.000 | |
| 2016-07-11 | HU0000702931 | 0,594176 | 678.980.000 | |
| 2016-07-08 | HU0000702931 | 0,591084 | 675.447.000 | |
| 2016-07-07 | HU0000702931 | 0,601421 | 686.964.000 | |
| 2016-07-06 | HU0000702931 | 0,610176 | 696.965.000 | |
| 2016-07-05 | HU0000702931 | 0,613413 | 701.595.000 | |
| 2016-07-04 | HU0000702931 | 0,609556 | 700.748.000 | |
| 2016-07-01 | HU0000702931 | 0,604881 | 695.373.000 | |
| 2016-06-30 | HU0000702931 | 0,591184 | 686.953.000 | |
| 2016-06-29 | HU0000702931 | 0,579755 | 673.575.000 | |
| 2016-06-28 | HU0000702931 | 0,594275 | 690.444.000 | |
| 2016-06-27 | HU0000702931 | 0,638979 | 742.383.000 | |
| 2016-06-24 | HU0000702931 | 0,627959 | 726.551.000 | |
| 2016-06-23 | HU0000702931 | 0,623069 | 720.894.000 | |
| 2016-06-22 | HU0000702931 | 0,616531 | 713.177.000 | |
| 2016-06-21 | HU0000702931 | 0,602509 | 697.404.000 | |
| 2016-06-20 | HU0000702931 | 0,597887 | 692.986.000 | |
| 2016-06-17 | HU0000702931 | 0,597902 | 693.003.000 | |
| 2016-06-16 | HU0000702931 | 0,591817 | 692.568.000 | |
| 2016-06-15 | HU0000702931 | 0,599613 | 701.691.000 | |
| 2016-06-14 | HU0000702931 | 0,608886 | 712.523.000 | |
| 2016-06-13 | HU0000702931 | 0,623692 | 729.849.000 | |
| 2016-06-10 | HU0000702931 | 0,627130 | 737.490.000 | |
| 2016-06-09 | HU0000702931 | 0,632172 | 743.420.000 | |
| 2016-06-08 | HU0000702931 | 0,625892 | 736.035.000 | |
| 2016-06-07 | HU0000702931 | 0,626368 | 737.642.000 | |
| 2016-06-06 | HU0000702931 | 0,634749 | 748.423.000 | |
| 2016-06-03 | HU0000702931 | 0,635367 | 749.053.000 | |
| 2016-06-02 | HU0000702931 | 0,640671 | 755.306.000 | |
| 2016-06-01 | HU0000702931 | 0,645613 | 760.615.000 | |
| 2016-05-31 | HU0000702931 | 0,643484 | 758.106.000 | |
| 2016-05-30 | HU0000702931 | 0,641755 | 756.069.000 | |
| 2016-05-27 | HU0000702931 | 0,641523 | 756.545.000 | |
| 2016-05-26 | HU0000702931 | 0,635125 | 749.399.000 | |
| 2016-05-25 | HU0000702931 | 0,619976 | 732.659.000 | |
| 2016-05-24 | HU0000702931 | 0,625038 | 738.438.000 | |
| 2016-05-23 | HU0000702931 | 0,616299 | 728.015.000 | |
| 2016-05-20 | HU0000702931 | 0,622333 | 735.143.000 | |
| 2016-05-19 | HU0000702931 | 0,617580 | 729.528.000 | |
| 2016-05-18 | HU0000702931 | 0,621388 | 734.027.000 | |
| 2016-05-17 | HU0000702931 | 0,617107 | 728.970.000 | |
| 2016-05-13 | HU0000702931 | 0,620571 | 733.044.000 | |
| 2016-05-12 | HU0000702931 | 0,625829 | 739.255.000 | |
| 2016-05-11 | HU0000702931 | 0,618456 | 730.545.000 | |
| 2016-05-10 | HU0000702931 | 0,612236 | 723.412.000 | |
| 2016-05-09 | HU0000702931 | 0,611815 | 722.915.000 | |
| 2016-05-06 | HU0000702931 | 0,610627 | 725.207.000 | |
| 2016-05-05 | HU0000702931 | 0,614382 | 729.666.000 | |
| 2016-05-04 | HU0000702931 | 0,625815 | 743.688.000 | |
| 2016-05-03 | HU0000702931 | 0,624367 | 741.968.000 | |
| 2016-05-02 | HU0000702931 | 0,640787 | 769.605.000 | |
| 2016-04-29 | HU0000702931 | 0,642825 | 772.053.000 | |
| 2016-04-28 | HU0000702931 | 0,641001 | 772.160.000 | |
| 2016-04-27 | HU0000702931 | 0,637075 | 769.501.000 | |
| 2016-04-26 | HU0000702931 | 0,640595 | 776.017.000 | |
| 2016-04-25 | HU0000702931 | 0,641738 | 778.805.000 | |
| 2016-04-22 | HU0000702931 | 0,640094 | 777.488.000 | |
| 2016-04-21 | HU0000702931 | 0,635390 | 771.827.000 | |
| 2016-04-20 | HU0000702931 | 0,626749 | 761.331.000 | |
| 2016-04-19 | HU0000702931 | 0,626147 | 760.599.000 | |
| 2016-04-18 | HU0000702931 | 0,627075 | 761.575.000 | |
| 2016-04-15 | HU0000702931 | 0,623272 | 759.934.000 | |
| 2016-04-14 | HU0000702931 | 0,606629 | 738.627.000 | |
| 2016-04-13 | HU0000702931 | 0,603649 | 736.078.000 | |
| 2016-04-12 | HU0000702931 | 0,602219 | 734.334.000 | |
| 2016-04-11 | HU0000702931 | 0,593251 | 721.807.000 | |
| 2016-04-08 | HU0000702931 | 0,600812 | 731.007.000 | |
| 2016-04-07 | HU0000702931 | 0,598167 | 728.985.000 | |
| 2016-04-06 | HU0000702931 | 0,611167 | 744.828.000 | |
| 2016-04-05 | HU0000702931 | 0,611055 | 744.692.000 | |
| 2016-04-04 | HU0000702931 | 0,622089 | 757.990.000 | |
| 2016-04-01 | HU0000702931 | 0,628402 | 765.683.000 | |
| 2016-03-31 | HU0000702931 | 0,621399 | 757.150.000 | |
| 2016-03-30 | HU0000702931 | 0,617796 | 752.761.000 | |
| 2016-03-29 | HU0000702931 | 0,618774 | 753.951.000 | |
| 2016-03-25 | HU0000702931 | 0,627349 | 764.381.000 | |
| 2016-03-24 | HU0000702931 | 0,625430 | 762.655.000 | |
| 2016-03-23 | HU0000702931 | 0,623659 | 760.495.000 | |
| 2016-03-22 | HU0000702931 | 0,626503 | 762.456.000 | |
| 2016-03-21 | HU0000702931 | 0,623503 | 758.520.000 | |
| 2016-03-18 | HU0000702931 | 0,627580 | 763.480.000 | |
| 2016-03-17 | HU0000702931 | 0,627654 | 763.625.000 | |
| 2016-03-16 | HU0000702931 | 0,609063 | 741.007.000 | |
| 2016-03-11 | HU0000702931 | 0,618387 | 753.814.000 | |
| 2016-03-10 | HU0000702931 | 0,616742 | 749.660.000 | |
| 2016-03-09 | HU0000702931 | 0,616619 | 749.510.000 | |
| 2016-03-08 | HU0000702931 | 0,621662 | 758.169.000 | |
| 2016-03-07 | HU0000702931 | 0,621503 | 784.885.000 | |
| 2016-03-05 | HU0000702931 | 0,615266 | 777.010.000 | |
| 2016-03-04 | HU0000702931 | 0,618191 | 780.703.000 | |
| 2016-03-03 | HU0000702931 | 0,612006 | 772.893.000 | |
| 2016-03-02 | HU0000702931 | 0,605253 | 764.364.000 | |
| 2016-03-01 | HU0000702931 | 0,601601 | 759.651.000 | |
| 2016-02-29 | HU0000702931 | 0,590964 | 747.723.000 | |
| 2016-02-26 | HU0000702931 | 0,580131 | 734.017.000 | |
| 2016-02-25 | HU0000702931 | 0,588876 | 745.081.000 | |
| 2016-02-24 | HU0000702931 | 0,599447 | 758.456.000 | |
| 2016-02-23 | HU0000702931 | 0,589631 | 746.036.000 | |
| 2016-02-22 | HU0000702931 | 0,594877 | 756.063.000 | |
| 2016-02-19 | HU0000702931 | 0,596388 | 757.984.000 | |
| 2016-02-18 | HU0000702931 | 0,581946 | 739.526.000 | |
| 2016-02-17 | HU0000702931 | 0,582648 | 740.316.000 | |
| 2016-02-16 | HU0000702931 | 0,569297 | 715.776.000 | |
| 2016-02-15 | HU0000702931 | 0,558512 | 702.023.000 | |
| 2016-02-12 | HU0000702931 | 0,577790 | 727.451.000 | |
| 2016-02-11 | HU0000702931 | 0,568320 | 715.528.000 | |
| 2016-02-10 | HU0000702931 | 0,575949 | 720.152.000 | |
| 2016-02-09 | HU0000702931 | 0,592581 | 738.964.000 | |
| 2016-02-08 | HU0000702931 | 0,597206 | 744.732.000 | |
| 2016-02-05 | HU0000702931 | 0,597049 | 751.671.000 | |
| 2016-02-04 | HU0000702931 | 0,607826 | 763.770.000 | |
| 2016-02-03 | HU0000702931 | 0,620018 | 779.089.000 | |
| 2016-02-02 | HU0000702931 | 0,626411 | 786.716.000 | |
| 2016-02-01 | HU0000702931 | 0,616032 | 773.583.000 | |
| 2016-01-29 | HU0000702931 | 0,628878 | 789.715.000 | |
| 2016-01-28 | HU0000702931 | 0,624251 | 783.904.000 | |
| 2016-01-27 | HU0000702931 | 0,617841 | 775.747.000 | |
| 2016-01-26 | HU0000702931 | 0,623071 | 782.008.000 | |
| 2016-01-25 | HU0000702931 | 0,611082 | 766.961.000 | |
| 2016-01-22 | HU0000702931 | 0,600961 | 754.880.000 | |
| 2016-01-21 | HU0000702931 | 0,618073 | 776.375.000 | |
| 2016-01-20 | HU0000702931 | 0,611171 | 767.118.000 | |
| 2016-01-19 | HU0000702931 | 0,613390 | 769.513.000 | |
| 2016-01-18 | HU0000702931 | 0,627753 | 786.614.000 | |
| 2016-01-15 | HU0000702931 | 0,635944 | 798.294.000 | |
| 2016-01-14 | HU0000702931 | 0,638421 | 800.577.000 | |
| 2016-01-13 | HU0000702931 | 0,629008 | 788.653.000 | |
| 2016-01-12 | HU0000702931 | 0,627955 | 787.587.000 | |
| 2016-01-11 | HU0000702931 | 0,638399 | 800.498.000 | |
| 2016-01-08 | HU0000702931 | 0,647124 | 810.101.000 | |
| 2016-01-07 | HU0000702931 | 0,655110 | 820.099.000 | |
| 2016-01-06 | HU0000702931 | 0,653426 | 817.992.000 | |
| 2016-01-05 | HU0000702931 | 0,669626 | 838.272.000 | |
| 2016-01-04 | HU0000702931 | 0,671628 | 840.492.000 | |
| 2015-12-31 | HU0000702931 | 0,678115 | 846.991.000 | |
| 2015-12-30 | HU0000702931 | 0,668778 | 835.783.000 | |
| 2015-12-29 | HU0000702931 | 0,673325 | 842.499.000 | |
| 2015-12-28 | HU0000702931 | 0,661444 | 826.931.000 | |
| 2015-12-23 | HU0000702931 | 0,660392 | 817.224.000 | |
| 2015-12-22 | HU0000702931 | 0,670974 | 824.633.000 | |
| 2015-12-21 | HU0000702931 | 0,679295 | 833.896.000 | |
| 2015-12-18 | HU0000702931 | 0,668629 | 819.805.000 | |
| 2015-12-17 | HU0000702931 | 0,670567 | 822.181.000 | |
| 2015-12-16 | HU0000702931 | 0,650418 | 800.380.000 | |
| 2015-12-15 | HU0000702931 | 0,664969 | 817.287.000 | |
| 2015-12-14 | HU0000702931 | 0,664896 | 806.067.000 | |
| 2015-12-12 | HU0000702931 | 0,674775 | 814.721.000 | |
| 2015-12-11 | HU0000702931 | 0,671551 | 805.902.000 | |
| 2015-12-10 | HU0000702931 | 0,672990 | 802.694.000 | |
| 2015-12-09 | HU0000702931 | 0,681754 | 811.798.000 | |
| 2015-12-08 | HU0000702931 | 0,678512 | 809.677.000 | |
| 2015-12-07 | HU0000702931 | 0,674645 | 805.313.000 | |
| 2015-12-04 | HU0000702931 | 0,700770 | 838.950.000 | |
| 2015-12-03 | HU0000702931 | 0,699790 | 839.004.000 | |
| 2015-12-02 | HU0000702931 | 0,706244 | 846.741.000 | |
| 2015-12-01 | HU0000702931 | 0,703893 | 843.922.000 | |
| 2015-11-30 | HU0000702931 | 0,707078 | 847.741.000 | |
| 2015-11-27 | HU0000702931 | 0,699773 | 838.982.000 | |
| 2015-11-26 | HU0000702931 | 0,690988 | 828.449.000 | |
| 2015-11-25 | HU0000702931 | 0,693996 | 832.056.000 | |