Aktuális árfolyam
1,5412
2026-03-10
Eszközérték
2.929 M
Forint
Hozam (1 év)
-3,07%
Évesített hozam
-20,36%
Maximum ár
1,6001
Minimum ár
1,5329
Volatilitás
1,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-10 | 1,541224 | - |
| 2026-03-09 | 1,571103 | +1,94% |
| 2026-03-06 | 1,564584 | -0,41% |
| 2026-03-05 | 1,558980 | -0,36% |
| 2026-03-04 | 1,570996 | +0,77% |
| 2026-03-03 | 1,552380 | -1,18% |
| 2026-03-02 | 1,569074 | +1,08% |
| 2026-02-27 | 1,566575 | -0,16% |
| 2026-02-26 | 1,565867 | -0,05% |
| 2026-02-25 | 1,563301 | -0,16% |
| 2026-02-24 | 1,563528 | +0,01% |
| 2026-02-23 | 1,566445 | +0,19% |
| 2026-02-20 | 1,574002 | +0,48% |
| 2026-02-19 | 1,556532 | -1,11% |
| 2026-02-18 | 1,556857 | +0,02% |
| 2026-02-17 | 1,557775 | +0,06% |
| 2026-02-16 | 1,538978 | -1,21% |
| 2026-02-13 | 1,533291 | -0,37% |
| 2026-02-12 | 1,547794 | +0,95% |
| 2026-02-11 | 1,540994 | -0,44% |
| 2026-02-10 | 1,545449 | +0,29% |
| 2026-02-09 | 1,563016 | +1,14% |
| 2026-02-06 | 1,583131 | +1,29% |
| 2026-02-05 | 1,581133 | -0,13% |
| 2026-02-04 | 1,595338 | +0,90% |
| 2026-02-03 | 1,577895 | -1,09% |
| 2026-02-02 | 1,567533 | -0,66% |
| 2026-01-30 | 1,555426 | -0,77% |
| 2026-01-29 | 1,546012 | -0,61% |
| 2026-01-28 | 1,532927 | -0,85% |
| 2026-01-27 | 1,538603 | +0,37% |
| 2026-01-26 | 1,539288 | +0,04% |
| 2026-01-23 | 1,536769 | -0,16% |
| 2026-01-22 | 1,563411 | +1,73% |
| 2026-01-21 | 1,561953 | -0,09% |
| 2026-01-20 | 1,574321 | +0,79% |
| 2026-01-19 | 1,598359 | +1,53% |
| 2026-01-16 | 1,596980 | -0,09% |
| 2026-01-15 | 1,600146 | +0,20% |
| 2026-01-14 | 1,590002 | -0,63% |