| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Globális Biztosítói Részvény Alap A sorozat | ||||
| Évesített hozam: 8,25% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-03 | HU0000702931 | 1,063369 | 1.229.610.000 | |
| 2023-10-02 | HU0000702931 | 1,066638 | 1.234.070.000 | |
| 2023-09-27 | HU0000702931 | 1,084016 | 1.254.180.000 | |
| 2023-09-26 | HU0000702931 | 1,094320 | 1.271.030.000 | |
| 2023-09-25 | HU0000702931 | 1,093395 | 1.269.950.000 | |
| 2023-09-22 | HU0000702931 | 1,093466 | 1.274.490.000 | |
| 2023-09-21 | HU0000702931 | 1,091012 | 1.277.050.000 | |
| 2023-09-20 | HU0000702931 | 1,089392 | 1.275.880.000 | |
| 2023-09-19 | HU0000702931 | 1,088530 | 1.274.870.000 | |
| 2023-09-18 | HU0000702931 | 1,081816 | 1.267.000.000 | |
|
|
||||
| 2023-09-15 | HU0000702931 | 1,086136 | 1.273.850.000 | |
| 2023-09-14 | HU0000702931 | 1,087756 | 1.277.950.000 | |
| 2023-09-13 | HU0000702931 | 1,072182 | 1.261.520.000 | |
| 2023-09-12 | HU0000702931 | 1,072151 | 1.261.480.000 | |
| 2023-09-11 | HU0000702931 | 1,061800 | 1.249.300.000 | |
| 2023-09-08 | HU0000702931 | 1,061349 | 1.248.770.000 | |
| 2023-09-07 | HU0000702931 | 1,060963 | 1.255.780.000 | |
| 2023-09-06 | HU0000702931 | 1,064370 | 1.253.020.000 | |
| 2023-09-05 | HU0000702931 | 1,062951 | 1.254.320.000 | |
| 2023-09-04 | HU0000702931 | 1,050786 | 1.241.010.000 | |
| 2023-09-01 | HU0000702931 | 1,060245 | 1.271.510.000 | |
| 2023-08-31 | HU0000702931 | 1,045436 | 1.253.750.000 | |
| 2023-08-30 | HU0000702931 | 1,041695 | 1.251.230.000 | |
| 2023-08-29 | HU0000702931 | 1,049650 | 1.260.790.000 | |
| 2023-08-28 | HU0000702931 | 1,047872 | 1.258.650.000 | |
| 2023-08-25 | HU0000702931 | 1,038774 | 1.250.610.000 | |
| 2023-08-24 | HU0000702931 | 1,042938 | 1.257.370.000 | |
| 2023-08-23 | HU0000702931 | 1,035466 | 1.254.540.000 | |
| 2023-08-22 | HU0000702931 | 1,032915 | 1.251.440.000 | |
| 2023-08-21 | HU0000702931 | 1,033870 | 1.252.600.000 | |
| 2023-08-18 | HU0000702931 | 1,034633 | 1.254.560.000 | |
| 2023-08-17 | HU0000702931 | 1,045126 | 1.268.300.000 | |
| 2023-08-16 | HU0000702931 | 1,052159 | 1.276.830.000 | |
| 2023-08-15 | HU0000702931 | 1,052665 | 1.277.440.000 | |
| 2023-08-14 | HU0000702931 | 1,052761 | 1.277.540.000 | |
| 2023-08-11 | HU0000702931 | 1,047623 | 1.272.000.000 | |
| 2023-08-10 | HU0000702931 | 1,057278 | 1.289.460.000 | |
| 2023-08-09 | HU0000702931 | 1,056107 | 1.288.260.000 | |
| 2023-08-08 | HU0000702931 | 1,055784 | 1.288.410.000 | |
| 2023-08-07 | HU0000702931 | 1,057476 | 1.291.400.000 | |
| 2023-08-04 | HU0000702931 | 1,055693 | 1.289.220.000 | |
| 2023-08-03 | HU0000702931 | 1,061728 | 1.338.040.000 | |
| 2023-08-02 | HU0000702931 | 1,049602 | 1.322.760.000 | |
| 2023-08-01 | HU0000702931 | 1,054895 | 1.329.430.000 | |
| 2023-07-31 | HU0000702931 | 1,054027 | 1.331.750.000 | |
| 2023-07-28 | HU0000702931 | 1,049785 | 1.326.390.000 | |
| 2023-07-27 | HU0000702931 | 1,045537 | 1.321.130.000 | |
| 2023-07-26 | HU0000702931 | 1,038995 | 1.312.890.000 | |
| 2023-07-25 | HU0000702931 | 1,032910 | 1.306.950.000 | |
| 2023-07-24 | HU0000702931 | 1,023224 | 1.294.690.000 | |
| 2023-07-21 | HU0000702931 | 1,021449 | 1.292.450.000 | |
| 2023-07-20 | HU0000702931 | 1,023632 | 1.295.210.000 | |
| 2023-07-19 | HU0000702931 | 1,002156 | 1.272.820.000 | |
| 2023-07-18 | HU0000702931 | 0,991324 | 1.259.070.000 | |
| 2023-07-17 | HU0000702931 | 0,987718 | 1.254.490.000 | |
| 2023-07-14 | HU0000702931 | 0,985783 | 1.252.950.000 | |
| 2023-07-13 | HU0000702931 | 0,992270 | 1.262.210.000 | |
| 2023-07-12 | HU0000702931 | 0,996762 | 1.269.040.000 | |
| 2023-07-11 | HU0000702931 | 1,003627 | 1.277.780.000 | |
| 2023-07-10 | HU0000702931 | 1,001326 | 1.276.210.000 | |
| 2023-07-07 | HU0000702931 | 1,013357 | 1.295.790.000 | |
| 2023-07-06 | HU0000702931 | 1,012091 | 1.294.880.000 | |
| 2023-07-05 | HU0000702931 | 1,012014 | 1.294.750.000 | |
| 2023-07-04 | HU0000702931 | 1,005533 | 1.288.250.000 | |
| 2023-07-03 | HU0000702931 | 1,002295 | 1.284.100.000 | |
| 2023-06-30 | HU0000702931 | 0,997216 | 1.279.610.000 | |
| 2023-06-29 | HU0000702931 | 0,987923 | 1.269.270.000 | |
| 2023-06-28 | HU0000702931 | 0,981826 | 1.263.900.000 | |
| 2023-06-27 | HU0000702931 | 0,981029 | 1.271.480.000 | |
| 2023-06-26 | HU0000702931 | 0,974157 | 1.263.560.000 | |
| 2023-06-23 | HU0000702931 | 0,975066 | 1.267.210.000 | |
| 2023-06-22 | HU0000702931 | 0,971031 | 1.262.320.000 | |
| 2023-06-21 | HU0000702931 | 0,974226 | 1.266.470.000 | |
| 2023-06-20 | HU0000702931 | 0,984301 | 1.279.450.000 | |
| 2023-06-19 | HU0000702931 | 0,991722 | 1.290.540.000 | |
| 2023-06-16 | HU0000702931 | 0,993481 | 1.313.430.000 | |
| 2023-06-15 | HU0000702931 | 0,992404 | 1.312.010.000 | |
| 2023-06-14 | HU0000702931 | 0,989188 | 1.311.840.000 | |
| 2023-06-13 | HU0000702931 | 0,987930 | 1.312.870.000 | |
| 2023-06-12 | HU0000702931 | 0,984193 | 1.307.900.000 | |
| 2023-06-09 | HU0000702931 | 0,983899 | 1.308.890.000 | |
| 2023-06-08 | HU0000702931 | 0,985748 | 1.330.060.000 | |
| 2023-06-07 | HU0000702931 | 0,989173 | 1.334.670.000 | |
| 2023-06-06 | HU0000702931 | 0,990018 | 1.336.440.000 | |
| 2023-06-05 | HU0000702931 | 0,985292 | 1.330.010.000 | |
| 2023-06-02 | HU0000702931 | 0,993832 | 1.340.530.000 | |
| 2023-06-01 | HU0000702931 | 0,974667 | 1.314.660.000 | |
| 2023-05-31 | HU0000702931 | 0,969766 | 1.310.050.000 | |
| 2023-05-30 | HU0000702931 | 0,984699 | 1.330.970.000 | |
| 2023-05-26 | HU0000702931 | 0,987505 | 1.335.860.000 | |
| 2023-05-25 | HU0000702931 | 0,987064 | 1.335.260.000 | |
| 2023-05-24 | HU0000702931 | 0,988097 | 1.336.660.000 | |
| 2023-05-23 | HU0000702931 | 1,013245 | 1.370.680.000 | |
| 2023-05-22 | HU0000702931 | 1,007798 | 1.364.230.000 | |
| 2023-05-19 | HU0000702931 | 1,012704 | 1.370.870.000 | |
| 2023-05-18 | HU0000702931 | 1,007693 | 1.364.080.000 | |
| 2023-05-17 | HU0000702931 | 0,986434 | 1.338.530.000 | |
| 2023-05-16 | HU0000702931 | 0,980564 | 1.330.560.000 | |
| 2023-05-15 | HU0000702931 | 0,986487 | 1.343.480.000 | |
| 2023-05-12 | HU0000702931 | 0,984997 | 1.341.710.000 | |
| 2023-05-11 | HU0000702931 | 0,981277 | 1.337.620.000 | |
| 2023-05-10 | HU0000702931 | 0,977255 | 1.334.660.000 | |
| 2023-05-09 | HU0000702931 | 0,989636 | 1.351.570.000 | |
| 2023-05-08 | HU0000702931 | 0,991095 | 1.355.290.000 | |
| 2023-05-05 | HU0000702931 | 0,983028 | 1.344.420.000 | |
| 2023-05-04 | HU0000702931 | 0,972131 | 1.329.590.000 | |
| 2023-05-03 | HU0000702931 | 0,990943 | 1.355.310.000 | |
| 2023-05-02 | HU0000702931 | 0,985516 | 1.347.870.000 | |
| 2023-04-28 | HU0000702931 | 0,992546 | 1.358.610.000 | |
| 2023-04-27 | HU0000702931 | 0,983883 | 1.347.700.000 | |
| 2023-04-26 | HU0000702931 | 0,977877 | 1.341.800.000 | |
| 2023-04-25 | HU0000702931 | 0,992024 | 1.361.210.000 | |
| 2023-04-24 | HU0000702931 | 0,991342 | 1.360.270.000 | |
| 2023-04-21 | HU0000702931 | 0,991990 | 1.361.160.000 | |
| 2023-04-20 | HU0000702931 | 0,996838 | 1.368.750.000 | |
| 2023-04-19 | HU0000702931 | 1,003252 | 1.385.660.000 | |
| 2023-04-18 | HU0000702931 | 0,975683 | 1.347.580.000 | |
| 2023-04-17 | HU0000702931 | 0,969590 | 1.339.160.000 | |
| 2023-04-14 | HU0000702931 | 0,974590 | 1.347.100.000 | |
| 2023-04-13 | HU0000702931 | 0,975945 | 1.350.420.000 | |
| 2023-04-12 | HU0000702931 | 0,978523 | 1.353.980.000 | |
| 2023-04-11 | HU0000702931 | 0,982266 | 1.357.130.000 | |
| 2023-04-06 | HU0000702931 | 0,971549 | 1.343.630.000 | |
| 2023-04-05 | HU0000702931 | 0,964022 | 1.343.250.000 | |
| 2023-04-04 | HU0000702931 | 0,963947 | 1.343.150.000 | |
| 2023-04-03 | HU0000702931 | 0,964756 | 1.345.000.000 | |
| 2023-03-31 | HU0000702931 | 0,970896 | 1.361.980.000 | |
| 2023-03-30 | HU0000702931 | 0,965365 | 1.356.410.000 | |
| 2023-03-29 | HU0000702931 | 0,961291 | 1.351.820.000 | |
| 2023-03-28 | HU0000702931 | 0,949404 | 1.335.100.000 | |
| 2023-03-28 | HU0000702931 | 0,949519 | 1.335.270.000 | |
| 2023-03-27 | HU0000702931 | 0,962190 | 1.353.200.000 | |
| 2023-03-27 | HU0000702931 | 0,962308 | 1.353.370.000 | |
| 2023-03-27 | HU0000702931 | 0,960951 | 1.351.460.000 | |
| 2023-03-24 | HU0000702931 | 0,952362 | 1.340.080.000 | |
| 2023-03-24 | HU0000702931 | 0,951006 | 1.338.170.000 | |
| 2023-03-24 | HU0000702931 | 0,952245 | 1.339.920.000 | |
| 2023-03-23 | HU0000702931 | 0,953135 | 1.389.270.000 | |
| 2023-03-23 | HU0000702931 | 0,954331 | 1.391.010.000 | |
| 2023-03-23 | HU0000702931 | 0,954443 | 1.391.180.000 | |
| 2023-03-22 | HU0000702931 | 0,970260 | 1.415.300.000 | |
| 2023-03-22 | HU0000702931 | 0,970373 | 1.415.470.000 | |
| 2023-03-22 | HU0000702931 | 0,969065 | 1.413.560.000 | |
| 2023-03-21 | HU0000702931 | 0,989378 | 1.443.190.000 | |
| 2023-03-21 | HU0000702931 | 0,988068 | 1.441.280.000 | |
| 2023-03-21 | HU0000702931 | 0,989263 | 1.443.020.000 | |
| 2023-03-20 | HU0000702931 | 0,980491 | 1.430.220.000 | |
| 2023-03-20 | HU0000702931 | 0,981803 | 1.432.130.000 | |
| 2023-03-20 | HU0000702931 | 0,981686 | 1.431.960.000 | |
| 2023-03-17 | HU0000702931 | 0,971315 | 1.426.220.000 | |
| 2023-03-17 | HU0000702931 | 0,971198 | 1.426.050.000 | |
| 2023-03-17 | HU0000702931 | 0,970011 | 1.424.300.000 | |
| 2023-03-16 | HU0000702931 | 0,993501 | 1.458.780.000 | |
| 2023-03-16 | HU0000702931 | 0,993618 | 1.458.950.000 | |
| 2023-03-16 | HU0000702931 | 0,992314 | 1.457.040.000 | |
| 2023-03-14 | HU0000702931 | 1,002893 | 1.472.940.000 | |
| 2023-03-14 | HU0000702931 | 1,001707 | 1.471.200.000 | |
| 2023-03-13 | HU0000702931 | 1,001474 | 1.470.850.000 | |
| 2023-03-13 | HU0000702931 | 1,000287 | 1.469.110.000 | |
| 2023-03-10 | HU0000702931 | 1,021674 | 1.506.860.000 | |
| 2023-03-10 | HU0000702931 | 1,020492 | 1.505.110.000 | |
| 2023-03-09 | HU0000702931 | 1,044053 | 1.543.690.000 | |
| 2023-03-09 | HU0000702931 | 1,042874 | 1.541.950.000 | |
| 2023-03-08 | HU0000702931 | 1,045846 | 1.546.330.000 | |
| 2023-03-08 | HU0000702931 | 1,044667 | 1.544.590.000 | |
| 2023-03-07 | HU0000702931 | 1,046993 | 1.547.870.000 | |
| 2023-03-07 | HU0000702931 | 1,048172 | 1.549.610.000 | |
| 2023-03-06 | HU0000702931 | 1,044303 | 1.544.590.000 | |
| 2023-03-06 | HU0000702931 | 1,045481 | 1.546.340.000 | |
| 2023-03-03 | HU0000702931 | 1,051908 | 1.555.750.000 | |
| 2023-03-03 | HU0000702931 | 1,050730 | 1.554.010.000 | |
| 2023-03-02 | HU0000702931 | 1,043764 | 1.545.490.000 | |
| 2023-03-02 | HU0000702931 | 1,042587 | 1.543.750.000 | |
| 2023-03-01 | HU0000702931 | 1,036705 | 1.535.020.000 | |
| 2023-03-01 | HU0000702931 | 1,035527 | 1.533.270.000 | |
| 2023-02-28 | HU0000702931 | 1,052599 | 1.558.550.000 | |
| 2023-02-28 | HU0000702931 | 1,051422 | 1.556.810.000 | |
| 2023-02-27 | HU0000702931 | 1,041896 | 1.542.700.000 | |
| 2023-02-27 | HU0000702931 | 1,040718 | 1.540.960.000 | |
| 2023-02-24 | HU0000702931 | 1,040533 | 1.540.690.000 | |
| 2023-02-24 | HU0000702931 | 1,041710 | 1.542.430.000 | |
| 2023-02-23 | HU0000702931 | 1,041610 | 1.545.410.000 | |
| 2023-02-23 | HU0000702931 | 1,042785 | 1.547.150.000 | |
| 2023-02-22 | HU0000702931 | 1,040974 | 1.549.550.000 | |
| 2023-02-22 | HU0000702931 | 1,042145 | 1.551.300.000 | |
| 2023-02-21 | HU0000702931 | 1,050489 | 1.578.020.000 | |
| 2023-02-21 | HU0000702931 | 1,051650 | 1.579.760.000 | |
| 2023-02-20 | HU0000702931 | 1,058681 | 1.593.630.000 | |
| 2023-02-20 | HU0000702931 | 1,059839 | 1.595.380.000 | |
| 2023-02-17 | HU0000702931 | 1,063185 | 1.600.400.000 | |
| 2023-02-17 | HU0000702931 | 1,062027 | 1.598.660.000 | |
| 2023-02-16 | HU0000702931 | 1,062151 | 1.600.380.000 | |
| 2023-02-16 | HU0000702931 | 1,063308 | 1.602.120.000 | |
| 2023-02-15 | HU0000702931 | 1,051857 | 1.584.870.000 | |
| 2023-02-15 | HU0000702931 | 1,050700 | 1.583.120.000 | |
| 2023-02-14 | HU0000702931 | 1,041424 | 1.569.130.000 | |
| 2023-02-13 | HU0000702931 | 1,059837 | 1.596.960.000 | |
| 2023-02-10 | HU0000702931 | 1,065968 | 1.614.690.000 | |
| 2023-02-09 | HU0000702931 | 1,069525 | 1.620.080.000 | |
| 2023-02-08 | HU0000702931 | 1,064256 | 1.613.110.000 | |
| 2023-02-07 | HU0000702931 | 1,073085 | 1.619.500.000 | |
| 2023-02-06 | HU0000702931 | 1,073245 | 1.619.730.000 | |
| 2023-02-03 | HU0000702931 | 1,060132 | 1.596.900.000 | |
| 2023-02-02 | HU0000702931 | 1,051686 | 1.584.180.000 | |
| 2023-02-01 | HU0000702931 | 1,062575 | 1.601.100.000 | |
| 2023-01-31 | HU0000702931 | 1,071794 | 1.616.260.000 | |
| 2023-01-30 | HU0000702931 | 1,065410 | 1.606.630.000 | |
| 2023-01-27 | HU0000702931 | 1,068882 | 1.613.560.000 | |
| 2023-01-26 | HU0000702931 | 1,066448 | 1.613.140.000 | |
| 2023-01-25 | HU0000702931 | 1,052374 | 1.605.130.000 | |
| 2023-01-24 | HU0000702931 | 1,056224 | 1.614.960.000 | |
| 2023-01-23 | HU0000702931 | 1,065426 | 1.629.030.000 | |
| 2023-01-20 | HU0000702931 | 1,057219 | 1.616.490.000 | |
| 2023-01-19 | HU0000702931 | 1,053300 | 1.610.490.000 | |
| 2023-01-18 | HU0000702931 | 1,060535 | 1.622.710.000 | |
| 2023-01-17 | HU0000702931 | 1,070975 | 1.638.680.000 | |
| 2023-01-16 | HU0000702931 | 1,077011 | 1.652.370.000 | |
| 2023-01-13 | HU0000702931 | 1,069548 | 1.647.050.000 | |
| 2023-01-12 | HU0000702931 | 1,068339 | 1.645.170.000 | |
| 2023-01-11 | HU0000702931 | 1,066967 | 1.641.560.000 | |
| 2023-01-10 | HU0000702931 | 1,075368 | 1.660.160.000 | |
| 2023-01-09 | HU0000702931 | 1,064686 | 1.643.670.000 | |
| 2023-01-06 | HU0000702931 | 1,065688 | 1.645.220.000 | |
| 2023-01-05 | HU0000702931 | 1,081830 | 1.672.870.000 | |
| 2023-01-04 | HU0000702931 | 1,064140 | 1.645.520.000 | |
| 2023-01-03 | HU0000702931 | 1,047207 | 1.619.330.000 | |
| 2023-01-02 | HU0000702931 | 1,066647 | 1.654.490.000 | |
| 2022-12-30 | HU0000702931 | 1,057363 | 1.640.100.000 | |
| 2022-12-29 | HU0000702931 | 1,060978 | 1.644.790.000 | |
| 2022-12-28 | HU0000702931 | 1,053647 | 1.633.430.000 | |
| 2022-12-27 | HU0000702931 | 1,059349 | 1.642.270.000 | |
| 2022-12-23 | HU0000702931 | 1,072315 | 1.662.370.000 | |
| 2022-12-22 | HU0000702931 | 1,056553 | 1.638.520.000 | |
| 2022-12-21 | HU0000702931 | 1,059881 | 1.643.670.000 | |
| 2022-12-20 | HU0000702931 | 1,063642 | 1.649.500.000 | |
| 2022-12-19 | HU0000702931 | 1,070141 | 1.660.540.000 | |
| 2022-12-16 | HU0000702931 | 1,111428 | 1.736.690.000 | |
| 2022-12-15 | HU0000702931 | 1,121542 | 1.752.500.000 | |
| 2022-12-14 | HU0000702931 | 1,121103 | 1.751.310.000 | |
| 2022-12-13 | HU0000702931 | 1,119391 | 1.749.040.000 | |
| 2022-12-12 | HU0000702931 | 1,112993 | 1.739.050.000 | |
| 2022-12-09 | HU0000702931 | 1,103201 | 1.724.830.000 | |
| 2022-12-08 | HU0000702931 | 1,116807 | 1.747.210.000 | |
| 2022-12-07 | HU0000702931 | 1,108979 | 1.735.850.000 | |
| 2022-12-06 | HU0000702931 | 1,112558 | 1.741.450.000 | |
| 2022-12-05 | HU0000702931 | 1,117184 | 1.755.700.000 | |
| 2022-12-02 | HU0000702931 | 1,106654 | 1.743.840.000 | |
| 2022-12-01 | HU0000702931 | 1,099954 | 1.733.280.000 | |
| 2022-11-30 | HU0000702931 | 1,100637 | 1.734.360.000 | |
| 2022-11-29 | HU0000702931 | 1,118304 | 1.759.590.000 | |
| 2022-11-28 | HU0000702931 | 1,122705 | 1.766.510.000 | |
| 2022-11-25 | HU0000702931 | 1,096758 | 1.727.110.000 | |
| 2022-11-24 | HU0000702931 | 1,099745 | 1.756.580.000 | |
| 2022-11-23 | HU0000702931 | 1,098953 | 1.761.700.000 | |
| 2022-11-22 | HU0000702931 | 1,102534 | 1.790.120.000 | |
| 2022-11-21 | HU0000702931 | 1,093836 | 1.777.150.000 | |
| 2022-11-18 | HU0000702931 | 1,084105 | 1.761.330.000 | |
| 2022-11-17 | HU0000702931 | 1,088545 | 1.768.550.000 | |
| 2022-11-16 | HU0000702931 | 1,082202 | 1.756.210.000 | |
| 2022-11-15 | HU0000702931 | 1,071077 | 1.746.680.000 | |
| 2022-11-14 | HU0000702931 | 1,061210 | 1.730.590.000 | |
| 2022-11-11 | HU0000702931 | 1,039879 | 1.695.800.000 | |
| 2022-11-10 | HU0000702931 | 1,032853 | 1.685.780.000 | |
| 2022-11-09 | HU0000702931 | 1,027353 | 1.676.790.000 | |
| 2022-11-08 | HU0000702931 | 1,025172 | 1.679.670.000 | |
| 2022-11-07 | HU0000702931 | 1,017978 | 1.668.050.000 | |
| 2022-11-04 | HU0000702931 | 1,020948 | 1.672.900.000 | |
| 2022-11-03 | HU0000702931 | 1,037492 | 1.698.980.000 | |
| 2022-11-02 | HU0000702931 | 1,014614 | 1.666.790.000 | |
| 2022-10-28 | HU0000702931 | 1,021545 | 1.678.180.000 | |
| 2022-10-27 | HU0000702931 | 1,021623 | 1.683.320.000 | |
| 2022-10-26 | HU0000702931 | 1,008040 | 1.660.940.000 | |
| 2022-10-25 | HU0000702931 | 0,995966 | 1.642.430.000 | |
| 2022-10-24 | HU0000702931 | 0,998338 | 1.646.340.000 | |
| 2022-10-21 | HU0000702931 | 0,993663 | 1.642.080.000 | |
| 2022-10-20 | HU0000702931 | 0,990594 | 1.640.570.000 | |
| 2022-10-19 | HU0000702931 | 1,000730 | 1.657.830.000 | |
| 2022-10-18 | HU0000702931 | 0,986350 | 1.645.160.000 | |
| 2022-10-17 | HU0000702931 | 1,011214 | 1.687.250.000 | |
| 2022-10-14 | HU0000702931 | 0,995955 | 1.672.600.000 | |
| 2022-10-13 | HU0000702931 | 0,994128 | 1.670.850.000 | |
| 2022-10-12 | HU0000702931 | 0,996186 | 1.675.300.000 | |
| 2022-10-11 | HU0000702931 | 0,994484 | 1.674.870.000 | |
| 2022-10-10 | HU0000702931 | 1,008285 | 1.702.060.000 | |
| 2022-10-07 | HU0000702931 | 1,009931 | 1.707.170.000 | |
| 2022-10-06 | HU0000702931 | 1,008117 | 1.705.990.000 | |
| 2022-10-05 | HU0000702931 | 0,982697 | 1.671.390.000 | |