Aktuális árfolyam
1,6080
2026-07-02
Eszközérték
2.419 M
Forint
Hozam (1 hónap)
+10,49%
Évesített hozam (CAGR)
+266,99%
Maximum ár
1,6080
Minimum ár
1,4554
Volatilitás
6,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-02 | 1,608031 | +1,29% |
| 2026-07-01 | 1,587557 | +1,00% |
| 2026-06-30 | 1,571783 | +0,46% |
| 2026-06-29 | 1,564648 | +0,18% |
| 2026-06-26 | 1,561906 | +0,54% |
| 2026-06-25 | 1,553586 | -0,13% |
| 2026-06-24 | 1,555597 | +0,25% |
| 2026-06-23 | 1,551660 | +1,30% |
| 2026-06-22 | 1,531687 | +0,51% |
| 2026-06-19 | 1,523927 | +0,51% |
| 2026-06-18 | 1,516217 | +0,40% |
| 2026-06-17 | 1,510110 | -0,06% |
| 2026-06-16 | 1,511065 | +0,59% |
| 2026-06-15 | 1,502210 | -0,03% |
| 2026-06-12 | 1,502705 | +0,12% |
| 2026-06-11 | 1,500976 | +0,36% |
| 2026-06-10 | 1,495631 | +1,28% |
| 2026-06-09 | 1,476796 | +0,30% |
| 2026-06-08 | 1,472356 | +0,59% |
| 2026-06-05 | 1,463671 | +0,57% |
| 2026-06-04 | 1,455388 | – |