Aktuális árfolyam
1,5239
2026-06-19
Eszközérték
2.292 M
Forint
Hozam (1 hónap)
+1,15%
Évesített hozam (CAGR)
+19,01%
Maximum ár
1,5239
Minimum ár
1,4475
Volatilitás
11,18%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-19 | 1,523927 | +0,51% |
| 2026-06-18 | 1,516217 | +0,40% |
| 2026-06-17 | 1,510110 | -0,06% |
| 2026-06-16 | 1,511065 | +0,59% |
| 2026-06-15 | 1,502210 | -0,03% |
| 2026-06-12 | 1,502705 | +0,12% |
| 2026-06-11 | 1,500976 | +0,36% |
| 2026-06-10 | 1,495631 | +1,28% |
| 2026-06-09 | 1,476796 | +0,30% |
| 2026-06-08 | 1,472356 | +0,59% |
| 2026-06-05 | 1,463671 | +0,57% |
| 2026-06-04 | 1,455388 | +0,54% |
| 2026-06-03 | 1,447531 | -0,91% |
| 2026-06-02 | 1,460893 | +0,39% |
| 2026-06-01 | 1,455212 | -0,82% |
| 2026-05-29 | 1,467312 | -0,10% |
| 2026-05-28 | 1,468802 | -1,35% |
| 2026-05-27 | 1,488961 | -1,17% |
| 2026-05-26 | 1,506587 | – |