Aktuális árfolyam
1,4956
2026-06-10
Eszközérték
2.285 M
Forint
Hozam (1 hónap)
+1,46%
Évesített hozam (CAGR)
+20,01%
Maximum ár
1,5292
Minimum ár
1,4475
Volatilitás
13,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,495631 | +1,28% |
| 2026-06-09 | 1,476796 | +0,30% |
| 2026-06-08 | 1,472356 | +0,59% |
| 2026-06-05 | 1,463671 | +0,57% |
| 2026-06-04 | 1,455388 | +0,54% |
| 2026-06-03 | 1,447531 | -0,91% |
| 2026-06-02 | 1,460893 | +0,39% |
| 2026-06-01 | 1,455212 | -0,82% |
| 2026-05-29 | 1,467312 | -0,10% |
| 2026-05-28 | 1,468802 | -1,35% |
| 2026-05-27 | 1,488961 | -1,17% |
| 2026-05-26 | 1,506587 | -0,74% |
| 2026-05-22 | 1,517870 | -0,08% |
| 2026-05-21 | 1,519133 | -0,66% |
| 2026-05-20 | 1,529182 | +0,73% |
| 2026-05-19 | 1,518083 | -0,48% |
| 2026-05-18 | 1,525365 | +1,61% |
| 2026-05-15 | 1,501214 | +0,36% |
| 2026-05-14 | 1,495882 | +0,50% |
| 2026-05-13 | 1,488506 | +0,98% |
| 2026-05-12 | 1,474108 | – |