Aktuális árfolyam
1,5402
2026-04-17
Eszközérték
2.733 M
Forint
Hozam (1 hónap)
-0,66%
Évesített hozam (CAGR)
-9,16%
Maximum ár
1,5659
Minimum ár
1,5193
Volatilitás
14,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,540196 | +0,71% |
| 2026-04-16 | 1,529282 | +0,11% |
| 2026-04-15 | 1,527650 | +0,55% |
| 2026-04-14 | 1,519287 | -0,29% |
| 2026-04-13 | 1,523674 | -1,91% |
| 2026-04-10 | 1,553321 | -0,81% |
| 2026-04-09 | 1,565936 | +0,19% |
| 2026-04-08 | 1,563038 | +0,97% |
| 2026-04-07 | 1,547952 | -0,68% |
| 2026-04-02 | 1,558565 | +1,01% |
| 2026-04-01 | 1,542941 | +0,02% |
| 2026-03-31 | 1,542568 | -0,15% |
| 2026-03-30 | 1,544944 | +1,41% |
| 2026-03-27 | 1,523503 | -0,66% |
| 2026-03-26 | 1,533592 | -0,52% |
| 2026-03-25 | 1,541608 | +0,84% |
| 2026-03-24 | 1,528812 | -1,39% |
| 2026-03-23 | 1,550360 | – |