Aktuális árfolyam
5,3848
2026-03-30
Eszközérték
22.571 M
Forint
Hozam (1 hónap)
-2,90%
Évesített hozam
-40,71%
Maximum ár
5,5755
Minimum ár
5,3848
Volatilitás
1,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-30 | 5,384828 | - |
| 2026-03-27 | 5,401171 | +0,30% |
| 2026-03-26 | 5,476087 | +1,39% |
| 2026-03-25 | 5,502958 | +0,49% |
| 2026-03-24 | 5,405367 | -1,77% |
| 2026-03-23 | 5,425184 | +0,37% |
| 2026-03-20 | 5,404709 | -0,38% |
| 2026-03-19 | 5,436032 | +0,58% |
| 2026-03-18 | 5,575509 | +2,57% |
| 2026-03-17 | 5,560723 | -0,27% |
| 2026-03-16 | 5,492533 | -1,23% |
| 2026-03-13 | 5,504243 | +0,21% |
| 2026-03-12 | 5,499346 | -0,09% |
| 2026-03-11 | 5,541001 | +0,76% |
| 2026-03-10 | 5,545497 | +0,08% |
| 2026-03-09 | 5,520606 | -0,45% |
| 2026-03-06 | 5,512542 | -0,15% |
| 2026-03-05 | 5,523852 | +0,21% |
| 2026-03-04 | 5,545396 | +0,39% |