| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Közép Európai Részvény Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 90,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-05-28 | HU0000702915 | 4,883933 | 9.981.810.000 | |
| 2025-05-27 | HU0000702915 | 4,873007 | 9.945.740.000 | |
| 2025-05-26 | HU0000702915 | 4,840802 | 9.803.210.000 | |
| 2025-05-23 | HU0000702915 | 4,764313 | 9.610.130.000 | |
| 2025-05-22 | HU0000702915 | 4,791168 | 9.578.250.000 | |
| 2025-05-21 | HU0000702915 | 4,801510 | 9.500.720.000 | |
| 2025-05-20 | HU0000702915 | 4,836499 | 9.482.930.000 | |
| 2025-05-19 | HU0000702915 | 4,829687 | 9.396.560.000 | |
| 2025-05-16 | HU0000702915 | 4,852464 | 9.402.280.000 | |
| 2025-05-15 | HU0000702915 | 4,856484 | 9.372.760.000 | |
|
|
||||
| 2025-05-14 | HU0000702915 | 4,891976 | 9.404.280.000 | |
| 2025-05-13 | HU0000702915 | 4,875773 | 9.317.390.000 | |
| 2025-05-12 | HU0000702915 | 4,865061 | 9.122.690.000 | |
| 2025-05-09 | HU0000702915 | 4,836687 | 9.061.360.000 | |
| 2025-05-08 | HU0000702915 | 4,770050 | 8.930.890.000 | |
| 2025-05-07 | HU0000702915 | 4,725719 | 8.851.130.000 | |
| 2025-05-06 | HU0000702915 | 4,686505 | 8.730.670.000 | |
| 2025-05-05 | HU0000702915 | 4,721165 | 8.713.780.000 | |
| 2025-04-30 | HU0000702915 | 4,649635 | 8.548.530.000 | |
| 2025-04-29 | HU0000702915 | 4,691540 | 8.577.460.000 | |
| 2025-04-28 | HU0000702915 | 4,687470 | 8.523.410.000 | |
| 2025-04-25 | HU0000702915 | 4,700959 | 8.519.930.000 | |
| 2025-04-24 | HU0000702915 | 4,657650 | 8.425.450.000 | |
| 2025-04-23 | HU0000702915 | 4,643745 | 8.393.010.000 | |
| 2025-04-22 | HU0000702915 | 4,569782 | 8.232.010.000 | |
| 2025-04-17 | HU0000702915 | 4,496695 | 8.066.870.000 | |
| 2025-04-16 | HU0000702915 | 4,471280 | 8.013.590.000 | |
| 2025-04-15 | HU0000702915 | 4,464186 | 7.984.330.000 | |
| 2025-04-14 | HU0000702915 | 4,464709 | 7.952.910.000 | |
| 2025-04-11 | HU0000702915 | 4,366432 | 7.770.780.000 | |
| 2025-04-10 | HU0000702915 | 4,365970 | 7.783.970.000 | |