maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-02-22

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





K&H Közép Európai Részvény Nyíltvégű Befektetési Alap
Évesített hozam: 18,36%

dátum azonosító árfolyam* eszközérték
2024-03-13HU00007029153,6877552.655.930.000
2024-03-12HU00007029153,7007532.661.260.000
2024-03-11HU00007029153,6575022.624.640.000
2024-03-08HU00007029153,6297932.595.810.000
2024-03-07HU00007029153,6368792.602.890.000
2024-03-06HU00007029153,6336032.592.600.000
2024-03-05HU00007029153,6358172.591.340.000
2024-03-04HU00007029153,6576222.582.850.000
2024-03-01HU00007029153,6629772.584.660.000
2024-02-29HU00007029153,6440652.551.520.000

2024-02-28HU00007029153,6582402.558.750.000
2024-02-27HU00007029153,6609782.555.250.000
2024-02-26HU00007029153,6835842.510.580.000
2024-02-23HU00007029153,6934212.512.630.000
2024-02-22HU00007029153,6776722.488.730.000
2024-02-21HU00007029153,6520892.461.860.000
2024-02-20HU00007029153,6395022.445.270.000
2024-02-19HU00007029153,6315902.426.460.000
2024-02-16HU00007029153,6362752.420.760.000
2024-02-15HU00007029153,6082282.390.920.000
2024-02-14HU00007029153,6057242.377.070.000
2024-02-13HU00007029153,5710912.346.430.000
2024-02-12HU00007029153,5851422.332.460.000
2024-02-09HU00007029153,5615902.308.810.000
2024-02-08HU00007029153,5513592.282.480.000
2024-02-07HU00007029153,5581272.284.040.000
2024-02-06HU00007029153,5680332.270.900.000
2024-02-05HU00007029153,5520252.198.730.000
2024-02-02HU00007029153,5560082.199.730.000
2024-02-01HU00007029153,5233682.171.740.000
2024-01-31HU00007029153,5160902.165.010.000
2024-01-30HU00007029153,4987412.154.190.000
2024-01-29HU00007029153,4864512.145.870.000
2024-01-26HU00007029153,4679852.128.750.000
2024-01-25HU00007029153,4553812.109.470.000
2024-01-24HU00007029153,4620972.109.730.000
2024-01-23HU00007029153,4321212.096.670.000
2024-01-22HU00007029153,4486242.096.460.000
2024-01-19HU00007029153,4256922.091.940.000
2024-01-18HU00007029153,4009362.080.500.000
2024-01-17HU00007029153,3755732.063.720.000
2024-01-16HU00007029153,3976792.071.710.000
2024-01-15HU00007029153,4108132.058.750.000
2024-01-12HU00007029153,4242252.074.570.000
2024-01-11HU00007029153,4011032.042.780.000
2024-01-10HU00007029153,4146362.028.050.000
2024-01-09HU00007029153,4176732.012.340.000
2024-01-08HU00007029153,4010431.990.900.000
2024-01-05HU00007029153,3914911.976.020.000
2024-01-04HU00007029153,3934271.962.840.000
2024-01-03HU00007029153,3895221.952.260.000
2024-01-02HU00007029153,4042001.959.910.000
2023-12-29HU00007029153,4352231.974.520.000
2023-12-28HU00007029153,4389891.973.890.000
2023-12-27HU00007029153,4413641.969.400.000
2023-12-22HU00007029153,4208311.958.510.000
2023-12-21HU00007029153,4256231.961.820.000
2023-12-20HU00007029153,4494371.946.590.000
2023-12-19HU00007029153,4436211.946.660.000
2023-12-18HU00007029153,4307001.934.310.000
2023-12-15HU00007029153,4023811.907.150.000
2023-12-14HU00007029153,3764691.889.840.000
2023-12-13HU00007029153,3638681.886.160.000
2023-12-12HU00007029153,3697811.888.320.000
2023-12-11HU00007029153,3699301.885.110.000
2023-12-08HU00007029153,3723371.886.720.000
2023-12-07HU00007029153,3491421.878.820.000
2023-12-06HU00007029153,3573951.879.470.000
2023-12-05HU00007029153,3395691.867.300.000
2023-12-04HU00007029153,3297321.866.370.000
2023-12-01HU00007029153,3259831.863.380.000
2023-11-30HU00007029153,2832511.838.860.000
2023-11-29HU00007029153,2625431.827.000.000
2023-11-28HU00007029153,2825671.836.470.000
2023-11-27HU00007029153,2511111.819.890.000
2023-11-24HU00007029153,2667901.828.840.000
2023-11-23HU00007029153,2725001.836.500.000
2023-11-22HU00007029153,2887391.845.580.000
2023-11-21HU00007029153,2745721.839.320.000
2023-11-20HU00007029153,2780411.840.700.000
2023-11-17HU00007029153,2617721.827.030.000
2023-11-16HU00007029153,2477181.811.990.000
2023-11-15HU00007029153,2522801.815.000.000
2023-11-14HU00007029153,2447301.821.940.000
2023-11-13HU00007029153,1648451.776.540.000
2023-11-10HU00007029153,1687761.782.350.000
2023-11-09HU00007029153,1839611.790.350.000
2023-11-08HU00007029153,1641291.778.760.000
2023-11-07HU00007029153,1816671.791.640.000
2023-11-06HU00007029153,2046011.805.800.000
2023-11-03HU00007029153,2171801.812.020.000
2023-11-02HU00007029153,2013731.803.090.000
2023-10-31HU00007029153,1869081.796.890.000
2023-10-30HU00007029153,1796671.802.780.000
2023-10-27HU00007029153,1614321.805.880.000
2023-10-26HU00007029153,1731061.812.350.000
2023-10-25HU00007029153,1735201.802.670.000
2023-10-24HU00007029153,1301971.778.950.000
2023-10-20HU00007029153,1067361.764.240.000
2023-10-19HU00007029153,1353941.801.060.000
2023-10-18HU00007029153,1794131.826.230.000
2023-10-17HU00007029153,2050261.840.760.000
2023-10-16HU00007029153,1863311.830.310.000
2023-10-13HU00007029153,0943621.777.630.000
2023-10-12HU00007029153,0942301.778.400.000
2023-10-11HU00007029153,1058851.786.610.000
2023-10-10HU00007029153,0842481.790.700.000
2023-10-09HU00007029153,0350711.761.940.000
2023-10-06HU00007029153,0061571.748.770.000
2023-10-05HU00007029153,0078671.749.770.000
2023-10-04HU00007029153,0165461.754.810.000
2023-10-03HU00007029153,0097261.750.810.000
2023-10-02HU00007029153,0192731.756.320.000
2023-09-29HU00007029153,0511191.774.840.000
2023-09-28HU00007029153,0358711.765.970.000
2023-09-27HU00007029153,0325661.763.540.000
2023-09-26HU00007029153,0316251.762.990.000
2023-09-25HU00007029153,0463711.772.390.000
2023-09-22HU00007029153,0431661.770.430.000
2023-09-21HU00007029153,0382201.769.160.000
2023-09-20HU00007029153,0498771.773.200.000
2023-09-19HU00007029153,0283431.761.050.000
2023-09-18HU00007029153,0335951.763.870.000
2023-09-15HU00007029153,0589341.782.000.000
2023-09-14HU00007029153,0482271.776.140.000
2023-09-13HU00007029153,0171751.757.770.000
2023-09-12HU00007029153,0097071.753.800.000
2023-09-11HU00007029152,9904101.742.510.000
2023-09-08HU00007029152,9954661.745.200.000
2023-09-07HU00007029153,0011921.751.550.000
2023-09-06HU00007029153,0473631.778.480.000
2023-09-05HU00007029153,0526031.785.400.000
2023-09-04HU00007029153,0592481.789.600.000
2023-09-01HU00007029153,0731781.797.750.000
2023-08-31HU00007029153,0445111.778.340.000
2023-08-30HU00007029153,0644281.791.030.000
2023-08-29HU00007029153,0702631.794.030.000
2023-08-28HU00007029153,0631371.795.250.000
2023-08-25HU00007029153,0413061.782.330.000
2023-08-24HU00007029153,0587131.797.350.000
2023-08-23HU00007029153,0410701.789.420.000
2023-08-22HU00007029153,0303361.783.470.000
2023-08-21HU00007029153,0259491.782.100.000
2023-08-18HU00007029153,0190631.777.970.000
2023-08-17HU00007029153,0404671.789.940.000
2023-08-16HU00007029153,0491561.792.470.000
2023-08-14HU00007029153,0724641.802.930.000
2023-08-11HU00007029153,0816251.801.490.000
2023-08-10HU00007029153,1060811.815.420.000
2023-08-09HU00007029153,0950571.810.320.000
2023-08-08HU00007029153,1045131.816.980.000
2023-08-07HU00007029153,1446551.826.440.000
2023-08-04HU00007029153,1536771.832.920.000
2023-08-03HU00007029153,1360511.816.320.000
2023-08-02HU00007029153,1182291.803.690.000
2023-08-01HU00007029153,1627361.841.520.000
2023-07-31HU00007029153,1435201.830.210.000
2023-07-28HU00007029153,1108871.806.400.000
2023-07-27HU00007029153,0824121.788.260.000
2023-07-26HU00007029153,0817141.787.280.000
2023-07-25HU00007029153,0659791.781.590.000
2023-07-24HU00007029153,0460181.768.940.000
2023-07-21HU00007029153,0412431.766.160.000
2023-07-20HU00007029153,0311271.759.880.000
2023-07-19HU00007029153,0010421.742.410.000
2023-07-18HU00007029152,9974831.740.200.000
2023-07-17HU00007029152,9672921.721.980.000
2023-07-14HU00007029152,9762421.726.450.000
2023-07-13HU00007029152,9789721.728.040.000
2023-07-12HU00007029152,9626651.721.280.000
2023-07-11HU00007029152,9270921.711.560.000
2023-07-10HU00007029152,9309681.710.380.000
2023-07-07HU00007029152,9536051.723.560.000
2023-07-06HU00007029152,8970471.690.620.000
2023-07-05HU00007029152,8978301.691.060.000
2023-07-04HU00007029152,8969161.690.500.000
2023-07-03HU00007029152,8973531.686.590.000
2023-06-30HU00007029152,8616901.669.970.000
2023-06-29HU00007029152,8580671.667.530.000
2023-06-28HU00007029152,8300461.649.480.000
2023-06-27HU00007029152,8157941.641.490.000
2023-06-26HU00007029152,8335281.652.870.000
2023-06-23HU00007029152,8265321.648.990.000
2023-06-22HU00007029152,8559841.669.820.000
2023-06-21HU00007029152,8561991.678.080.000
2023-06-20HU00007029152,8665341.684.280.000
2023-06-19HU00007029152,8805471.691.200.000
2023-06-16HU00007029152,8875581.695.240.000
2023-06-15HU00007029152,8966351.700.550.000
2023-06-14HU00007029152,8626951.680.180.000
2023-06-13HU00007029152,8231681.656.760.000
2023-06-12HU00007029152,8206301.660.550.000
2023-06-09HU00007029152,8181911.659.000.000
2023-06-07HU00007029152,8171631.664.930.000
2023-06-06HU00007029152,8119631.669.850.000
2023-06-05HU00007029152,7943601.662.150.000
2023-06-02HU00007029152,8006851.666.500.000
2023-06-01HU00007029152,7333511.626.430.000
2023-05-31HU00007029152,7179911.617.290.000
2023-05-30HU00007029152,7483471.636.090.000
2023-05-26HU00007029152,7732381.650.910.000
2023-05-25HU00007029152,7625241.644.990.000
2023-05-24HU00007029152,7631451.646.390.000
2023-05-23HU00007029152,8155411.677.610.000
2023-05-22HU00007029152,8027511.671.160.000
2023-05-19HU00007029152,8011531.671.980.000
2023-05-18HU00007029152,7490431.640.960.000
2023-05-17HU00007029152,7246031.626.040.000
2023-05-16HU00007029152,7169921.622.650.000
2023-05-15HU00007029152,7132871.620.440.000
2023-05-12HU00007029152,7237261.628.060.000
2023-05-11HU00007029152,7280511.626.720.000
2023-05-10HU00007029152,7334501.629.930.000
2023-05-09HU00007029152,7346931.631.280.000
2023-05-08HU00007029152,7421191.635.710.000
2023-05-05HU00007029152,7293101.626.750.000
2023-05-04HU00007029152,7067361.618.890.000
2023-05-02HU00007029152,7139351.623.150.000
2023-04-28HU00007029152,7223751.628.200.000
2023-04-27HU00007029152,7251901.629.490.000
2023-04-26HU00007029152,6968401.612.670.000
2023-04-25HU00007029152,7084751.619.670.000
2023-04-24HU00007029152,7267431.631.820.000
2023-04-21HU00007029152,7324731.637.320.000
2023-04-20HU00007029152,7283431.650.830.000
2023-04-19HU00007029152,7177691.645.490.000
2023-04-18HU00007029152,7027951.636.260.000
2023-04-17HU00007029152,6748641.619.510.000
2023-04-14HU00007029152,6800311.619.300.000
2023-04-13HU00007029152,6620451.612.520.000
2023-04-12HU00007029152,6577251.609.210.000
2023-04-11HU00007029152,6499591.604.140.000
2023-04-06HU00007029152,6139871.584.910.000
2023-04-05HU00007029152,6061971.579.690.000
2023-04-04HU00007029152,6217361.588.950.000
2023-04-03HU00007029152,6221671.586.150.000
2023-03-31HU00007029152,5981211.571.490.000
2023-03-30HU00007029152,5970041.571.980.000
2023-03-29HU00007029152,5585611.550.010.000
2023-03-28HU00007029152,5545381.547.570.000
2023-03-27HU00007029152,5513921.545.600.000
2023-03-24HU00007029152,5390641.538.140.000
2023-03-23HU00007029152,5948971.582.380.000
2023-03-22HU00007029152,6045181.588.480.000
2023-03-21HU00007029152,6299181.603.970.000
2023-03-20HU00007029152,6226161.599.390.000
2023-03-17HU00007029152,5960631.586.080.000
2023-03-16HU00007029152,6165681.598.580.000
2023-03-14HU00007029152,6735171.644.000.000
2023-03-13HU00007029152,6764251.645.390.000
2023-03-10HU00007029152,6998511.660.480.000
2023-03-09HU00007029152,7188991.668.990.000
2023-03-08HU00007029152,7434271.683.930.000
2023-03-07HU00007029152,7363271.679.470.000
2023-03-06HU00007029152,7597161.693.780.000
2023-03-03HU00007029152,7483081.688.260.000
2023-03-02HU00007029152,7121141.688.430.000
2023-03-01HU00007029152,7394251.705.530.000
2023-02-28HU00007029152,7548111.715.720.000
2023-02-27HU00007029152,7405061.711.470.000
2023-02-24HU00007029152,7312131.706.340.000
2023-02-23HU00007029152,7402791.712.720.000
2023-02-22HU00007029152,7049291.693.540.000
2023-02-21HU00007029152,7335431.714.480.000
2023-02-20HU00007029152,7541721.730.400.000
2023-02-17HU00007029152,7795691.746.920.000
2023-02-16HU00007029152,7786401.749.180.000
2023-02-15HU00007029152,7725641.745.370.000
2023-02-14HU00007029152,7759341.747.950.000
2023-02-13HU00007029152,7868031.760.420.000
2023-02-10HU00007029152,8021791.767.510.000
2023-02-09HU00007029152,8180201.778.400.000
2023-02-08HU00007029152,8075181.772.910.000
2023-02-07HU00007029152,8123181.780.110.000
2023-02-06HU00007029152,7877821.766.640.000
2023-02-03HU00007029152,8104191.770.970.000
2023-02-02HU00007029152,8097291.770.380.000
2023-02-01HU00007029152,8002341.764.370.000
2023-01-31HU00007029152,8061821.768.190.000
2023-01-30HU00007029152,7961691.759.960.000
2023-01-27HU00007029152,8087911.767.210.000
2023-01-26HU00007029152,8086231.773.340.000
2023-01-25HU00007029152,7941801.755.310.000
2023-01-24HU00007029152,8617011.797.220.000
2023-01-23HU00007029152,8590891.795.870.000
2023-01-20HU00007029152,8341671.780.250.000
2023-01-19HU00007029152,8347061.782.770.000
2023-01-18HU00007029152,8486261.791.040.000
2023-01-17HU00007029152,8494941.787.330.000
2023-01-16HU00007029152,8673701.793.430.000
2023-01-13HU00007029152,8516151.775.680.000
2023-01-12HU00007029152,8868591.797.920.000
2023-01-11HU00007029152,8603811.789.460.000
2023-01-10HU00007029152,8482501.779.690.000
2023-01-09HU00007029152,8328811.783.420.000
2023-01-05HU00007029152,7718181.744.820.000
2023-01-04HU00007029152,7475571.721.740.000
2023-01-03HU00007029152,7517521.728.720.000
2023-01-02HU00007029152,6855971.689.680.000
2022-12-30HU00007029152,6815801.688.130.000
2022-12-29HU00007029152,6946511.696.350.000
2022-12-28HU00007029152,6961721.699.430.000
2022-12-27HU00007029152,7124821.710.080.000
2022-12-23HU00007029152,7169821.712.900.000
2022-12-22HU00007029152,7385771.726.560.000
2022-12-21HU00007029152,7482051.734.650.000
2022-12-20HU00007029152,7297861.722.950.000
2022-12-19HU00007029152,6997341.703.970.000
2022-12-16HU00007029152,7033371.706.140.000
2022-12-15HU00007029152,7030461.700.960.000
2022-12-14HU00007029152,7206051.714.090.000
2022-12-13HU00007029152,7394831.725.580.000
2022-12-12HU00007029152,7369581.718.940.000
2022-12-09HU00007029152,7405751.712.930.000
2022-12-08HU00007029152,7333931.709.680.000
2022-12-07HU00007029152,7195101.700.970.000
2022-12-06HU00007029152,7546241.724.450.000
2022-12-05HU00007029152,7406221.718.000.000
2022-12-02HU00007029152,7249501.712.510.000
2022-12-01HU00007029152,7655261.742.140.000
2022-11-30HU00007029152,7228741.717.380.000
2022-11-29HU00007029152,7100881.720.040.000
2022-11-28HU00007029152,7025751.725.830.000
2022-11-25HU00007029152,7275211.742.790.000
2022-11-24HU00007029152,7459881.756.420.000
2022-11-23HU00007029152,6727791.709.760.000
2022-11-22HU00007029152,6913941.727.780.000
2022-11-21HU00007029152,6709801.713.810.000
2022-11-18HU00007029152,6769021.718.330.000
2022-11-17HU00007029152,7075891.737.900.000
2022-11-16HU00007029152,6925721.729.580.000
2022-11-15HU00007029152,7014601.727.680.000
2022-11-14HU00007029152,6959361.750.380.000
2022-11-10HU00007029152,6114721.696.930.000
2022-11-09HU00007029152,5983081.689.830.000
2022-11-08HU00007029152,5853751.683.900.000
2022-11-07HU00007029152,5683901.675.080.000
2022-11-04HU00007029152,5412751.658.160.000
2022-11-03HU00007029152,4977661.628.570.000
2022-11-02HU00007029152,4901731.623.620.000
2022-10-28HU00007029152,4706821.610.910.000
2022-10-27HU00007029152,4638711.606.280.000
2022-10-26HU00007029152,4222711.580.110.000
2022-10-25HU00007029152,4234031.581.390.000
2022-10-24HU00007029152,4046001.568.720.000
2022-10-21HU00007029152,3947311.564.080.000
2022-10-20HU00007029152,3977891.566.380.000
2022-10-19HU00007029152,3760361.554.270.000
2022-10-18HU00007029152,4145541.579.620.000
2022-10-17HU00007029152,3924131.564.290.000
2022-10-14HU00007029152,3792591.563.980.000
2022-10-13HU00007029152,3945701.578.970.000
2022-10-12HU00007029152,3936661.579.080.000
2022-10-11HU00007029152,3815791.574.300.000
2022-10-10HU00007029152,3940071.582.390.000
2022-10-07HU00007029152,3952061.589.050.000
2022-10-06HU00007029152,3969501.597.370.000
2022-10-05HU00007029152,4066681.606.020.000
2022-10-04HU00007029152,4101731.611.290.000
2022-10-03HU00007029152,3395671.564.980.000
2022-09-30HU00007029152,3108001.546.150.000
2022-09-29HU00007029152,2814621.527.480.000
2022-09-28HU00007029152,3023671.548.480.000
2022-09-27HU00007029152,3125571.558.020.000
2022-09-26HU00007029152,2986871.549.640.000
2022-09-23HU00007029152,3191081.564.140.000
2022-09-22HU00007029152,3786421.604.290.000
2022-09-21HU00007029152,3743481.601.200.000
2022-09-20HU00007029152,3652301.597.770.000
2022-09-19HU00007029152,4134041.637.750.000
2022-09-16HU00007029152,4143391.640.000.000
2022-09-15HU00007029152,4714201.680.530.000
2022-09-14HU00007029152,4444611.662.300.000
2022-09-13HU00007029152,4351051.658.270.000
2022-09-12HU00007029152,4434231.663.830.000
2022-09-09HU00007029152,3920361.626.790.000
2022-09-08HU00007029152,3409671.598.110.000
2022-09-07HU00007029152,3528101.611.480.000
2022-09-06HU00007029152,3522271.611.520.000
2022-09-05HU00007029152,3698601.622.120.000
2022-09-02HU00007029152,3674051.626.320.000
2022-09-01HU00007029152,3413671.609.000.000
2022-08-31HU00007029152,4102031.656.810.000
2022-08-30HU00007029152,4272631.670.810.000
2022-08-29HU00007029152,4413341.680.490.000
2022-08-26HU00007029152,4776561.703.340.000
2022-08-25HU00007029152,4851631.710.700.000
2022-08-24HU00007029152,4891701.716.820.000
2022-08-23HU00007029152,5067501.730.530.000
2022-08-22HU00007029152,4889401.718.550.000
2022-08-19HU00007029152,5216061.740.950.000
2022-08-18HU00007029152,5226471.741.480.000
2022-08-17HU00007029152,5187881.741.730.000
2022-08-16HU00007029152,5756651.781.060.000
2022-08-12HU00007029152,5286231.749.280.000
2022-08-11HU00007029152,5393061.758.530.000
2022-08-10HU00007029152,5266601.750.330.000
2022-08-09HU00007029152,5052521.736.560.000
2022-08-08HU00007029152,5051351.737.200.000
2022-08-05HU00007029152,4754731.716.130.000
2022-08-04HU00007029152,4855521.723.560.000
2022-08-03HU00007029152,4766661.716.070.000
2022-08-02HU00007029152,4142441.674.230.000
2022-08-01HU00007029152,4473271.693.620.000
2022-07-29HU00007029152,4490851.697.240.000
2022-07-28HU00007029152,4483941.696.940.000
2022-07-27HU00007029152,4248911.680.830.000
2022-07-26HU00007029152,4062521.667.900.000
2022-07-25HU00007029152,4085641.671.420.000
2022-07-22HU00007029152,4225181.681.260.000
2022-07-21HU00007029152,4265041.685.560.000
2022-07-20HU00007029152,4158141.678.110.000
2022-07-19HU00007029152,3892771.660.400.000
2022-07-18HU00007029152,4137391.678.460.000
2022-07-15HU00007029152,3765111.653.700.000
2022-07-14HU00007029152,3779191.659.030.000
2022-07-13HU00007029152,4043831.677.480.000
2022-07-12HU00007029152,4040511.677.550.000
2022-07-11HU00007029152,4314021.696.530.000
2022-07-08HU00007029152,4452191.706.030.000
2022-07-07HU00007029152,4486761.708.430.000
2022-07-06HU00007029152,4218941.690.540.000
2022-07-05HU00007029152,3999751.682.560.000
2022-07-04HU00007029152,4073111.687.620.000
2022-07-01HU00007029152,4111801.690.360.000
2022-06-30HU00007029152,4172411.696.210.000
2022-06-29HU00007029152,4537501.721.820.000
2022-06-28HU00007029152,5052261.757.410.000
2022-06-27HU00007029152,4919101.748.620.000
2022-06-24HU00007029152,4708081.734.520.000
2022-06-23HU00007029152,4394601.716.420.000
2022-06-22HU00007029152,4575301.727.670.000
2022-06-21HU00007029152,5084071.761.350.000
2022-06-20HU00007029152,4626681.729.620.000
2022-06-17HU00007029152,4461781.716.470.000
2022-06-15HU00007029152,4641081.730.880.000
2022-06-14HU00007029152,4494471.722.180.000
2022-06-13HU00007029152,4494741.722.270.000
2022-06-10HU00007029152,4948451.748.310.000
2022-06-09HU00007029152,5423561.781.550.000
2022-06-08HU00007029152,5377991.778.360.000
2022-06-07HU00007029152,5554301.789.540.000
2022-06-03HU00007029152,5783641.803.760.000
2022-06-02HU00007029152,5766691.809.640.000
2022-06-01HU00007029152,5692911.804.460.000
2022-05-31HU00007029152,5650081.800.790.000
2022-05-30HU00007029152,5484121.789.130.000
2022-05-27HU00007029152,5201151.763.190.000
2022-05-26HU00007029152,5221091.764.720.000
2022-05-25HU00007029152,5251871.773.490.000
2022-05-24HU00007029152,5264001.772.340.000
2022-05-23HU00007029152,5346621.778.100.000
2022-05-20HU00007029152,4693151.733.400.000
2022-05-19HU00007029152,4891891.747.310.000
2022-05-18HU00007029152,4982141.746.620.000
2022-05-17HU00007029152,5021611.749.580.000
2022-05-16HU00007029152,4594081.720.480.000
2022-05-13HU00007029152,4524741.719.970.000
2022-05-12HU00007029152,3754731.666.320.000
2022-05-11HU00007029152,3937581.679.060.000
2022-05-10HU00007029152,4039041.693.070.000
2022-05-09HU00007029152,4410981.722.320.000
2022-05-06HU00007029152,4794861.749.980.000
2022-05-05HU00007029152,4932631.762.650.000
2022-05-04HU00007029152,5002161.771.220.000
2022-05-02HU00007029152,5231191.787.360.000
2022-04-29HU00007029152,5664981.818.090.000
2022-04-28HU00007029152,5832971.831.910.000
2022-04-27HU00007029152,5742401.830.010.000
2022-04-26HU00007029152,5629171.825.790.000
2022-04-25HU00007029152,5754121.834.610.000
2022-04-22HU00007029152,6180461.864.830.000
2022-04-21HU00007029152,6547491.883.960.000
2022-04-20HU00007029152,6398321.872.960.000
2022-04-19HU00007029152,6618621.886.870.000
2022-04-14HU00007029152,6864351.902.900.000
2022-04-13HU00007029152,6849571.902.280.000
2022-04-12HU00007029152,6576481.883.300.000
2022-04-11HU00007029152,6877931.903.560.000
2022-04-08HU00007029152,6678531.888.030.000
2022-04-07HU00007029152,6707871.891.090.000
2022-04-06HU00007029152,6708051.894.230.000
2022-04-05HU00007029152,7110711.924.230.000
2022-04-04HU00007029152,7458511.942.390.000
2022-04-01HU00007029152,7248141.928.740.000
2022-03-31HU00007029152,7098251.919.780.000
2022-03-30HU00007029152,7319711.931.370.000
2022-03-29HU00007029152,7667471.955.320.000
2022-03-28HU00007029152,6999131.907.090.000
2022-03-25HU00007029152,6872531.897.650.000
2022-03-24HU00007029152,7013861.900.710.000
2022-03-23HU00007029152,6963801.895.590.000
2022-03-22HU00007029152,7104091.902.990.000
2022-03-21HU00007029152,7007261.898.610.000
2022-03-18HU00007029152,6919331.881.530.000
2022-03-17HU00007029152,6839661.875.620.000
2022-03-16HU00007029152,6610061.859.780.000
2022-03-11HU00007029152,6133061.838.110.000
2022-03-10HU00007029152,5688311.806.060.000
2022-03-09HU00007029152,5789961.807.570.000
2022-03-08HU00007029152,4984471.747.740.000
2022-03-07HU00007029152,4861961.736.890.000
2022-03-04HU00007029152,5320801.764.370.000
2022-03-03HU00007029152,6232551.830.220.000
2022-03-02HU00007029152,5849421.806.340.000
2022-03-01HU00007029152,5729041.794.670.000
2022-02-28HU00007029152,6665291.872.330.000
2022-02-25HU00007029152,7201581.928.310.000
2022-02-24HU00007029152,5591491.817.680.000
2022-02-23HU00007029152,7542191.939.200.000
2022-02-22HU00007029152,7746081.964.960.000
2022-02-21HU00007029152,7892331.979.120.000
2022-02-18HU00007029152,8732912.031.060.000
2022-02-17HU00007029152,8989472.036.230.000
2022-02-16HU00007029152,9329382.061.480.000
2022-02-15HU00007029152,9254052.065.980.000
2022-02-14HU00007029152,9004082.061.790.000
2022-02-11HU00007029152,9358392.083.300.000
2022-02-10HU00007029152,9641822.094.730.000
2022-02-09HU00007029152,9694342.099.320.000
2022-02-08HU00007029152,9397692.069.570.000
2022-02-07HU00007029152,8961792.041.660.000
2022-02-04HU00007029152,8892142.029.440.000
2022-02-03HU00007029152,9397492.066.860.000
2022-02-02HU00007029152,9524862.070.690.000
2022-02-01HU00007029152,9257922.049.100.000
2022-01-31HU00007029152,9197552.046.790.000
2022-01-28HU00007029152,9066432.037.560.000
2022-01-27HU00007029152,9398752.062.400.000
2022-01-26HU00007029152,9189812.036.130.000
2022-01-25HU00007029152,8708552.028.430.000
2022-01-24HU00007029152,8570392.021.920.000
2022-01-21HU00007029152,9326022.081.430.000
2022-01-20HU00007029152,9648102.101.780.000
2022-01-19HU00007029152,9757962.109.190.000
2022-01-18HU00007029152,9830462.113.220.000
2022-01-17HU00007029153,0090902.150.910.000
2022-01-14HU00007029152,9943462.135.360.000
2022-01-13HU00007029153,0158202.146.360.000
2022-01-12HU00007029153,0216782.139.300.000
2022-01-11HU00007029152,9754152.108.710.000
2022-01-10HU00007029152,9249962.071.560.000
2022-01-07HU00007029152,9278112.070.560.000
2022-01-05HU00007029152,9411192.078.320.000
2022-01-04HU00007029152,9503412.082.660.000
2022-01-03HU00007029152,9347462.065.590.000
2021-12-30HU00007029152,9165922.051.490.000
2021-12-29HU00007029152,9070002.042.730.000
2021-12-28HU00007029152,8873072.032.270.000
2021-12-27HU00007029152,8770682.025.590.000
2021-12-23HU00007029152,8635472.015.950.000
2021-12-22HU00007029152,8317271.993.710.000
2021-12-21HU00007029152,8234041.996.360.000
2021-12-20HU00007029152,8097201.987.620.000
2021-12-17HU00007029152,8275861.987.710.000
2021-12-16HU00007029152,8436241.998.190.000
2021-12-15HU00007029152,8053841.971.380.000
2021-12-14HU00007029152,8251701.983.330.000
2021-12-13HU00007029152,8354861.980.710.000
2021-12-10HU00007029152,8419071.993.660.000
2021-12-09HU00007029152,8563721.997.930.000
2021-12-08HU00007029152,8809452.003.540.000
2021-12-07HU00007029152,8685932.001.190.000
2021-12-06HU00007029152,8208801.970.140.000
2021-12-03HU00007029152,8106011.962.980.000
2021-12-02HU00007029152,8100431.949.140.000
2021-12-01HU00007029152,8232811.952.760.000
2021-11-30HU00007029152,8083711.942.500.000
2021-11-29HU00007029152,8041421.943.900.000
2021-11-26HU00007029152,7860531.933.560.000
2021-11-25HU00007029152,8723981.998.740.000
2021-11-24HU00007029152,8797642.006.240.000
2021-11-23HU00007029152,8782122.005.070.000
2021-11-22HU00007029152,8506051.986.380.000
2021-11-19HU00007029152,8630871.992.280.000
2021-11-18HU00007029152,8911172.005.740.000
2021-11-17HU00007029152,9198842.022.650.000
2021-11-16HU00007029152,9461032.034.530.000
2021-11-15HU00007029152,9413052.042.800.000
2021-11-12HU00007029152,9540682.054.680.000
2021-11-10HU00007029152,9476842.056.350.000
2021-11-09HU00007029152,9787392.077.110.000
2021-11-08HU00007029152,9820092.068.620.000
2021-11-05HU00007029152,9854902.076.700.000
2021-11-04HU00007029152,9764732.070.500.000
2021-11-03HU00007029152,9296372.033.720.000
2021-11-02HU00007029152,9127032.007.040.000
2021-10-29HU00007029152,8988351.988.040.000
2021-10-27HU00007029152,9344052.003.350.000
2021-10-26HU00007029152,9681512.008.320.000
2021-10-25HU00007029152,9573892.002.810.000
2021-10-22HU00007029152,9471661.989.930.000
2021-10-21HU00007029152,9502941.988.980.000
2021-10-20HU00007029152,9610291.991.560.000
2021-10-19HU00007029152,9582501.987.140.000
2021-10-18HU00007029152,9673421.995.260.000
2021-10-15HU00007029152,9655021.979.720.000
2021-10-14HU00007029152,9785801.991.760.000
2021-10-13HU00007029152,9722432.001.330.000
2021-10-12HU00007029152,9837012.020.670.000
2021-10-11HU00007029152,9846912.025.340.000
2021-10-08HU00007029152,9441941.980.610.000
2021-10-07HU00007029152,9276971.973.170.000
2021-10-06HU00007029152,8992231.957.800.000
2021-10-05HU00007029152,8807861.949.090.000
2021-10-04HU00007029152,8609041.915.080.000
2021-10-01HU00007029152,8733191.926.510.000
2021-09-30HU00007029152,8524381.916.670.000
2021-09-29HU00007029152,8245721.892.310.000
2021-09-27HU00007029152,8268341.899.800.000
2021-09-24HU00007029152,8045671.882.900.000
2021-09-23HU00007029152,8128671.881.870.000
2021-09-22HU00007029152,7820081.850.390.000
2021-09-21HU00007029152,7351491.834.200.000
2021-09-20HU00007029152,7305711.822.930.000
2021-09-17HU00007029152,7976131.863.780.000
2021-09-16HU00007029152,7947431.857.550.000
2021-09-15HU00007029152,7901511.855.910.000
2021-09-14HU00007029152,8131711.871.460.000
2021-09-13HU00007029152,8087761.862.790.000
2021-09-10HU00007029152,7929241.854.460.000
2021-09-09HU00007029152,8012631.858.190.000
2021-09-08HU00007029152,7951981.861.350.000
2021-09-07HU00007029152,8056301.858.720.000
2021-09-06HU00007029152,8079851.859.630.000
2021-09-03HU00007029152,7948291.847.310.000
2021-09-02HU00007029152,7883191.842.680.000
2021-09-01HU00007029152,7809811.836.730.000
2021-08-31HU00007029152,7697231.830.960.000
2021-08-30HU00007029152,7506781.830.250.000
2021-08-27HU00007029152,7429281.826.440.000
2021-08-26HU00007029152,7238411.813.510.000
2021-08-25HU00007029152,7361811.819.430.000
2021-08-24HU00007029152,7357571.820.400.000
2021-08-23HU00007029152,7348341.822.310.000
2021-08-19HU00007029152,7249261.816.560.000
2021-08-18HU00007029152,7669531.841.180.000
2021-08-17HU00007029152,7585971.845.490.000
2021-08-16HU00007029152,7384041.828.580.000
2021-08-13HU00007029152,7615921.840.450.000
2021-08-12HU00007029152,7563171.835.730.000
2021-08-11HU00007029152,7558321.838.400.000
2021-08-10HU00007029152,7260341.814.260.000
2021-08-09HU00007029152,7260451.809.700.000
2021-08-06HU00007029152,7229081.808.110.000
2021-08-05HU00007029152,7227831.809.900.000
2021-08-04HU00007029152,7246551.813.690.000
2021-08-03HU00007029152,7024521.799.760.000
2021-08-02HU00007029152,7177381.809.010.000
2021-07-30HU00007029152,7024761.794.600.000
2021-07-29HU00007029152,7000431.792.300.000
2021-07-28HU00007029152,6758601.771.710.000
2021-07-27HU00007029152,6609691.774.430.000
2021-07-26HU00007029152,6857331.792.480.000
2021-07-23HU00007029152,6696231.789.830.000
2021-07-22HU00007029152,6587631.767.160.000
2021-07-21HU00007029152,6688361.775.470.000
2021-07-20HU00007029152,6430531.753.350.000
2021-07-19HU00007029152,6296561.747.970.000
2021-07-16HU00007029152,6879931.787.870.000
2021-07-15HU00007029152,6848661.793.420.000
2021-07-14HU00007029152,6501691.776.740.000
2021-07-13HU00007029152,6375841.760.680.000
2021-07-12HU00007029152,6356401.768.680.000
2021-07-09HU00007029152,6348901.773.540.000
2021-07-08HU00007029152,6203981.753.780.000
2021-07-07HU00007029152,6570951.782.700.000
2021-07-02HU00007029152,6311051.770.130.000
2021-07-01HU00007029152,6390171.770.980.000
2021-06-30HU00007029152,6017081.748.430.000
2021-06-29HU00007029152,6416781.805.800.000
2021-06-28HU00007029152,6683721.823.740.000
2021-06-25HU00007029152,6701961.824.890.000
2021-06-24HU00007029152,6622311.825.070.000
2021-06-23HU00007029152,6310011.803.330.000
2021-06-22HU00007029152,6378881.810.450.000
2021-06-21HU00007029152,6563251.826.300.000
2021-06-18HU00007029152,6537381.831.080.000
2021-06-17HU00007029152,6722731.843.400.000
2021-06-16HU00007029152,6606191.834.410.000
2021-06-15HU00007029152,6800971.853.490.000
2021-06-14HU00007029152,6833051.852.450.000
2021-06-11HU00007029152,6555541.832.020.000
2021-06-10HU00007029152,6469071.826.880.000
2021-06-09HU00007029152,6398701.820.650.000
2021-06-08HU00007029152,6509171.821.770.000
2021-06-07HU00007029152,6398201.802.200.000
2021-06-04HU00007029152,6454881.806.070.000
2021-06-02HU00007029152,6222841.784.340.000
2021-06-01HU00007029152,6186011.787.010.000
2021-05-31HU00007029152,6022661.775.720.000
2021-05-28HU00007029152,6014871.777.090.000
2021-05-27HU00007029152,5805411.769.510.000
2021-05-26HU00007029152,5841571.773.960.000
2021-05-25HU00007029152,5715761.765.320.000
2021-05-21HU00007029152,5581041.753.330.000
2021-05-20HU00007029152,5415031.742.760.000
2021-05-19HU00007029152,5085821.723.460.000
2021-05-18HU00007029152,5353241.743.930.000
2021-05-17HU00007029152,5298381.740.140.000
2021-05-14HU00007029152,5131321.730.100.000
2021-05-13HU00007029152,4944081.718.480.000
2021-05-12HU00007029152,4882501.742.170.000
2021-05-11HU00007029152,4881981.742.510.000
2021-05-10HU00007029152,4877781.727.150.000
2021-05-07HU00007029152,4767241.732.150.000
2021-05-06HU00007029152,4398081.700.260.000
2021-05-05HU00007029152,4486981.705.880.000
2021-05-04HU00007029152,4276021.688.960.000
2021-04-30HU00007029152,4186151.687.310.000
2021-04-29HU00007029152,4380941.703.620.000
2021-04-28HU00007029152,4294341.700.930.000
2021-04-27HU00007029152,4314921.702.390.000
2021-04-26HU00007029152,4372921.704.800.000
2021-04-23HU00007029152,4112511.687.190.000
2021-04-22HU00007029152,4168011.696.250.000
2021-04-21HU00007029152,4076221.735.040.000
2021-04-20HU00007029152,4080741.735.100.000
2021-04-19HU00007029152,4125091.722.740.000
2021-04-16HU00007029152,4247701.734.530.000
2021-04-15HU00007029152,4079951.721.850.000
2021-04-14HU00007029152,3940931.712.400.000
2021-04-13HU00007029152,3876101.712.300.000
2021-04-12HU00007029152,3902821.723.000.000
2021-04-09HU00007029152,4025541.731.710.000
2021-04-08HU00007029152,4228221.746.420.000
2021-04-07HU00007029152,4331231.748.600.000
2021-04-06HU00007029152,4381711.751.780.000
2021-04-01HU00007029152,4286061.744.260.000
2021-03-31HU00007029152,4149351.735.510.000
2021-03-30HU00007029152,4157531.737.570.000
2021-03-29HU00007029152,4235741.742.930.000
2021-03-26HU00007029152,4117771.732.940.000
2021-03-25HU00007029152,3945551.720.070.000
2021-03-24HU00007029152,4187041.737.020.000
2021-03-23HU00007029152,4218501.762.030.000
2021-03-22HU00007029152,4301301.772.160.000
2021-03-19HU00007029152,4233951.767.510.000
2021-03-18HU00007029152,4472151.784.860.000
2021-03-17HU00007029152,4126171.762.600.000
2021-03-16HU00007029152,4389381.791.220.000
2021-03-12HU00007029152,4358541.790.320.000
2021-03-11HU00007029152,4318891.788.130.000
2021-03-10HU00007029152,4326561.788.690.000
2021-03-09HU00007029152,4195441.775.560.000
2021-03-08HU00007029152,4034101.765.760.000
2021-03-05HU00007029152,3892281.764.780.000
2021-03-04HU00007029152,3735951.753.460.000
2021-03-03HU00007029152,3778361.756.580.000
2021-03-02HU00007029152,3955291.769.160.000
2021-03-01HU00007029152,3999781.781.190.000
2021-02-26HU00007029152,3495401.746.520.000
2021-02-25HU00007029152,3818001.781.330.000
2021-02-24HU00007029152,3578211.772.000.000
2021-02-23HU00007029152,3379841.760.230.000
2021-02-22HU00007029152,3624701.774.420.000