| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Közép Európai Részvény Nyíltvégű Befektetési Alap | ||||
| Évesített hozam: 21,28% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-09 | HU0000702915 | 4,986642 | 11.590.100.000 | |
| 2025-07-08 | HU0000702915 | 4,928565 | 11.428.800.000 | |
| 2025-07-07 | HU0000702915 | 4,903455 | 11.336.100.000 | |
| 2025-07-04 | HU0000702915 | 4,893625 | 11.255.400.000 | |
| 2025-07-03 | HU0000702915 | 4,920835 | 11.269.400.000 | |
| 2025-07-02 | HU0000702915 | 4,864722 | 11.102.800.000 | |
| 2025-07-01 | HU0000702915 | 4,849401 | 11.025.100.000 | |
| 2025-06-30 | HU0000702915 | 4,855273 | 11.020.300.000 | |
| 2025-06-27 | HU0000702915 | 4,838105 | 10.951.700.000 | |
| 2025-06-26 | HU0000702915 | 4,812109 | 10.868.400.000 | |
|
|
||||
| 2025-06-25 | HU0000702915 | 4,787374 | 10.752.800.000 | |
| 2025-06-24 | HU0000702915 | 4,793838 | 10.784.300.000 | |
| 2025-06-23 | HU0000702915 | 4,736039 | 10.601.700.000 | |
| 2025-06-20 | HU0000702915 | 4,776565 | 10.682.500.000 | |
| 2025-06-18 | HU0000702915 | 4,771097 | 10.592.400.000 | |
| 2025-06-17 | HU0000702915 | 4,779556 | 10.538.700.000 | |
| 2025-06-16 | HU0000702915 | 4,794678 | 10.507.500.000 | |
| 2025-06-13 | HU0000702915 | 4,798855 | 10.472.900.000 | |
| 2025-06-12 | HU0000702915 | 4,818791 | 10.445.900.000 | |
| 2025-06-11 | HU0000702915 | 4,847426 | 10.387.500.000 | |
| 2025-06-10 | HU0000702915 | 4,847434 | 10.315.800.000 | |
| 2025-06-06 | HU0000702915 | 4,805764 | 10.181.100.000 | |
| 2025-06-05 | HU0000702915 | 4,822500 | 10.164.700.000 | |
| 2025-06-04 | HU0000702915 | 4,828065 | 10.122.700.000 | |
| 2025-06-03 | HU0000702915 | 4,794772 | 10.009.400.000 | |
| 2025-06-02 | HU0000702915 | 4,806764 | 10.000.700.000 | |
| 2025-05-30 | HU0000702915 | 4,814683 | 9.994.450.000 | |
| 2025-05-29 | HU0000702915 | 4,852208 | 10.015.300.000 | |
| 2025-05-28 | HU0000702915 | 4,883933 | 9.981.810.000 | |
| 2025-05-27 | HU0000702915 | 4,873007 | 9.945.740.000 | |
| 2025-05-26 | HU0000702915 | 4,840802 | 9.803.210.000 | |
| 2025-05-23 | HU0000702915 | 4,764313 | 9.610.130.000 | |
| 2025-05-22 | HU0000702915 | 4,791168 | 9.578.250.000 | |
| 2025-05-21 | HU0000702915 | 4,801510 | 9.500.720.000 | |
| 2025-05-20 | HU0000702915 | 4,836499 | 9.482.930.000 | |
| 2025-05-19 | HU0000702915 | 4,829687 | 9.396.560.000 | |
| 2025-05-16 | HU0000702915 | 4,852464 | 9.402.280.000 | |
| 2025-05-15 | HU0000702915 | 4,856484 | 9.372.760.000 | |
| 2025-05-14 | HU0000702915 | 4,891976 | 9.404.280.000 | |
| 2025-05-13 | HU0000702915 | 4,875773 | 9.317.390.000 | |
| 2025-05-12 | HU0000702915 | 4,865061 | 9.122.690.000 | |
| 2025-05-09 | HU0000702915 | 4,836687 | 9.061.360.000 | |
| 2025-05-08 | HU0000702915 | 4,770050 | 8.930.890.000 | |
| 2025-05-07 | HU0000702915 | 4,725719 | 8.851.130.000 | |
| 2025-05-06 | HU0000702915 | 4,686505 | 8.730.670.000 | |
| 2025-05-05 | HU0000702915 | 4,721165 | 8.713.780.000 | |
| 2025-04-30 | HU0000702915 | 4,649635 | 8.548.530.000 | |
| 2025-04-29 | HU0000702915 | 4,691540 | 8.577.460.000 | |
| 2025-04-28 | HU0000702915 | 4,687470 | 8.523.410.000 | |
| 2025-04-25 | HU0000702915 | 4,700959 | 8.519.930.000 | |
| 2025-04-24 | HU0000702915 | 4,657650 | 8.425.450.000 | |
| 2025-04-23 | HU0000702915 | 4,643745 | 8.393.010.000 | |
| 2025-04-22 | HU0000702915 | 4,569782 | 8.232.010.000 | |
| 2025-04-17 | HU0000702915 | 4,496695 | 8.066.870.000 | |
| 2025-04-16 | HU0000702915 | 4,471280 | 8.013.590.000 | |
| 2025-04-15 | HU0000702915 | 4,464186 | 7.984.330.000 | |
| 2025-04-14 | HU0000702915 | 4,464709 | 7.952.910.000 | |
| 2025-04-11 | HU0000702915 | 4,366432 | 7.770.780.000 | |
| 2025-04-10 | HU0000702915 | 4,365970 | 7.783.970.000 | |
| 2025-04-09 | HU0000702915 | 4,263007 | 7.593.140.000 | |
| 2025-04-08 | HU0000702915 | 4,342274 | 7.810.790.000 | |
| 2025-04-07 | HU0000702915 | 4,236447 | 7.619.580.000 | |
| 2025-04-04 | HU0000702915 | 4,300887 | 7.727.080.000 | |
| 2025-04-03 | HU0000702915 | 4,493271 | 8.079.750.000 | |
| 2025-04-02 | HU0000702915 | 4,595980 | 8.209.610.000 | |
| 2025-04-01 | HU0000702915 | 4,609667 | 8.167.030.000 | |
| 2025-03-31 | HU0000702915 | 4,565061 | 8.055.580.000 | |
| 2025-03-28 | HU0000702915 | 4,627120 | 8.106.990.000 | |
| 2025-03-27 | HU0000702915 | 4,678529 | 8.134.910.000 | |
| 2025-03-26 | HU0000702915 | 4,670345 | 8.078.910.000 | |
| 2025-03-25 | HU0000702915 | 4,661238 | 7.861.310.000 | |
| 2025-03-24 | HU0000702915 | 4,644785 | 7.777.320.000 | |
| 2025-03-21 | HU0000702915 | 4,603060 | 7.583.700.000 | |
| 2025-03-20 | HU0000702915 | 4,637118 | 7.602.840.000 | |
| 2025-03-19 | HU0000702915 | 4,669676 | 7.575.870.000 | |
| 2025-03-18 | HU0000702915 | 4,664482 | 7.540.760.000 | |
| 2025-03-17 | HU0000702915 | 4,639026 | 7.413.690.000 | |
| 2025-03-14 | HU0000702915 | 4,590444 | 7.294.560.000 | |
| 2025-03-13 | HU0000702915 | 4,502844 | 7.093.180.000 | |
| 2025-03-12 | HU0000702915 | 4,471255 | 6.954.550.000 | |
| 2025-03-11 | HU0000702915 | 4,442639 | 6.864.520.000 | |
| 2025-03-10 | HU0000702915 | 4,462441 | 6.839.870.000 | |
| 2025-03-07 | HU0000702915 | 4,514692 | 6.851.630.000 | |
| 2025-03-06 | HU0000702915 | 4,518280 | 6.824.400.000 | |
| 2025-03-05 | HU0000702915 | 4,453233 | 6.697.140.000 | |
| 2025-03-04 | HU0000702915 | 4,356106 | 6.524.040.000 | |
| 2025-03-03 | HU0000702915 | 4,479417 | 6.666.410.000 | |
| 2025-02-28 | HU0000702915 | 4,461011 | 6.597.820.000 | |
| 2025-02-27 | HU0000702915 | 4,494126 | 6.560.410.000 | |
| 2025-02-26 | HU0000702915 | 4,521601 | 6.523.530.000 | |
| 2025-02-25 | HU0000702915 | 4,470419 | 6.265.740.000 | |
| 2025-02-24 | HU0000702915 | 4,450660 | 6.187.240.000 | |
| 2025-02-21 | HU0000702915 | 4,500097 | 6.200.080.000 | |
| 2025-02-20 | HU0000702915 | 4,487096 | 6.134.110.000 | |
| 2025-02-19 | HU0000702915 | 4,498496 | 6.114.340.000 | |
| 2025-02-18 | HU0000702915 | 4,527243 | 6.130.270.000 | |
| 2025-02-17 | HU0000702915 | 4,459949 | 5.999.750.000 | |
| 2025-02-14 | HU0000702915 | 4,438396 | 5.938.910.000 | |
| 2025-02-13 | HU0000702915 | 4,433576 | 5.917.030.000 | |
| 2025-02-12 | HU0000702915 | 4,392871 | 5.836.990.000 | |
| 2025-02-11 | HU0000702915 | 4,369616 | 5.797.720.000 | |
| 2025-02-10 | HU0000702915 | 4,347082 | 5.754.330.000 | |
| 2025-02-07 | HU0000702915 | 4,319771 | 5.660.870.000 | |
| 2025-02-06 | HU0000702915 | 4,306578 | 5.629.310.000 | |
| 2025-02-05 | HU0000702915 | 4,211907 | 5.496.770.000 | |
| 2025-02-04 | HU0000702915 | 4,228291 | 5.485.450.000 | |
| 2025-02-03 | HU0000702915 | 4,220968 | 5.454.270.000 | |
| 2025-01-31 | HU0000702915 | 4,270581 | 5.517.220.000 | |
| 2025-01-30 | HU0000702915 | 4,284512 | 5.519.330.000 | |
| 2025-01-29 | HU0000702915 | 4,248374 | 4.424.340.000 | |
| 2025-01-28 | HU0000702915 | 4,244369 | 4.410.120.000 | |
| 2025-01-27 | HU0000702915 | 4,244201 | 4.372.270.000 | |
| 2025-01-24 | HU0000702915 | 4,252192 | 4.365.470.000 | |
| 2025-01-23 | HU0000702915 | 4,249082 | 4.336.760.000 | |
| 2025-01-22 | HU0000702915 | 4,245454 | 4.324.490.000 | |
| 2025-01-21 | HU0000702915 | 4,214936 | 4.276.810.000 | |
| 2025-01-20 | HU0000702915 | 4,220491 | 4.278.210.000 | |
| 2025-01-17 | HU0000702915 | 4,193457 | 4.252.170.000 | |
| 2025-01-16 | HU0000702915 | 4,155197 | 4.199.180.000 | |
| 2025-01-15 | HU0000702915 | 4,141364 | 4.175.860.000 | |
| 2025-01-14 | HU0000702915 | 4,097221 | 4.125.520.000 | |
| 2025-01-13 | HU0000702915 | 4,127685 | 4.148.620.000 | |
| 2025-01-10 | HU0000702915 | 4,135933 | 4.163.420.000 | |
| 2025-01-09 | HU0000702915 | 4,115595 | 4.140.320.000 | |
| 2025-01-08 | HU0000702915 | 4,118601 | 4.155.090.000 | |
| 2025-01-07 | HU0000702915 | 4,141275 | 4.177.270.000 | |
| 2025-01-03 | HU0000702915 | 4,115555 | 4.146.650.000 | |
| 2025-01-02 | HU0000702915 | 4,084851 | 4.118.190.000 | |
| 2024-12-30 | HU0000702915 | 4,036208 | 4.068.910.000 | |
| 2024-12-23 | HU0000702915 | 4,048536 | 4.076.260.000 | |
| 2024-12-20 | HU0000702915 | 4,026491 | 4.058.120.000 | |
| 2024-12-19 | HU0000702915 | 4,050297 | 4.082.240.000 | |
| 2024-12-18 | HU0000702915 | 4,029162 | 4.058.630.000 | |
| 2024-12-17 | HU0000702915 | 4,030209 | 4.057.940.000 | |
| 2024-12-16 | HU0000702915 | 4,068473 | 4.115.160.000 | |
| 2024-12-13 | HU0000702915 | 4,089513 | 4.155.440.000 | |
| 2024-12-12 | HU0000702915 | 4,084372 | 4.148.250.000 | |
| 2024-12-11 | HU0000702915 | 4,093331 | 4.180.930.000 | |
| 2024-12-10 | HU0000702915 | 4,111895 | 4.197.420.000 | |
| 2024-12-09 | HU0000702915 | 4,118087 | 4.201.600.000 | |
| 2024-12-06 | HU0000702915 | 4,106842 | 4.189.880.000 | |
| 2024-12-05 | HU0000702915 | 4,078241 | 4.165.550.000 | |
| 2024-12-04 | HU0000702915 | 4,060340 | 4.147.480.000 | |
| 2024-12-03 | HU0000702915 | 4,014675 | 4.103.380.000 | |
| 2024-12-02 | HU0000702915 | 4,018293 | 4.107.640.000 | |
| 2024-11-29 | HU0000702915 | 3,946684 | 4.046.920.000 | |
| 2024-11-28 | HU0000702915 | 3,964829 | 4.057.730.000 | |
| 2024-11-27 | HU0000702915 | 3,962143 | 4.055.980.000 | |
| 2024-11-26 | HU0000702915 | 3,977906 | 4.070.950.000 | |
| 2024-11-25 | HU0000702915 | 3,962648 | 4.065.220.000 | |
| 2024-11-22 | HU0000702915 | 3,968104 | 4.077.270.000 | |
| 2024-11-21 | HU0000702915 | 3,958499 | 4.090.550.000 | |
| 2024-11-20 | HU0000702915 | 3,928103 | 4.062.540.000 | |
| 2024-11-19 | HU0000702915 | 3,903670 | 4.086.970.000 | |
| 2024-11-18 | HU0000702915 | 3,981054 | 4.172.670.000 | |
| 2024-11-15 | HU0000702915 | 3,974803 | 4.162.450.000 | |
| 2024-11-14 | HU0000702915 | 4,002201 | 4.177.440.000 | |
| 2024-11-13 | HU0000702915 | 3,970447 | 4.136.970.000 | |
| 2024-11-12 | HU0000702915 | 4,006073 | 4.170.900.000 | |
| 2024-11-08 | HU0000702915 | 4,013457 | 4.180.030.000 | |
| 2024-11-07 | HU0000702915 | 4,013706 | 4.185.800.000 | |
| 2024-11-06 | HU0000702915 | 3,981311 | 4.197.000.000 | |
| 2024-11-05 | HU0000702915 | 3,957272 | 4.172.400.000 | |
| 2024-11-04 | HU0000702915 | 3,942381 | 4.156.320.000 | |
| 2024-10-31 | HU0000702915 | 3,914953 | 4.132.720.000 | |
| 2024-10-30 | HU0000702915 | 3,905827 | 4.120.810.000 | |
| 2024-10-29 | HU0000702915 | 3,934521 | 4.151.210.000 | |
| 2024-10-25 | HU0000702915 | 3,941956 | 4.167.110.000 | |
| 2024-10-24 | HU0000702915 | 3,917628 | 4.140.700.000 | |
| 2024-10-22 | HU0000702915 | 3,920158 | 4.161.700.000 | |
| 2024-10-21 | HU0000702915 | 3,943215 | 4.181.040.000 | |
| 2024-10-18 | HU0000702915 | 3,963752 | 4.207.740.000 | |
| 2024-10-17 | HU0000702915 | 3,953278 | 4.197.110.000 | |
| 2024-10-16 | HU0000702915 | 3,996083 | 4.239.490.000 | |
| 2024-10-15 | HU0000702915 | 3,987474 | 4.228.600.000 | |
| 2024-10-14 | HU0000702915 | 3,988844 | 4.232.190.000 | |
| 2024-10-11 | HU0000702915 | 3,988343 | 4.240.580.000 | |
| 2024-10-10 | HU0000702915 | 3,962523 | 4.208.030.000 | |
| 2024-10-09 | HU0000702915 | 3,973348 | 4.218.860.000 | |
| 2024-10-08 | HU0000702915 | 3,942093 | 4.185.640.000 | |
| 2024-10-07 | HU0000702915 | 3,975657 | 4.230.300.000 | |
| 2024-10-04 | HU0000702915 | 3,955102 | 4.247.020.000 | |
| 2024-10-03 | HU0000702915 | 3,928572 | 4.213.050.000 | |
| 2024-10-02 | HU0000702915 | 3,959802 | 4.240.100.000 | |
| 2024-10-01 | HU0000702915 | 3,955657 | 4.233.190.000 | |
| 2024-09-30 | HU0000702915 | 3,972682 | 4.249.620.000 | |
| 2024-09-27 | HU0000702915 | 4,005398 | 4.326.460.000 | |
| 2024-09-26 | HU0000702915 | 3,976508 | 4.292.630.000 | |
| 2024-09-25 | HU0000702915 | 3,950807 | 4.266.440.000 | |
| 2024-09-24 | HU0000702915 | 3,927601 | 4.239.820.000 | |
| 2024-09-23 | HU0000702915 | 3,882150 | 4.190.380.000 | |
| 2024-09-20 | HU0000702915 | 3,883220 | 4.190.440.000 | |
| 2024-09-19 | HU0000702915 | 3,913311 | 4.211.680.000 | |
| 2024-09-18 | HU0000702915 | 3,867227 | 4.162.260.000 | |
| 2024-09-17 | HU0000702915 | 3,875877 | 4.162.710.000 | |
| 2024-09-16 | HU0000702915 | 3,838452 | 4.121.050.000 | |
| 2024-09-13 | HU0000702915 | 3,884948 | 4.166.720.000 | |
| 2024-09-12 | HU0000702915 | 3,836546 | 4.114.340.000 | |
| 2024-09-11 | HU0000702915 | 3,824194 | 4.099.840.000 | |
| 2024-09-10 | HU0000702915 | 3,866803 | 4.144.800.000 | |
| 2024-09-09 | HU0000702915 | 3,877546 | 4.155.600.000 | |
| 2024-09-06 | HU0000702915 | 3,859876 | 4.139.380.000 | |
| 2024-09-05 | HU0000702915 | 3,886865 | 4.150.550.000 | |
| 2024-09-04 | HU0000702915 | 3,897627 | 4.153.150.000 | |
| 2024-09-03 | HU0000702915 | 3,916795 | 4.169.730.000 | |
| 2024-09-02 | HU0000702915 | 3,949586 | 4.206.950.000 | |
| 2024-08-30 | HU0000702915 | 3,927618 | 4.170.150.000 | |
| 2024-08-29 | HU0000702915 | 3,918471 | 4.150.570.000 | |
| 2024-08-28 | HU0000702915 | 3,912656 | 4.140.030.000 | |
| 2024-08-27 | HU0000702915 | 3,937499 | 4.152.130.000 | |
| 2024-08-26 | HU0000702915 | 3,943002 | 4.156.850.000 | |
| 2024-08-23 | HU0000702915 | 3,925635 | 4.135.250.000 | |
| 2024-08-22 | HU0000702915 | 3,923334 | 4.132.290.000 | |
| 2024-08-21 | HU0000702915 | 3,903775 | 4.110.850.000 | |
| 2024-08-16 | HU0000702915 | 3,921654 | 4.115.130.000 | |
| 2024-08-14 | HU0000702915 | 3,845967 | 4.026.050.000 | |
| 2024-08-13 | HU0000702915 | 3,826904 | 3.998.790.000 | |
| 2024-08-12 | HU0000702915 | 3,836703 | 3.987.580.000 | |
| 2024-08-09 | HU0000702915 | 3,791433 | 3.943.590.000 | |
| 2024-08-08 | HU0000702915 | 3,811818 | 3.964.090.000 | |
| 2024-08-07 | HU0000702915 | 3,818541 | 3.970.650.000 | |
| 2024-08-06 | HU0000702915 | 3,766524 | 3.931.180.000 | |
| 2024-08-05 | HU0000702915 | 3,751338 | 3.882.730.000 | |
| 2024-08-02 | HU0000702915 | 3,869153 | 3.997.820.000 | |
| 2024-08-01 | HU0000702915 | 3,925178 | 4.056.910.000 | |
| 2024-07-31 | HU0000702915 | 3,988549 | 4.121.220.000 | |
| 2024-07-30 | HU0000702915 | 3,944307 | 4.063.040.000 | |
| 2024-07-29 | HU0000702915 | 3,939194 | 4.065.340.000 | |
| 2024-07-26 | HU0000702915 | 3,911380 | 4.057.810.000 | |
| 2024-07-25 | HU0000702915 | 3,922242 | 4.040.330.000 | |
| 2024-07-24 | HU0000702915 | 3,976432 | 4.091.480.000 | |
| 2024-07-23 | HU0000702915 | 3,973126 | 4.065.420.000 | |
| 2024-07-22 | HU0000702915 | 3,980530 | 3.995.550.000 | |
| 2024-07-19 | HU0000702915 | 3,981985 | 3.992.580.000 | |
| 2024-07-18 | HU0000702915 | 3,996440 | 3.976.910.000 | |
| 2024-07-17 | HU0000702915 | 3,978834 | 3.973.570.000 | |
| 2024-07-16 | HU0000702915 | 4,002444 | 3.916.540.000 | |
| 2024-07-15 | HU0000702915 | 4,053982 | 3.952.460.000 | |
| 2024-07-12 | HU0000702915 | 4,056673 | 3.941.320.000 | |
| 2024-07-11 | HU0000702915 | 4,051657 | 3.930.640.000 | |
| 2024-07-10 | HU0000702915 | 4,012513 | 3.877.260.000 | |
| 2024-07-09 | HU0000702915 | 4,033408 | 3.800.870.000 | |
| 2024-07-08 | HU0000702915 | 4,042862 | 3.787.200.000 | |
| 2024-07-05 | HU0000702915 | 4,033101 | 3.739.890.000 | |
| 2024-07-04 | HU0000702915 | 4,057538 | 3.736.640.000 | |
| 2024-07-03 | HU0000702915 | 4,053112 | 3.729.120.000 | |
| 2024-07-02 | HU0000702915 | 4,038912 | 3.709.740.000 | |
| 2024-07-01 | HU0000702915 | 4,053790 | 3.719.860.000 | |
| 2024-06-28 | HU0000702915 | 4,048012 | 3.703.640.000 | |
| 2024-06-27 | HU0000702915 | 4,052859 | 3.697.740.000 | |
| 2024-06-26 | HU0000702915 | 4,052038 | 3.693.640.000 | |
| 2024-06-25 | HU0000702915 | 4,056027 | 3.669.470.000 | |
| 2024-06-24 | HU0000702915 | 4,030517 | 3.619.860.000 | |
| 2024-06-21 | HU0000702915 | 4,005687 | 3.598.830.000 | |
| 2024-06-20 | HU0000702915 | 4,022261 | 3.600.040.000 | |
| 2024-06-19 | HU0000702915 | 3,981586 | 3.557.540.000 | |
| 2024-06-18 | HU0000702915 | 3,966437 | 3.540.990.000 | |
| 2024-06-17 | HU0000702915 | 3,954584 | 3.530.750.000 | |
| 2024-06-14 | HU0000702915 | 3,931138 | 3.498.970.000 | |
| 2024-06-13 | HU0000702915 | 3,953922 | 3.505.770.000 | |
| 2024-06-12 | HU0000702915 | 3,973625 | 3.484.380.000 | |
| 2024-06-11 | HU0000702915 | 3,928286 | 3.384.390.000 | |
| 2024-06-10 | HU0000702915 | 3,957511 | 3.435.560.000 | |
| 2024-06-07 | HU0000702915 | 3,925644 | 3.374.410.000 | |
| 2024-06-06 | HU0000702915 | 3,947357 | 3.419.660.000 | |
| 2024-06-05 | HU0000702915 | 3,909488 | 3.391.810.000 | |
| 2024-06-04 | HU0000702915 | 3,909771 | 3.381.990.000 | |
| 2024-06-03 | HU0000702915 | 3,977251 | 3.493.990.000 | |
| 2024-05-31 | HU0000702915 | 3,931923 | 3.451.040.000 | |
| 2024-05-29 | HU0000702915 | 3,918394 | 3.432.330.000 | |
| 2024-05-28 | HU0000702915 | 3,893406 | 3.407.290.000 | |
| 2024-05-27 | HU0000702915 | 3,932790 | 3.408.490.000 | |
| 2024-05-24 | HU0000702915 | 3,954443 | 3.409.930.000 | |
| 2024-05-23 | HU0000702915 | 3,974978 | 3.420.520.000 | |
| 2024-05-22 | HU0000702915 | 4,003226 | 3.444.950.000 | |
| 2024-05-21 | HU0000702915 | 3,996686 | 3.421.180.000 | |
| 2024-05-17 | HU0000702915 | 4,017613 | 3.406.150.000 | |
| 2024-05-16 | HU0000702915 | 3,981052 | 3.356.230.000 | |
| 2024-05-15 | HU0000702915 | 3,945098 | 3.298.000.000 | |
| 2024-05-14 | HU0000702915 | 3,943014 | 3.286.760.000 | |
| 2024-05-13 | HU0000702915 | 3,926895 | 3.266.290.000 | |
| 2024-05-10 | HU0000702915 | 3,911816 | 3.246.780.000 | |
| 2024-05-09 | HU0000702915 | 3,946180 | 3.247.000.000 | |
| 2024-05-08 | HU0000702915 | 3,927625 | 3.205.560.000 | |
| 2024-05-07 | HU0000702915 | 3,888786 | 3.133.270.000 | |
| 2024-05-06 | HU0000702915 | 3,870917 | 3.082.450.000 | |
| 2024-05-02 | HU0000702915 | 3,826039 | 3.029.270.000 | |
| 2024-04-30 | HU0000702915 | 3,843173 | 3.032.600.000 | |
| 2024-04-29 | HU0000702915 | 3,870689 | 3.045.370.000 | |
| 2024-04-26 | HU0000702915 | 3,843638 | 3.013.780.000 | |
| 2024-04-25 | HU0000702915 | 3,827038 | 2.993.160.000 | |
| 2024-04-24 | HU0000702915 | 3,838328 | 2.979.310.000 | |
| 2024-04-23 | HU0000702915 | 3,843793 | 2.982.120.000 | |
| 2024-04-22 | HU0000702915 | 3,835411 | 2.966.870.000 | |
| 2024-04-19 | HU0000702915 | 3,787442 | 2.970.450.000 | |
| 2024-04-18 | HU0000702915 | 3,785617 | 2.962.710.000 | |
| 2024-04-17 | HU0000702915 | 3,757914 | 2.941.160.000 | |
| 2024-04-16 | HU0000702915 | 3,734162 | 2.917.850.000 | |
| 2024-04-15 | HU0000702915 | 3,818687 | 2.973.060.000 | |
| 2024-04-12 | HU0000702915 | 3,801575 | 2.952.650.000 | |
| 2024-04-11 | HU0000702915 | 3,793987 | 2.930.530.000 | |
| 2024-04-10 | HU0000702915 | 3,833385 | 2.944.000.000 | |
| 2024-04-09 | HU0000702915 | 3,807240 | 2.850.820.000 | |
| 2024-04-08 | HU0000702915 | 3,831395 | 2.846.830.000 | |
| 2024-04-05 | HU0000702915 | 3,790886 | 2.808.890.000 | |
| 2024-04-04 | HU0000702915 | 3,805471 | 2.811.210.000 | |
| 2024-04-03 | HU0000702915 | 3,794608 | 2.791.270.000 | |
| 2024-04-02 | HU0000702915 | 3,793302 | 2.781.980.000 | |
| 2024-03-28 | HU0000702915 | 3,770056 | 2.746.950.000 | |
| 2024-03-27 | HU0000702915 | 3,734499 | 2.711.300.000 | |
| 2024-03-26 | HU0000702915 | 3,733148 | 2.652.360.000 | |
| 2024-03-25 | HU0000702915 | 3,708677 | 2.641.960.000 | |
| 2024-03-22 | HU0000702915 | 3,720687 | 2.598.230.000 | |
| 2024-03-21 | HU0000702915 | 3,718172 | 2.590.540.000 | |
| 2024-03-20 | HU0000702915 | 3,679828 | 2.521.990.000 | |
| 2024-03-19 | HU0000702915 | 3,650918 | 2.500.490.000 | |
| 2024-03-18 | HU0000702915 | 3,646003 | 2.706.200.000 | |
| 2024-03-14 | HU0000702915 | 3,675503 | 2.675.690.000 | |
| 2024-03-13 | HU0000702915 | 3,687755 | 2.655.930.000 | |
| 2024-03-12 | HU0000702915 | 3,700753 | 2.661.260.000 | |
| 2024-03-11 | HU0000702915 | 3,657502 | 2.624.640.000 | |
| 2024-03-08 | HU0000702915 | 3,629793 | 2.595.810.000 | |
| 2024-03-07 | HU0000702915 | 3,636879 | 2.602.890.000 | |
| 2024-03-06 | HU0000702915 | 3,633603 | 2.592.600.000 | |
| 2024-03-05 | HU0000702915 | 3,635817 | 2.591.340.000 | |
| 2024-03-04 | HU0000702915 | 3,657622 | 2.582.850.000 | |
| 2024-03-01 | HU0000702915 | 3,662977 | 2.584.660.000 | |
| 2024-02-29 | HU0000702915 | 3,644065 | 2.551.520.000 | |
| 2024-02-28 | HU0000702915 | 3,658240 | 2.558.750.000 | |
| 2024-02-27 | HU0000702915 | 3,660978 | 2.555.250.000 | |
| 2024-02-26 | HU0000702915 | 3,683584 | 2.510.580.000 | |
| 2024-02-23 | HU0000702915 | 3,693421 | 2.512.630.000 | |
| 2024-02-22 | HU0000702915 | 3,677672 | 2.488.730.000 | |
| 2024-02-21 | HU0000702915 | 3,652089 | 2.461.860.000 | |
| 2024-02-20 | HU0000702915 | 3,639502 | 2.445.270.000 | |
| 2024-02-19 | HU0000702915 | 3,631590 | 2.426.460.000 | |
| 2024-02-16 | HU0000702915 | 3,636275 | 2.420.760.000 | |
| 2024-02-15 | HU0000702915 | 3,608228 | 2.390.920.000 | |
| 2024-02-14 | HU0000702915 | 3,605724 | 2.377.070.000 | |
| 2024-02-13 | HU0000702915 | 3,571091 | 2.346.430.000 | |
| 2024-02-12 | HU0000702915 | 3,585142 | 2.332.460.000 | |
| 2024-02-09 | HU0000702915 | 3,561590 | 2.308.810.000 | |
| 2024-02-08 | HU0000702915 | 3,551359 | 2.282.480.000 | |
| 2024-02-07 | HU0000702915 | 3,558127 | 2.284.040.000 | |
| 2024-02-06 | HU0000702915 | 3,568033 | 2.270.900.000 | |
| 2024-02-05 | HU0000702915 | 3,552025 | 2.198.730.000 | |
| 2024-02-02 | HU0000702915 | 3,556008 | 2.199.730.000 | |
| 2024-02-01 | HU0000702915 | 3,523368 | 2.171.740.000 | |
| 2024-01-31 | HU0000702915 | 3,516090 | 2.165.010.000 | |
| 2024-01-30 | HU0000702915 | 3,498741 | 2.154.190.000 | |
| 2024-01-29 | HU0000702915 | 3,486451 | 2.145.870.000 | |
| 2024-01-26 | HU0000702915 | 3,467985 | 2.128.750.000 | |
| 2024-01-25 | HU0000702915 | 3,455381 | 2.109.470.000 | |
| 2024-01-24 | HU0000702915 | 3,462097 | 2.109.730.000 | |
| 2024-01-23 | HU0000702915 | 3,432121 | 2.096.670.000 | |
| 2024-01-22 | HU0000702915 | 3,448624 | 2.096.460.000 | |
| 2024-01-19 | HU0000702915 | 3,425692 | 2.091.940.000 | |
| 2024-01-18 | HU0000702915 | 3,400936 | 2.080.500.000 | |
| 2024-01-17 | HU0000702915 | 3,375573 | 2.063.720.000 | |
| 2024-01-16 | HU0000702915 | 3,397679 | 2.071.710.000 | |
| 2024-01-15 | HU0000702915 | 3,410813 | 2.058.750.000 | |
| 2024-01-12 | HU0000702915 | 3,424225 | 2.074.570.000 | |
| 2024-01-11 | HU0000702915 | 3,401103 | 2.042.780.000 | |
| 2024-01-10 | HU0000702915 | 3,414636 | 2.028.050.000 | |
| 2024-01-09 | HU0000702915 | 3,417673 | 2.012.340.000 | |
| 2024-01-08 | HU0000702915 | 3,401043 | 1.990.900.000 | |
| 2024-01-05 | HU0000702915 | 3,391491 | 1.976.020.000 | |
| 2024-01-04 | HU0000702915 | 3,393427 | 1.962.840.000 | |
| 2024-01-03 | HU0000702915 | 3,389522 | 1.952.260.000 | |
| 2024-01-02 | HU0000702915 | 3,404200 | 1.959.910.000 | |
| 2023-12-29 | HU0000702915 | 3,435223 | 1.974.520.000 | |
| 2023-12-28 | HU0000702915 | 3,438989 | 1.973.890.000 | |
| 2023-12-27 | HU0000702915 | 3,441364 | 1.969.400.000 | |
| 2023-12-22 | HU0000702915 | 3,420831 | 1.958.510.000 | |
| 2023-12-21 | HU0000702915 | 3,425623 | 1.961.820.000 | |
| 2023-12-20 | HU0000702915 | 3,449437 | 1.946.590.000 | |
| 2023-12-19 | HU0000702915 | 3,443621 | 1.946.660.000 | |
| 2023-12-18 | HU0000702915 | 3,430700 | 1.934.310.000 | |
| 2023-12-15 | HU0000702915 | 3,402381 | 1.907.150.000 | |
| 2023-12-14 | HU0000702915 | 3,376469 | 1.889.840.000 | |
| 2023-12-13 | HU0000702915 | 3,363868 | 1.886.160.000 | |
| 2023-12-12 | HU0000702915 | 3,369781 | 1.888.320.000 | |
| 2023-12-11 | HU0000702915 | 3,369930 | 1.885.110.000 | |
| 2023-12-08 | HU0000702915 | 3,372337 | 1.886.720.000 | |
| 2023-12-07 | HU0000702915 | 3,349142 | 1.878.820.000 | |
| 2023-12-06 | HU0000702915 | 3,357395 | 1.879.470.000 | |
| 2023-12-05 | HU0000702915 | 3,339569 | 1.867.300.000 | |
| 2023-12-04 | HU0000702915 | 3,329732 | 1.866.370.000 | |
| 2023-12-01 | HU0000702915 | 3,325983 | 1.863.380.000 | |
| 2023-11-30 | HU0000702915 | 3,283251 | 1.838.860.000 | |
| 2023-11-29 | HU0000702915 | 3,262543 | 1.827.000.000 | |
| 2023-11-28 | HU0000702915 | 3,282567 | 1.836.470.000 | |
| 2023-11-27 | HU0000702915 | 3,251111 | 1.819.890.000 | |
| 2023-11-24 | HU0000702915 | 3,266790 | 1.828.840.000 | |
| 2023-11-23 | HU0000702915 | 3,272500 | 1.836.500.000 | |
| 2023-11-22 | HU0000702915 | 3,288739 | 1.845.580.000 | |
| 2023-11-21 | HU0000702915 | 3,274572 | 1.839.320.000 | |
| 2023-11-20 | HU0000702915 | 3,278041 | 1.840.700.000 | |
| 2023-11-17 | HU0000702915 | 3,261772 | 1.827.030.000 | |
| 2023-11-16 | HU0000702915 | 3,247718 | 1.811.990.000 | |
| 2023-11-15 | HU0000702915 | 3,252280 | 1.815.000.000 | |
| 2023-11-14 | HU0000702915 | 3,244730 | 1.821.940.000 | |
| 2023-11-13 | HU0000702915 | 3,164845 | 1.776.540.000 | |
| 2023-11-10 | HU0000702915 | 3,168776 | 1.782.350.000 | |
| 2023-11-09 | HU0000702915 | 3,183961 | 1.790.350.000 | |
| 2023-11-08 | HU0000702915 | 3,164129 | 1.778.760.000 | |
| 2023-11-07 | HU0000702915 | 3,181667 | 1.791.640.000 | |
| 2023-11-06 | HU0000702915 | 3,204601 | 1.805.800.000 | |
| 2023-11-03 | HU0000702915 | 3,217180 | 1.812.020.000 | |
| 2023-11-02 | HU0000702915 | 3,201373 | 1.803.090.000 | |
| 2023-10-31 | HU0000702915 | 3,186908 | 1.796.890.000 | |
| 2023-10-30 | HU0000702915 | 3,179667 | 1.802.780.000 | |
| 2023-10-27 | HU0000702915 | 3,161432 | 1.805.880.000 | |
| 2023-10-26 | HU0000702915 | 3,173106 | 1.812.350.000 | |
| 2023-10-25 | HU0000702915 | 3,173520 | 1.802.670.000 | |
| 2023-10-24 | HU0000702915 | 3,130197 | 1.778.950.000 | |
| 2023-10-20 | HU0000702915 | 3,106736 | 1.764.240.000 | |
| 2023-10-19 | HU0000702915 | 3,135394 | 1.801.060.000 | |
| 2023-10-18 | HU0000702915 | 3,179413 | 1.826.230.000 | |
| 2023-10-17 | HU0000702915 | 3,205026 | 1.840.760.000 | |
| 2023-10-16 | HU0000702915 | 3,186331 | 1.830.310.000 | |
| 2023-10-13 | HU0000702915 | 3,094362 | 1.777.630.000 | |
| 2023-10-12 | HU0000702915 | 3,094230 | 1.778.400.000 | |
| 2023-10-11 | HU0000702915 | 3,105885 | 1.786.610.000 | |
| 2023-10-10 | HU0000702915 | 3,084248 | 1.790.700.000 | |
| 2023-10-09 | HU0000702915 | 3,035071 | 1.761.940.000 | |
| 2023-10-06 | HU0000702915 | 3,006157 | 1.748.770.000 | |
| 2023-10-05 | HU0000702915 | 3,007867 | 1.749.770.000 | |
| 2023-10-04 | HU0000702915 | 3,016546 | 1.754.810.000 | |
| 2023-10-03 | HU0000702915 | 3,009726 | 1.750.810.000 | |
| 2023-10-02 | HU0000702915 | 3,019273 | 1.756.320.000 | |
| 2023-09-29 | HU0000702915 | 3,051119 | 1.774.840.000 | |
| 2023-09-28 | HU0000702915 | 3,035871 | 1.765.970.000 | |
| 2023-09-27 | HU0000702915 | 3,032566 | 1.763.540.000 | |
| 2023-09-26 | HU0000702915 | 3,031625 | 1.762.990.000 | |
| 2023-09-25 | HU0000702915 | 3,046371 | 1.772.390.000 | |
| 2023-09-22 | HU0000702915 | 3,043166 | 1.770.430.000 | |
| 2023-09-21 | HU0000702915 | 3,038220 | 1.769.160.000 | |
| 2023-09-20 | HU0000702915 | 3,049877 | 1.773.200.000 | |
| 2023-09-19 | HU0000702915 | 3,028343 | 1.761.050.000 | |
| 2023-09-18 | HU0000702915 | 3,033595 | 1.763.870.000 | |
| 2023-09-15 | HU0000702915 | 3,058934 | 1.782.000.000 | |
| 2023-09-14 | HU0000702915 | 3,048227 | 1.776.140.000 | |
| 2023-09-13 | HU0000702915 | 3,017175 | 1.757.770.000 | |
| 2023-09-12 | HU0000702915 | 3,009707 | 1.753.800.000 | |
| 2023-09-11 | HU0000702915 | 2,990410 | 1.742.510.000 | |
| 2023-09-08 | HU0000702915 | 2,995466 | 1.745.200.000 | |
| 2023-09-07 | HU0000702915 | 3,001192 | 1.751.550.000 | |
| 2023-09-06 | HU0000702915 | 3,047363 | 1.778.480.000 | |
| 2023-09-05 | HU0000702915 | 3,052603 | 1.785.400.000 | |
| 2023-09-04 | HU0000702915 | 3,059248 | 1.789.600.000 | |
| 2023-09-01 | HU0000702915 | 3,073178 | 1.797.750.000 | |
| 2023-08-31 | HU0000702915 | 3,044511 | 1.778.340.000 | |
| 2023-08-30 | HU0000702915 | 3,064428 | 1.791.030.000 | |
| 2023-08-29 | HU0000702915 | 3,070263 | 1.794.030.000 | |
| 2023-08-28 | HU0000702915 | 3,063137 | 1.795.250.000 | |
| 2023-08-25 | HU0000702915 | 3,041306 | 1.782.330.000 | |
| 2023-08-24 | HU0000702915 | 3,058713 | 1.797.350.000 | |
| 2023-08-23 | HU0000702915 | 3,041070 | 1.789.420.000 | |
| 2023-08-22 | HU0000702915 | 3,030336 | 1.783.470.000 | |
| 2023-08-21 | HU0000702915 | 3,025949 | 1.782.100.000 | |
| 2023-08-18 | HU0000702915 | 3,019063 | 1.777.970.000 | |
| 2023-08-17 | HU0000702915 | 3,040467 | 1.789.940.000 | |
| 2023-08-16 | HU0000702915 | 3,049156 | 1.792.470.000 | |
| 2023-08-14 | HU0000702915 | 3,072464 | 1.802.930.000 | |
| 2023-08-11 | HU0000702915 | 3,081625 | 1.801.490.000 | |
| 2023-08-10 | HU0000702915 | 3,106081 | 1.815.420.000 | |
| 2023-08-09 | HU0000702915 | 3,095057 | 1.810.320.000 | |
| 2023-08-08 | HU0000702915 | 3,104513 | 1.816.980.000 | |
| 2023-08-07 | HU0000702915 | 3,144655 | 1.826.440.000 | |
| 2023-08-04 | HU0000702915 | 3,153677 | 1.832.920.000 | |
| 2023-08-03 | HU0000702915 | 3,136051 | 1.816.320.000 | |
| 2023-08-02 | HU0000702915 | 3,118229 | 1.803.690.000 | |
| 2023-08-01 | HU0000702915 | 3,162736 | 1.841.520.000 | |
| 2023-07-31 | HU0000702915 | 3,143520 | 1.830.210.000 | |
| 2023-07-28 | HU0000702915 | 3,110887 | 1.806.400.000 | |
| 2023-07-27 | HU0000702915 | 3,082412 | 1.788.260.000 | |
| 2023-07-26 | HU0000702915 | 3,081714 | 1.787.280.000 | |
| 2023-07-25 | HU0000702915 | 3,065979 | 1.781.590.000 | |
| 2023-07-24 | HU0000702915 | 3,046018 | 1.768.940.000 | |
| 2023-07-21 | HU0000702915 | 3,041243 | 1.766.160.000 | |
| 2023-07-20 | HU0000702915 | 3,031127 | 1.759.880.000 | |
| 2023-07-19 | HU0000702915 | 3,001042 | 1.742.410.000 | |
| 2023-07-18 | HU0000702915 | 2,997483 | 1.740.200.000 | |
| 2023-07-17 | HU0000702915 | 2,967292 | 1.721.980.000 | |
| 2023-07-14 | HU0000702915 | 2,976242 | 1.726.450.000 | |
| 2023-07-13 | HU0000702915 | 2,978972 | 1.728.040.000 | |
| 2023-07-12 | HU0000702915 | 2,962665 | 1.721.280.000 | |
| 2023-07-11 | HU0000702915 | 2,927092 | 1.711.560.000 | |
| 2023-07-10 | HU0000702915 | 2,930968 | 1.710.380.000 | |
| 2023-07-07 | HU0000702915 | 2,953605 | 1.723.560.000 | |
| 2023-07-06 | HU0000702915 | 2,897047 | 1.690.620.000 | |
| 2023-07-05 | HU0000702915 | 2,897830 | 1.691.060.000 | |
| 2023-07-04 | HU0000702915 | 2,896916 | 1.690.500.000 | |
| 2023-07-03 | HU0000702915 | 2,897353 | 1.686.590.000 | |
| 2023-06-30 | HU0000702915 | 2,861690 | 1.669.970.000 | |
| 2023-06-29 | HU0000702915 | 2,858067 | 1.667.530.000 | |
| 2023-06-28 | HU0000702915 | 2,830046 | 1.649.480.000 | |
| 2023-06-27 | HU0000702915 | 2,815794 | 1.641.490.000 | |
| 2023-06-26 | HU0000702915 | 2,833528 | 1.652.870.000 | |
| 2023-06-23 | HU0000702915 | 2,826532 | 1.648.990.000 | |
| 2023-06-22 | HU0000702915 | 2,855984 | 1.669.820.000 | |
| 2023-06-21 | HU0000702915 | 2,856199 | 1.678.080.000 | |
| 2023-06-20 | HU0000702915 | 2,866534 | 1.684.280.000 | |
| 2023-06-19 | HU0000702915 | 2,880547 | 1.691.200.000 | |
| 2023-06-16 | HU0000702915 | 2,887558 | 1.695.240.000 | |
| 2023-06-15 | HU0000702915 | 2,896635 | 1.700.550.000 | |
| 2023-06-14 | HU0000702915 | 2,862695 | 1.680.180.000 | |
| 2023-06-13 | HU0000702915 | 2,823168 | 1.656.760.000 | |
| 2023-06-12 | HU0000702915 | 2,820630 | 1.660.550.000 | |
| 2023-06-09 | HU0000702915 | 2,818191 | 1.659.000.000 | |
| 2023-06-07 | HU0000702915 | 2,817163 | 1.664.930.000 | |
| 2023-06-06 | HU0000702915 | 2,811963 | 1.669.850.000 | |
| 2023-06-05 | HU0000702915 | 2,794360 | 1.662.150.000 | |
| 2023-06-02 | HU0000702915 | 2,800685 | 1.666.500.000 | |
| 2023-06-01 | HU0000702915 | 2,733351 | 1.626.430.000 | |
| 2023-05-31 | HU0000702915 | 2,717991 | 1.617.290.000 | |
| 2023-05-30 | HU0000702915 | 2,748347 | 1.636.090.000 | |
| 2023-05-26 | HU0000702915 | 2,773238 | 1.650.910.000 | |
| 2023-05-25 | HU0000702915 | 2,762524 | 1.644.990.000 | |
| 2023-05-24 | HU0000702915 | 2,763145 | 1.646.390.000 | |
| 2023-05-23 | HU0000702915 | 2,815541 | 1.677.610.000 | |
| 2023-05-22 | HU0000702915 | 2,802751 | 1.671.160.000 | |
| 2023-05-19 | HU0000702915 | 2,801153 | 1.671.980.000 | |
| 2023-05-18 | HU0000702915 | 2,749043 | 1.640.960.000 | |
| 2023-05-17 | HU0000702915 | 2,724603 | 1.626.040.000 | |
| 2023-05-16 | HU0000702915 | 2,716992 | 1.622.650.000 | |
| 2023-05-15 | HU0000702915 | 2,713287 | 1.620.440.000 | |
| 2023-05-12 | HU0000702915 | 2,723726 | 1.628.060.000 | |
| 2023-05-11 | HU0000702915 | 2,728051 | 1.626.720.000 | |
| 2023-05-10 | HU0000702915 | 2,733450 | 1.629.930.000 | |
| 2023-05-09 | HU0000702915 | 2,734693 | 1.631.280.000 | |
| 2023-05-08 | HU0000702915 | 2,742119 | 1.635.710.000 | |
| 2023-05-05 | HU0000702915 | 2,729310 | 1.626.750.000 | |
| 2023-05-04 | HU0000702915 | 2,706736 | 1.618.890.000 | |
| 2023-05-02 | HU0000702915 | 2,713935 | 1.623.150.000 | |
| 2023-04-28 | HU0000702915 | 2,722375 | 1.628.200.000 | |
| 2023-04-27 | HU0000702915 | 2,725190 | 1.629.490.000 | |
| 2023-04-26 | HU0000702915 | 2,696840 | 1.612.670.000 | |
| 2023-04-25 | HU0000702915 | 2,708475 | 1.619.670.000 | |
| 2023-04-24 | HU0000702915 | 2,726743 | 1.631.820.000 | |
| 2023-04-21 | HU0000702915 | 2,732473 | 1.637.320.000 | |
| 2023-04-20 | HU0000702915 | 2,728343 | 1.650.830.000 | |
| 2023-04-19 | HU0000702915 | 2,717769 | 1.645.490.000 | |
| 2023-04-18 | HU0000702915 | 2,702795 | 1.636.260.000 | |
| 2023-04-17 | HU0000702915 | 2,674864 | 1.619.510.000 | |
| 2023-04-14 | HU0000702915 | 2,680031 | 1.619.300.000 | |
| 2023-04-13 | HU0000702915 | 2,662045 | 1.612.520.000 | |
| 2023-04-12 | HU0000702915 | 2,657725 | 1.609.210.000 | |
| 2023-04-11 | HU0000702915 | 2,649959 | 1.604.140.000 | |
| 2023-04-06 | HU0000702915 | 2,613987 | 1.584.910.000 | |
| 2023-04-05 | HU0000702915 | 2,606197 | 1.579.690.000 | |
| 2023-04-04 | HU0000702915 | 2,621736 | 1.588.950.000 | |
| 2023-04-03 | HU0000702915 | 2,622167 | 1.586.150.000 | |
| 2023-03-31 | HU0000702915 | 2,598121 | 1.571.490.000 | |
| 2023-03-30 | HU0000702915 | 2,597004 | 1.571.980.000 | |
| 2023-03-29 | HU0000702915 | 2,558561 | 1.550.010.000 | |
| 2023-03-28 | HU0000702915 | 2,554538 | 1.547.570.000 | |
| 2023-03-27 | HU0000702915 | 2,551392 | 1.545.600.000 | |
| 2023-03-24 | HU0000702915 | 2,539064 | 1.538.140.000 | |
| 2023-03-23 | HU0000702915 | 2,594897 | 1.582.380.000 | |
| 2023-03-22 | HU0000702915 | 2,604518 | 1.588.480.000 | |
| 2023-03-21 | HU0000702915 | 2,629918 | 1.603.970.000 | |
| 2023-03-20 | HU0000702915 | 2,622616 | 1.599.390.000 | |
| 2023-03-17 | HU0000702915 | 2,596063 | 1.586.080.000 | |
| 2023-03-16 | HU0000702915 | 2,616568 | 1.598.580.000 | |
| 2023-03-14 | HU0000702915 | 2,673517 | 1.644.000.000 | |
| 2023-03-13 | HU0000702915 | 2,676425 | 1.645.390.000 | |
| 2023-03-10 | HU0000702915 | 2,699851 | 1.660.480.000 | |
| 2023-03-09 | HU0000702915 | 2,718899 | 1.668.990.000 | |
| 2023-03-08 | HU0000702915 | 2,743427 | 1.683.930.000 | |
| 2023-03-07 | HU0000702915 | 2,736327 | 1.679.470.000 | |
| 2023-03-06 | HU0000702915 | 2,759716 | 1.693.780.000 | |
| 2023-03-03 | HU0000702915 | 2,748308 | 1.688.260.000 | |
| 2023-03-02 | HU0000702915 | 2,712114 | 1.688.430.000 | |
| 2023-03-01 | HU0000702915 | 2,739425 | 1.705.530.000 | |
| 2023-02-28 | HU0000702915 | 2,754811 | 1.715.720.000 | |
| 2023-02-27 | HU0000702915 | 2,740506 | 1.711.470.000 | |
| 2023-02-24 | HU0000702915 | 2,731213 | 1.706.340.000 | |
| 2023-02-23 | HU0000702915 | 2,740279 | 1.712.720.000 | |
| 2023-02-22 | HU0000702915 | 2,704929 | 1.693.540.000 | |
| 2023-02-21 | HU0000702915 | 2,733543 | 1.714.480.000 | |
| 2023-02-20 | HU0000702915 | 2,754172 | 1.730.400.000 | |
| 2023-02-17 | HU0000702915 | 2,779569 | 1.746.920.000 | |
| 2023-02-16 | HU0000702915 | 2,778640 | 1.749.180.000 | |
| 2023-02-15 | HU0000702915 | 2,772564 | 1.745.370.000 | |
| 2023-02-14 | HU0000702915 | 2,775934 | 1.747.950.000 | |
| 2023-02-13 | HU0000702915 | 2,786803 | 1.760.420.000 | |
| 2023-02-10 | HU0000702915 | 2,802179 | 1.767.510.000 | |
| 2023-02-09 | HU0000702915 | 2,818020 | 1.778.400.000 | |
| 2023-02-08 | HU0000702915 | 2,807518 | 1.772.910.000 | |
| 2023-02-07 | HU0000702915 | 2,812318 | 1.780.110.000 | |
| 2023-02-06 | HU0000702915 | 2,787782 | 1.766.640.000 | |
| 2023-02-03 | HU0000702915 | 2,810419 | 1.770.970.000 | |
| 2023-02-02 | HU0000702915 | 2,809729 | 1.770.380.000 | |
| 2023-02-01 | HU0000702915 | 2,800234 | 1.764.370.000 | |
| 2023-01-31 | HU0000702915 | 2,806182 | 1.768.190.000 | |
| 2023-01-30 | HU0000702915 | 2,796169 | 1.759.960.000 | |
| 2023-01-27 | HU0000702915 | 2,808791 | 1.767.210.000 | |
| 2023-01-26 | HU0000702915 | 2,808623 | 1.773.340.000 | |
| 2023-01-25 | HU0000702915 | 2,794180 | 1.755.310.000 | |
| 2023-01-24 | HU0000702915 | 2,861701 | 1.797.220.000 | |
| 2023-01-23 | HU0000702915 | 2,859089 | 1.795.870.000 | |
| 2023-01-20 | HU0000702915 | 2,834167 | 1.780.250.000 | |
| 2023-01-19 | HU0000702915 | 2,834706 | 1.782.770.000 | |
| 2023-01-18 | HU0000702915 | 2,848626 | 1.791.040.000 | |
| 2023-01-17 | HU0000702915 | 2,849494 | 1.787.330.000 | |
| 2023-01-16 | HU0000702915 | 2,867370 | 1.793.430.000 | |
| 2023-01-13 | HU0000702915 | 2,851615 | 1.775.680.000 | |
| 2023-01-12 | HU0000702915 | 2,886859 | 1.797.920.000 | |
| 2023-01-11 | HU0000702915 | 2,860381 | 1.789.460.000 | |
| 2023-01-10 | HU0000702915 | 2,848250 | 1.779.690.000 | |
| 2023-01-09 | HU0000702915 | 2,832881 | 1.783.420.000 | |
| 2023-01-05 | HU0000702915 | 2,771818 | 1.744.820.000 | |
| 2023-01-04 | HU0000702915 | 2,747557 | 1.721.740.000 | |
| 2023-01-03 | HU0000702915 | 2,751752 | 1.728.720.000 | |
| 2023-01-02 | HU0000702915 | 2,685597 | 1.689.680.000 | |
| 2022-12-30 | HU0000702915 | 2,681580 | 1.688.130.000 | |
| 2022-12-29 | HU0000702915 | 2,694651 | 1.696.350.000 | |
| 2022-12-28 | HU0000702915 | 2,696172 | 1.699.430.000 | |
| 2022-12-27 | HU0000702915 | 2,712482 | 1.710.080.000 | |
| 2022-12-23 | HU0000702915 | 2,716982 | 1.712.900.000 | |
| 2022-12-22 | HU0000702915 | 2,738577 | 1.726.560.000 | |
| 2022-12-21 | HU0000702915 | 2,748205 | 1.734.650.000 | |
| 2022-12-20 | HU0000702915 | 2,729786 | 1.722.950.000 | |
| 2022-12-19 | HU0000702915 | 2,699734 | 1.703.970.000 | |
| 2022-12-16 | HU0000702915 | 2,703337 | 1.706.140.000 | |
| 2022-12-15 | HU0000702915 | 2,703046 | 1.700.960.000 | |
| 2022-12-14 | HU0000702915 | 2,720605 | 1.714.090.000 | |
| 2022-12-13 | HU0000702915 | 2,739483 | 1.725.580.000 | |
| 2022-12-12 | HU0000702915 | 2,736958 | 1.718.940.000 | |
| 2022-12-09 | HU0000702915 | 2,740575 | 1.712.930.000 | |
| 2022-12-08 | HU0000702915 | 2,733393 | 1.709.680.000 | |
| 2022-12-07 | HU0000702915 | 2,719510 | 1.700.970.000 | |
| 2022-12-06 | HU0000702915 | 2,754624 | 1.724.450.000 | |
| 2022-12-05 | HU0000702915 | 2,740622 | 1.718.000.000 | |
| 2022-12-02 | HU0000702915 | 2,724950 | 1.712.510.000 | |
| 2022-12-01 | HU0000702915 | 2,765526 | 1.742.140.000 | |
| 2022-11-30 | HU0000702915 | 2,722874 | 1.717.380.000 | |
| 2022-11-29 | HU0000702915 | 2,710088 | 1.720.040.000 | |
| 2022-11-28 | HU0000702915 | 2,702575 | 1.725.830.000 | |
| 2022-11-25 | HU0000702915 | 2,727521 | 1.742.790.000 | |
| 2022-11-24 | HU0000702915 | 2,745988 | 1.756.420.000 | |
| 2022-11-23 | HU0000702915 | 2,672779 | 1.709.760.000 | |
| 2022-11-22 | HU0000702915 | 2,691394 | 1.727.780.000 | |
| 2022-11-21 | HU0000702915 | 2,670980 | 1.713.810.000 | |
| 2022-11-18 | HU0000702915 | 2,676902 | 1.718.330.000 | |
| 2022-11-17 | HU0000702915 | 2,707589 | 1.737.900.000 | |
| 2022-11-16 | HU0000702915 | 2,692572 | 1.729.580.000 | |
| 2022-11-15 | HU0000702915 | 2,701460 | 1.727.680.000 | |
| 2022-11-14 | HU0000702915 | 2,695936 | 1.750.380.000 | |
| 2022-11-10 | HU0000702915 | 2,611472 | 1.696.930.000 | |
| 2022-11-09 | HU0000702915 | 2,598308 | 1.689.830.000 | |
| 2022-11-08 | HU0000702915 | 2,585375 | 1.683.900.000 | |
| 2022-11-07 | HU0000702915 | 2,568390 | 1.675.080.000 | |
| 2022-11-04 | HU0000702915 | 2,541275 | 1.658.160.000 | |
| 2022-11-03 | HU0000702915 | 2,497766 | 1.628.570.000 | |
| 2022-11-02 | HU0000702915 | 2,490173 | 1.623.620.000 | |
| 2022-10-28 | HU0000702915 | 2,470682 | 1.610.910.000 | |
| 2022-10-27 | HU0000702915 | 2,463871 | 1.606.280.000 | |
| 2022-10-26 | HU0000702915 | 2,422271 | 1.580.110.000 | |
| 2022-10-25 | HU0000702915 | 2,423403 | 1.581.390.000 | |
| 2022-10-24 | HU0000702915 | 2,404600 | 1.568.720.000 | |
| 2022-10-21 | HU0000702915 | 2,394731 | 1.564.080.000 | |
| 2022-10-20 | HU0000702915 | 2,397789 | 1.566.380.000 | |
| 2022-10-19 | HU0000702915 | 2,376036 | 1.554.270.000 | |
| 2022-10-18 | HU0000702915 | 2,414554 | 1.579.620.000 | |
| 2022-10-17 | HU0000702915 | 2,392413 | 1.564.290.000 | |
| 2022-10-14 | HU0000702915 | 2,379259 | 1.563.980.000 | |
| 2022-10-13 | HU0000702915 | 2,394570 | 1.578.970.000 | |
| 2022-10-12 | HU0000702915 | 2,393666 | 1.579.080.000 | |
| 2022-10-11 | HU0000702915 | 2,381579 | 1.574.300.000 | |
| 2022-10-10 | HU0000702915 | 2,394007 | 1.582.390.000 | |
| 2022-10-07 | HU0000702915 | 2,395206 | 1.589.050.000 | |
| 2022-10-06 | HU0000702915 | 2,396950 | 1.597.370.000 | |
| 2022-10-05 | HU0000702915 | 2,406668 | 1.606.020.000 | |
| 2022-10-04 | HU0000702915 | 2,410173 | 1.611.290.000 | |
| 2022-10-03 | HU0000702915 | 2,339567 | 1.564.980.000 | |
| 2022-09-30 | HU0000702915 | 2,310800 | 1.546.150.000 | |
| 2022-09-29 | HU0000702915 | 2,281462 | 1.527.480.000 | |
| 2022-09-28 | HU0000702915 | 2,302367 | 1.548.480.000 | |
| 2022-09-27 | HU0000702915 | 2,312557 | 1.558.020.000 | |
| 2022-09-26 | HU0000702915 | 2,298687 | 1.549.640.000 | |
| 2022-09-23 | HU0000702915 | 2,319108 | 1.564.140.000 | |
| 2022-09-22 | HU0000702915 | 2,378642 | 1.604.290.000 | |
| 2022-09-21 | HU0000702915 | 2,374348 | 1.601.200.000 | |
| 2022-09-20 | HU0000702915 | 2,365230 | 1.597.770.000 | |
| 2022-09-19 | HU0000702915 | 2,413404 | 1.637.750.000 | |
| 2022-09-16 | HU0000702915 | 2,414339 | 1.640.000.000 | |
| 2022-09-15 | HU0000702915 | 2,471420 | 1.680.530.000 | |
| 2022-09-14 | HU0000702915 | 2,444461 | 1.662.300.000 | |
| 2022-09-13 | HU0000702915 | 2,435105 | 1.658.270.000 | |
| 2022-09-12 | HU0000702915 | 2,443423 | 1.663.830.000 | |
| 2022-09-09 | HU0000702915 | 2,392036 | 1.626.790.000 | |
| 2022-09-08 | HU0000702915 | 2,340967 | 1.598.110.000 | |
| 2022-09-07 | HU0000702915 | 2,352810 | 1.611.480.000 | |
| 2022-09-06 | HU0000702915 | 2,352227 | 1.611.520.000 | |
| 2022-09-05 | HU0000702915 | 2,369860 | 1.622.120.000 | |
| 2022-09-02 | HU0000702915 | 2,367405 | 1.626.320.000 | |
| 2022-09-01 | HU0000702915 | 2,341367 | 1.609.000.000 | |
| 2022-08-31 | HU0000702915 | 2,410203 | 1.656.810.000 | |
| 2022-08-30 | HU0000702915 | 2,427263 | 1.670.810.000 | |
| 2022-08-29 | HU0000702915 | 2,441334 | 1.680.490.000 | |
| 2022-08-26 | HU0000702915 | 2,477656 | 1.703.340.000 | |
| 2022-08-25 | HU0000702915 | 2,485163 | 1.710.700.000 | |
| 2022-08-24 | HU0000702915 | 2,489170 | 1.716.820.000 | |
| 2022-08-23 | HU0000702915 | 2,506750 | 1.730.530.000 | |
| 2022-08-22 | HU0000702915 | 2,488940 | 1.718.550.000 | |
| 2022-08-19 | HU0000702915 | 2,521606 | 1.740.950.000 | |
| 2022-08-18 | HU0000702915 | 2,522647 | 1.741.480.000 | |
| 2022-08-17 | HU0000702915 | 2,518788 | 1.741.730.000 | |
| 2022-08-16 | HU0000702915 | 2,575665 | 1.781.060.000 | |
| 2022-08-12 | HU0000702915 | 2,528623 | 1.749.280.000 | |
| 2022-08-11 | HU0000702915 | 2,539306 | 1.758.530.000 | |
| 2022-08-10 | HU0000702915 | 2,526660 | 1.750.330.000 | |
| 2022-08-09 | HU0000702915 | 2,505252 | 1.736.560.000 | |
| 2022-08-08 | HU0000702915 | 2,505135 | 1.737.200.000 | |
| 2022-08-05 | HU0000702915 | 2,475473 | 1.716.130.000 | |
| 2022-08-04 | HU0000702915 | 2,485552 | 1.723.560.000 | |
| 2022-08-03 | HU0000702915 | 2,476666 | 1.716.070.000 | |
| 2022-08-02 | HU0000702915 | 2,414244 | 1.674.230.000 | |
| 2022-08-01 | HU0000702915 | 2,447327 | 1.693.620.000 | |
| 2022-07-29 | HU0000702915 | 2,449085 | 1.697.240.000 | |
| 2022-07-28 | HU0000702915 | 2,448394 | 1.696.940.000 | |
| 2022-07-27 | HU0000702915 | 2,424891 | 1.680.830.000 | |
| 2022-07-26 | HU0000702915 | 2,406252 | 1.667.900.000 | |
| 2022-07-25 | HU0000702915 | 2,408564 | 1.671.420.000 | |
| 2022-07-22 | HU0000702915 | 2,422518 | 1.681.260.000 | |
| 2022-07-21 | HU0000702915 | 2,426504 | 1.685.560.000 | |
| 2022-07-20 | HU0000702915 | 2,415814 | 1.678.110.000 | |
| 2022-07-19 | HU0000702915 | 2,389277 | 1.660.400.000 | |
| 2022-07-18 | HU0000702915 | 2,413739 | 1.678.460.000 | |
| 2022-07-15 | HU0000702915 | 2,376511 | 1.653.700.000 | |
| 2022-07-14 | HU0000702915 | 2,377919 | 1.659.030.000 | |
| 2022-07-13 | HU0000702915 | 2,404383 | 1.677.480.000 | |
| 2022-07-12 | HU0000702915 | 2,404051 | 1.677.550.000 | |
| 2022-07-11 | HU0000702915 | 2,431402 | 1.696.530.000 | |
| 2022-07-08 | HU0000702915 | 2,445219 | 1.706.030.000 | |
| 2022-07-07 | HU0000702915 | 2,448676 | 1.708.430.000 | |
| 2022-07-06 | HU0000702915 | 2,421894 | 1.690.540.000 | |
| 2022-07-05 | HU0000702915 | 2,399975 | 1.682.560.000 | |
| 2022-07-04 | HU0000702915 | 2,407311 | 1.687.620.000 | |
| 2022-07-01 | HU0000702915 | 2,411180 | 1.690.360.000 | |
| 2022-06-30 | HU0000702915 | 2,417241 | 1.696.210.000 | |
| 2022-06-29 | HU0000702915 | 2,453750 | 1.721.820.000 | |
| 2022-06-28 | HU0000702915 | 2,505226 | 1.757.410.000 | |
| 2022-06-27 | HU0000702915 | 2,491910 | 1.748.620.000 | |
| 2022-06-24 | HU0000702915 | 2,470808 | 1.734.520.000 | |
| 2022-06-23 | HU0000702915 | 2,439460 | 1.716.420.000 | |
| 2022-06-22 | HU0000702915 | 2,457530 | 1.727.670.000 | |
| 2022-06-21 | HU0000702915 | 2,508407 | 1.761.350.000 | |
| 2022-06-20 | HU0000702915 | 2,462668 | 1.729.620.000 | |
| 2022-06-17 | HU0000702915 | 2,446178 | 1.716.470.000 | |
| 2022-06-15 | HU0000702915 | 2,464108 | 1.730.880.000 | |
| 2022-06-14 | HU0000702915 | 2,449447 | 1.722.180.000 | |
| 2022-06-13 | HU0000702915 | 2,449474 | 1.722.270.000 | |
| 2022-06-10 | HU0000702915 | 2,494845 | 1.748.310.000 | |
| 2022-06-09 | HU0000702915 | 2,542356 | 1.781.550.000 | |
| 2022-06-08 | HU0000702915 | 2,537799 | 1.778.360.000 | |
| 2022-06-07 | HU0000702915 | 2,555430 | 1.789.540.000 | |
| 2022-06-03 | HU0000702915 | 2,578364 | 1.803.760.000 | |
| 2022-06-02 | HU0000702915 | 2,576669 | 1.809.640.000 | |
| 2022-06-01 | HU0000702915 | 2,569291 | 1.804.460.000 | |
| 2022-05-31 | HU0000702915 | 2,565008 | 1.800.790.000 | |
| 2022-05-30 | HU0000702915 | 2,548412 | 1.789.130.000 | |
| 2022-05-27 | HU0000702915 | 2,520115 | 1.763.190.000 | |
| 2022-05-26 | HU0000702915 | 2,522109 | 1.764.720.000 | |
| 2022-05-25 | HU0000702915 | 2,525187 | 1.773.490.000 | |
| 2022-05-24 | HU0000702915 | 2,526400 | 1.772.340.000 | |
| 2022-05-23 | HU0000702915 | 2,534662 | 1.778.100.000 | |
| 2022-05-20 | HU0000702915 | 2,469315 | 1.733.400.000 | |
| 2022-05-19 | HU0000702915 | 2,489189 | 1.747.310.000 | |
| 2022-05-18 | HU0000702915 | 2,498214 | 1.746.620.000 | |
| 2022-05-17 | HU0000702915 | 2,502161 | 1.749.580.000 | |
| 2022-05-16 | HU0000702915 | 2,459408 | 1.720.480.000 | |
| 2022-05-13 | HU0000702915 | 2,452474 | 1.719.970.000 | |
| 2022-05-12 | HU0000702915 | 2,375473 | 1.666.320.000 | |
| 2022-05-11 | HU0000702915 | 2,393758 | 1.679.060.000 | |
| 2022-05-10 | HU0000702915 | 2,403904 | 1.693.070.000 | |
| 2022-05-09 | HU0000702915 | 2,441098 | 1.722.320.000 | |
| 2022-05-06 | HU0000702915 | 2,479486 | 1.749.980.000 | |
| 2022-05-05 | HU0000702915 | 2,493263 | 1.762.650.000 | |
| 2022-05-04 | HU0000702915 | 2,500216 | 1.771.220.000 | |
| 2022-05-02 | HU0000702915 | 2,523119 | 1.787.360.000 | |
| 2022-04-29 | HU0000702915 | 2,566498 | 1.818.090.000 | |
| 2022-04-28 | HU0000702915 | 2,583297 | 1.831.910.000 | |
| 2022-04-27 | HU0000702915 | 2,574240 | 1.830.010.000 | |
| 2022-04-26 | HU0000702915 | 2,562917 | 1.825.790.000 | |
| 2022-04-25 | HU0000702915 | 2,575412 | 1.834.610.000 | |
| 2022-04-22 | HU0000702915 | 2,618046 | 1.864.830.000 | |
| 2022-04-21 | HU0000702915 | 2,654749 | 1.883.960.000 | |
| 2022-04-20 | HU0000702915 | 2,639832 | 1.872.960.000 | |
| 2022-04-19 | HU0000702915 | 2,661862 | 1.886.870.000 | |
| 2022-04-14 | HU0000702915 | 2,686435 | 1.902.900.000 | |
| 2022-04-13 | HU0000702915 | 2,684957 | 1.902.280.000 | |
| 2022-04-12 | HU0000702915 | 2,657648 | 1.883.300.000 | |
| 2022-04-11 | HU0000702915 | 2,687793 | 1.903.560.000 | |
| 2022-04-08 | HU0000702915 | 2,667853 | 1.888.030.000 | |
| 2022-04-07 | HU0000702915 | 2,670787 | 1.891.090.000 | |
| 2022-04-06 | HU0000702915 | 2,670805 | 1.894.230.000 | |
| 2022-04-05 | HU0000702915 | 2,711071 | 1.924.230.000 | |
| 2022-04-04 | HU0000702915 | 2,745851 | 1.942.390.000 | |
| 2022-04-01 | HU0000702915 | 2,724814 | 1.928.740.000 | |
| 2022-03-31 | HU0000702915 | 2,709825 | 1.919.780.000 | |
| 2022-03-30 | HU0000702915 | 2,731971 | 1.931.370.000 | |
| 2022-03-29 | HU0000702915 | 2,766747 | 1.955.320.000 | |
| 2022-03-28 | HU0000702915 | 2,699913 | 1.907.090.000 | |
| 2022-03-25 | HU0000702915 | 2,687253 | 1.897.650.000 | |
| 2022-03-24 | HU0000702915 | 2,701386 | 1.900.710.000 | |
| 2022-03-23 | HU0000702915 | 2,696380 | 1.895.590.000 | |
| 2022-03-22 | HU0000702915 | 2,710409 | 1.902.990.000 | |
| 2022-03-21 | HU0000702915 | 2,700726 | 1.898.610.000 | |
| 2022-03-18 | HU0000702915 | 2,691933 | 1.881.530.000 | |
| 2022-03-17 | HU0000702915 | 2,683966 | 1.875.620.000 | |
| 2022-03-16 | HU0000702915 | 2,661006 | 1.859.780.000 | |
| 2022-03-11 | HU0000702915 | 2,613306 | 1.838.110.000 | |
| 2022-03-10 | HU0000702915 | 2,568831 | 1.806.060.000 | |
| 2022-03-09 | HU0000702915 | 2,578996 | 1.807.570.000 | |
| 2022-03-08 | HU0000702915 | 2,498447 | 1.747.740.000 | |
| 2022-03-07 | HU0000702915 | 2,486196 | 1.736.890.000 | |
| 2022-03-04 | HU0000702915 | 2,532080 | 1.764.370.000 | |
| 2022-03-03 | HU0000702915 | 2,623255 | 1.830.220.000 | |
| 2022-03-02 | HU0000702915 | 2,584942 | 1.806.340.000 | |
| 2022-03-01 | HU0000702915 | 2,572904 | 1.794.670.000 | |
| 2022-02-28 | HU0000702915 | 2,666529 | 1.872.330.000 | |
| 2022-02-25 | HU0000702915 | 2,720158 | 1.928.310.000 | |
| 2022-02-24 | HU0000702915 | 2,559149 | 1.817.680.000 | |
| 2022-02-23 | HU0000702915 | 2,754219 | 1.939.200.000 | |
| 2022-02-22 | HU0000702915 | 2,774608 | 1.964.960.000 | |
| 2022-02-21 | HU0000702915 | 2,789233 | 1.979.120.000 | |
| 2022-02-18 | HU0000702915 | 2,873291 | 2.031.060.000 | |
| 2022-02-17 | HU0000702915 | 2,898947 | 2.036.230.000 | |
| 2022-02-16 | HU0000702915 | 2,932938 | 2.061.480.000 | |
| 2022-02-15 | HU0000702915 | 2,925405 | 2.065.980.000 | |
| 2022-02-14 | HU0000702915 | 2,900408 | 2.061.790.000 | |
| 2022-02-11 | HU0000702915 | 2,935839 | 2.083.300.000 | |
| 2022-02-10 | HU0000702915 | 2,964182 | 2.094.730.000 | |
| 2022-02-09 | HU0000702915 | 2,969434 | 2.099.320.000 | |
| 2022-02-08 | HU0000702915 | 2,939769 | 2.069.570.000 | |
| 2022-02-07 | HU0000702915 | 2,896179 | 2.041.660.000 | |
| 2022-02-04 | HU0000702915 | 2,889214 | 2.029.440.000 | |
| 2022-02-03 | HU0000702915 | 2,939749 | 2.066.860.000 | |
| 2022-02-02 | HU0000702915 | 2,952486 | 2.070.690.000 | |
| 2022-02-01 | HU0000702915 | 2,925792 | 2.049.100.000 | |
| 2022-01-31 | HU0000702915 | 2,919755 | 2.046.790.000 | |
| 2022-01-28 | HU0000702915 | 2,906643 | 2.037.560.000 | |
| 2022-01-27 | HU0000702915 | 2,939875 | 2.062.400.000 | |
| 2022-01-26 | HU0000702915 | 2,918981 | 2.036.130.000 | |
| 2022-01-25 | HU0000702915 | 2,870855 | 2.028.430.000 | |
| 2022-01-24 | HU0000702915 | 2,857039 | 2.021.920.000 | |
| 2022-01-21 | HU0000702915 | 2,932602 | 2.081.430.000 | |
| 2022-01-20 | HU0000702915 | 2,964810 | 2.101.780.000 | |
| 2022-01-19 | HU0000702915 | 2,975796 | 2.109.190.000 | |
| 2022-01-18 | HU0000702915 | 2,983046 | 2.113.220.000 | |
| 2022-01-17 | HU0000702915 | 3,009090 | 2.150.910.000 | |
| 2022-01-14 | HU0000702915 | 2,994346 | 2.135.360.000 | |
| 2022-01-13 | HU0000702915 | 3,015820 | 2.146.360.000 | |
| 2022-01-12 | HU0000702915 | 3,021678 | 2.139.300.000 | |
| 2022-01-11 | HU0000702915 | 2,975415 | 2.108.710.000 | |
| 2022-01-10 | HU0000702915 | 2,924996 | 2.071.560.000 | |
| 2022-01-07 | HU0000702915 | 2,927811 | 2.070.560.000 | |
| 2022-01-05 | HU0000702915 | 2,941119 | 2.078.320.000 | |
| 2022-01-04 | HU0000702915 | 2,950341 | 2.082.660.000 | |
| 2022-01-03 | HU0000702915 | 2,934746 | 2.065.590.000 | |
| 2021-12-30 | HU0000702915 | 2,916592 | 2.051.490.000 | |
| 2021-12-29 | HU0000702915 | 2,907000 | 2.042.730.000 | |
| 2021-12-28 | HU0000702915 | 2,887307 | 2.032.270.000 | |
| 2021-12-27 | HU0000702915 | 2,877068 | 2.025.590.000 | |
| 2021-12-23 | HU0000702915 | 2,863547 | 2.015.950.000 | |
| 2021-12-22 | HU0000702915 | 2,831727 | 1.993.710.000 | |
| 2021-12-21 | HU0000702915 | 2,823404 | 1.996.360.000 | |
| 2021-12-20 | HU0000702915 | 2,809720 | 1.987.620.000 | |
| 2021-12-17 | HU0000702915 | 2,827586 | 1.987.710.000 | |
| 2021-12-16 | HU0000702915 | 2,843624 | 1.998.190.000 | |
| 2021-12-15 | HU0000702915 | 2,805384 | 1.971.380.000 | |
| 2021-12-14 | HU0000702915 | 2,825170 | 1.983.330.000 | |
| 2021-12-13 | HU0000702915 | 2,835486 | 1.980.710.000 | |
| 2021-12-10 | HU0000702915 | 2,841907 | 1.993.660.000 | |
| 2021-12-09 | HU0000702915 | 2,856372 | 1.997.930.000 | |
| 2021-12-08 | HU0000702915 | 2,880945 | 2.003.540.000 | |
| 2021-12-07 | HU0000702915 | 2,868593 | 2.001.190.000 | |
| 2021-12-06 | HU0000702915 | 2,820880 | 1.970.140.000 | |
| 2021-12-03 | HU0000702915 | 2,810601 | 1.962.980.000 | |
| 2021-12-02 | HU0000702915 | 2,810043 | 1.949.140.000 | |
| 2021-12-01 | HU0000702915 | 2,823281 | 1.952.760.000 | |
| 2021-11-30 | HU0000702915 | 2,808371 | 1.942.500.000 | |
| 2021-11-29 | HU0000702915 | 2,804142 | 1.943.900.000 | |
| 2021-11-26 | HU0000702915 | 2,786053 | 1.933.560.000 | |
| 2021-11-25 | HU0000702915 | 2,872398 | 1.998.740.000 | |
| 2021-11-24 | HU0000702915 | 2,879764 | 2.006.240.000 | |
| 2021-11-23 | HU0000702915 | 2,878212 | 2.005.070.000 | |
| 2021-11-22 | HU0000702915 | 2,850605 | 1.986.380.000 | |
| 2021-11-19 | HU0000702915 | 2,863087 | 1.992.280.000 | |
| 2021-11-18 | HU0000702915 | 2,891117 | 2.005.740.000 | |
| 2021-11-17 | HU0000702915 | 2,919884 | 2.022.650.000 | |
| 2021-11-16 | HU0000702915 | 2,946103 | 2.034.530.000 | |
| 2021-11-15 | HU0000702915 | 2,941305 | 2.042.800.000 | |
| 2021-11-12 | HU0000702915 | 2,954068 | 2.054.680.000 | |
| 2021-11-10 | HU0000702915 | 2,947684 | 2.056.350.000 | |
| 2021-11-09 | HU0000702915 | 2,978739 | 2.077.110.000 | |
| 2021-11-08 | HU0000702915 | 2,982009 | 2.068.620.000 | |
| 2021-11-05 | HU0000702915 | 2,985490 | 2.076.700.000 | |
| 2021-11-04 | HU0000702915 | 2,976473 | 2.070.500.000 | |
| 2021-11-03 | HU0000702915 | 2,929637 | 2.033.720.000 | |
| 2021-11-02 | HU0000702915 | 2,912703 | 2.007.040.000 | |
| 2021-10-29 | HU0000702915 | 2,898835 | 1.988.040.000 | |
| 2021-10-27 | HU0000702915 | 2,934405 | 2.003.350.000 | |
| 2021-10-26 | HU0000702915 | 2,968151 | 2.008.320.000 | |
| 2021-10-25 | HU0000702915 | 2,957389 | 2.002.810.000 | |
| 2021-10-22 | HU0000702915 | 2,947166 | 1.989.930.000 | |
| 2021-10-21 | HU0000702915 | 2,950294 | 1.988.980.000 | |
| 2021-10-20 | HU0000702915 | 2,961029 | 1.991.560.000 | |
| 2021-10-19 | HU0000702915 | 2,958250 | 1.987.140.000 | |
| 2021-10-18 | HU0000702915 | 2,967342 | 1.995.260.000 | |
| 2021-10-15 | HU0000702915 | 2,965502 | 1.979.720.000 | |
| 2021-10-14 | HU0000702915 | 2,978580 | 1.991.760.000 | |
| 2021-10-13 | HU0000702915 | 2,972243 | 2.001.330.000 | |
| 2021-10-12 | HU0000702915 | 2,983701 | 2.020.670.000 | |
| 2021-10-11 | HU0000702915 | 2,984691 | 2.025.340.000 | |
| 2021-10-08 | HU0000702915 | 2,944194 | 1.980.610.000 | |
| 2021-10-07 | HU0000702915 | 2,927697 | 1.973.170.000 | |
| 2021-10-06 | HU0000702915 | 2,899223 | 1.957.800.000 | |
| 2021-10-05 | HU0000702915 | 2,880786 | 1.949.090.000 | |
| 2021-10-04 | HU0000702915 | 2,860904 | 1.915.080.000 | |
| 2021-10-01 | HU0000702915 | 2,873319 | 1.926.510.000 | |
| 2021-09-30 | HU0000702915 | 2,852438 | 1.916.670.000 | |
| 2021-09-29 | HU0000702915 | 2,824572 | 1.892.310.000 | |
| 2021-09-27 | HU0000702915 | 2,826834 | 1.899.800.000 | |
| 2021-09-24 | HU0000702915 | 2,804567 | 1.882.900.000 | |
| 2021-09-23 | HU0000702915 | 2,812867 | 1.881.870.000 | |
| 2021-09-22 | HU0000702915 | 2,782008 | 1.850.390.000 | |
| 2021-09-21 | HU0000702915 | 2,735149 | 1.834.200.000 | |
| 2021-09-20 | HU0000702915 | 2,730571 | 1.822.930.000 | |
| 2021-09-17 | HU0000702915 | 2,797613 | 1.863.780.000 | |
| 2021-09-16 | HU0000702915 | 2,794743 | 1.857.550.000 | |
| 2021-09-15 | HU0000702915 | 2,790151 | 1.855.910.000 | |
| 2021-09-14 | HU0000702915 | 2,813171 | 1.871.460.000 | |
| 2021-09-13 | HU0000702915 | 2,808776 | 1.862.790.000 | |
| 2021-09-10 | HU0000702915 | 2,792924 | 1.854.460.000 | |
| 2021-09-09 | HU0000702915 | 2,801263 | 1.858.190.000 | |
| 2021-09-08 | HU0000702915 | 2,795198 | 1.861.350.000 | |
| 2021-09-07 | HU0000702915 | 2,805630 | 1.858.720.000 | |
| 2021-09-06 | HU0000702915 | 2,807985 | 1.859.630.000 | |
| 2021-09-03 | HU0000702915 | 2,794829 | 1.847.310.000 | |
| 2021-09-02 | HU0000702915 | 2,788319 | 1.842.680.000 | |
| 2021-09-01 | HU0000702915 | 2,780981 | 1.836.730.000 | |
| 2021-08-31 | HU0000702915 | 2,769723 | 1.830.960.000 | |
| 2021-08-30 | HU0000702915 | 2,750678 | 1.830.250.000 | |
| 2021-08-27 | HU0000702915 | 2,742928 | 1.826.440.000 | |
| 2021-08-26 | HU0000702915 | 2,723841 | 1.813.510.000 | |
| 2021-08-25 | HU0000702915 | 2,736181 | 1.819.430.000 | |
| 2021-08-24 | HU0000702915 | 2,735757 | 1.820.400.000 | |
| 2021-08-23 | HU0000702915 | 2,734834 | 1.822.310.000 | |
| 2021-08-19 | HU0000702915 | 2,724926 | 1.816.560.000 | |
| 2021-08-18 | HU0000702915 | 2,766953 | 1.841.180.000 | |
| 2021-08-17 | HU0000702915 | 2,758597 | 1.845.490.000 | |
| 2021-08-16 | HU0000702915 | 2,738404 | 1.828.580.000 | |
| 2021-08-13 | HU0000702915 | 2,761592 | 1.840.450.000 | |
| 2021-08-12 | HU0000702915 | 2,756317 | 1.835.730.000 | |
| 2021-08-11 | HU0000702915 | 2,755832 | 1.838.400.000 | |
| 2021-08-10 | HU0000702915 | 2,726034 | 1.814.260.000 | |
| 2021-08-09 | HU0000702915 | 2,726045 | 1.809.700.000 | |
| 2021-08-06 | HU0000702915 | 2,722908 | 1.808.110.000 | |
| 2021-08-05 | HU0000702915 | 2,722783 | 1.809.900.000 | |
| 2021-08-04 | HU0000702915 | 2,724655 | 1.813.690.000 | |
| 2021-08-03 | HU0000702915 | 2,702452 | 1.799.760.000 | |
| 2021-08-02 | HU0000702915 | 2,717738 | 1.809.010.000 | |
| 2021-07-30 | HU0000702915 | 2,702476 | 1.794.600.000 | |
| 2021-07-29 | HU0000702915 | 2,700043 | 1.792.300.000 | |
| 2021-07-28 | HU0000702915 | 2,675860 | 1.771.710.000 | |
| 2021-07-27 | HU0000702915 | 2,660969 | 1.774.430.000 | |
| 2021-07-26 | HU0000702915 | 2,685733 | 1.792.480.000 | |
| 2021-07-23 | HU0000702915 | 2,669623 | 1.789.830.000 | |
| 2021-07-22 | HU0000702915 | 2,658763 | 1.767.160.000 | |
| 2021-07-21 | HU0000702915 | 2,668836 | 1.775.470.000 | |
| 2021-07-20 | HU0000702915 | 2,643053 | 1.753.350.000 | |
| 2021-07-19 | HU0000702915 | 2,629656 | 1.747.970.000 | |
| 2021-07-16 | HU0000702915 | 2,687993 | 1.787.870.000 | |
| 2021-07-15 | HU0000702915 | 2,684866 | 1.793.420.000 | |
| 2021-07-14 | HU0000702915 | 2,650169 | 1.776.740.000 | |
| 2021-07-13 | HU0000702915 | 2,637584 | 1.760.680.000 | |
| 2021-07-12 | HU0000702915 | 2,635640 | 1.768.680.000 | |
| 2021-07-09 | HU0000702915 | 2,634890 | 1.773.540.000 | |
| 2021-07-08 | HU0000702915 | 2,620398 | 1.753.780.000 | |
| 2021-07-07 | HU0000702915 | 2,657095 | 1.782.700.000 | |
| 2021-07-02 | HU0000702915 | 2,631105 | 1.770.130.000 | |
| 2021-07-01 | HU0000702915 | 2,639017 | 1.770.980.000 | |
| 2021-06-30 | HU0000702915 | 2,601708 | 1.748.430.000 | |
| 2021-06-29 | HU0000702915 | 2,641678 | 1.805.800.000 | |
| 2021-06-28 | HU0000702915 | 2,668372 | 1.823.740.000 | |
| 2021-06-25 | HU0000702915 | 2,670196 | 1.824.890.000 | |
| 2021-06-24 | HU0000702915 | 2,662231 | 1.825.070.000 | |
| 2021-06-23 | HU0000702915 | 2,631001 | 1.803.330.000 | |
| 2021-06-22 | HU0000702915 | 2,637888 | 1.810.450.000 | |
| 2021-06-21 | HU0000702915 | 2,656325 | 1.826.300.000 | |
| 2021-06-18 | HU0000702915 | 2,653738 | 1.831.080.000 | |
| 2021-06-17 | HU0000702915 | 2,672273 | 1.843.400.000 | |
| 2021-06-16 | HU0000702915 | 2,660619 | 1.834.410.000 | |
| 2021-06-15 | HU0000702915 | 2,680097 | 1.853.490.000 | |
| 2021-06-14 | HU0000702915 | 2,683305 | 1.852.450.000 | |
| 2021-06-11 | HU0000702915 | 2,655554 | 1.832.020.000 | |
| 2021-06-10 | HU0000702915 | 2,646907 | 1.826.880.000 | |
| 2021-06-09 | HU0000702915 | 2,639870 | 1.820.650.000 | |
| 2021-06-08 | HU0000702915 | 2,650917 | 1.821.770.000 | |
| 2021-06-07 | HU0000702915 | 2,639820 | 1.802.200.000 | |
| 2021-06-04 | HU0000702915 | 2,645488 | 1.806.070.000 | |
| 2021-06-02 | HU0000702915 | 2,622284 | 1.784.340.000 | |
| 2021-06-01 | HU0000702915 | 2,618601 | 1.787.010.000 | |
| 2021-05-31 | HU0000702915 | 2,602266 | 1.775.720.000 | |
| 2021-05-28 | HU0000702915 | 2,601487 | 1.777.090.000 | |
| 2021-05-27 | HU0000702915 | 2,580541 | 1.769.510.000 | |
| 2021-05-26 | HU0000702915 | 2,584157 | 1.773.960.000 | |
| 2021-05-25 | HU0000702915 | 2,571576 | 1.765.320.000 | |
| 2021-05-21 | HU0000702915 | 2,558104 | 1.753.330.000 | |
| 2021-05-20 | HU0000702915 | 2,541503 | 1.742.760.000 | |
| 2021-05-19 | HU0000702915 | 2,508582 | 1.723.460.000 | |
| 2021-05-18 | HU0000702915 | 2,535324 | 1.743.930.000 | |
| 2021-05-17 | HU0000702915 | 2,529838 | 1.740.140.000 | |
| 2021-05-14 | HU0000702915 | 2,513132 | 1.730.100.000 | |
| 2021-05-13 | HU0000702915 | 2,494408 | 1.718.480.000 | |
| 2021-05-12 | HU0000702915 | 2,488250 | 1.742.170.000 | |
| 2021-05-11 | HU0000702915 | 2,488198 | 1.742.510.000 | |
| 2021-05-10 | HU0000702915 | 2,487778 | 1.727.150.000 | |
| 2021-05-07 | HU0000702915 | 2,476724 | 1.732.150.000 | |
| 2021-05-06 | HU0000702915 | 2,439808 | 1.700.260.000 | |
| 2021-05-05 | HU0000702915 | 2,448698 | 1.705.880.000 | |
| 2021-05-04 | HU0000702915 | 2,427602 | 1.688.960.000 | |
| 2021-04-30 | HU0000702915 | 2,418615 | 1.687.310.000 | |
| 2021-04-29 | HU0000702915 | 2,438094 | 1.703.620.000 | |
| 2021-04-28 | HU0000702915 | 2,429434 | 1.700.930.000 | |
| 2021-04-27 | HU0000702915 | 2,431492 | 1.702.390.000 | |
| 2021-04-26 | HU0000702915 | 2,437292 | 1.704.800.000 | |
| 2021-04-23 | HU0000702915 | 2,411251 | 1.687.190.000 | |
| 2021-04-22 | HU0000702915 | 2,416801 | 1.696.250.000 | |
| 2021-04-21 | HU0000702915 | 2,407622 | 1.735.040.000 | |
| 2021-04-20 | HU0000702915 | 2,408074 | 1.735.100.000 | |
| 2021-04-19 | HU0000702915 | 2,412509 | 1.722.740.000 | |
| 2021-04-16 | HU0000702915 | 2,424770 | 1.734.530.000 | |
| 2021-04-15 | HU0000702915 | 2,407995 | 1.721.850.000 | |
| 2021-04-14 | HU0000702915 | 2,394093 | 1.712.400.000 | |
| 2021-04-13 | HU0000702915 | 2,387610 | 1.712.300.000 | |
| 2021-04-12 | HU0000702915 | 2,390282 | 1.723.000.000 | |
| 2021-04-09 | HU0000702915 | 2,402554 | 1.731.710.000 | |
| 2021-04-08 | HU0000702915 | 2,422822 | 1.746.420.000 | |
| 2021-04-07 | HU0000702915 | 2,433123 | 1.748.600.000 | |
| 2021-04-06 | HU0000702915 | 2,438171 | 1.751.780.000 | |
| 2021-04-01 | HU0000702915 | 2,428606 | 1.744.260.000 | |
| 2021-03-31 | HU0000702915 | 2,414935 | 1.735.510.000 | |
| 2021-03-30 | HU0000702915 | 2,415753 | 1.737.570.000 | |
| 2021-03-29 | HU0000702915 | 2,423574 | 1.742.930.000 | |
| 2021-03-26 | HU0000702915 | 2,411777 | 1.732.940.000 | |
| 2021-03-25 | HU0000702915 | 2,394555 | 1.720.070.000 | |
| 2021-03-24 | HU0000702915 | 2,418704 | 1.737.020.000 | |
| 2021-03-23 | HU0000702915 | 2,421850 | 1.762.030.000 | |
| 2021-03-22 | HU0000702915 | 2,430130 | 1.772.160.000 | |
| 2021-03-19 | HU0000702915 | 2,423395 | 1.767.510.000 | |
| 2021-03-18 | HU0000702915 | 2,447215 | 1.784.860.000 | |
| 2021-03-17 | HU0000702915 | 2,412617 | 1.762.600.000 | |
| 2021-03-16 | HU0000702915 | 2,438938 | 1.791.220.000 | |
| 2021-03-12 | HU0000702915 | 2,435854 | 1.790.320.000 | |
| 2021-03-11 | HU0000702915 | 2,431889 | 1.788.130.000 | |
| 2021-03-10 | HU0000702915 | 2,432656 | 1.788.690.000 | |
| 2021-03-09 | HU0000702915 | 2,419544 | 1.775.560.000 | |
| 2021-03-08 | HU0000702915 | 2,403410 | 1.765.760.000 | |
| 2021-03-05 | HU0000702915 | 2,389228 | 1.764.780.000 | |
| 2021-03-04 | HU0000702915 | 2,373595 | 1.753.460.000 | |
| 2021-03-03 | HU0000702915 | 2,377836 | 1.756.580.000 | |
| 2021-03-02 | HU0000702915 | 2,395529 | 1.769.160.000 | |
| 2021-03-01 | HU0000702915 | 2,399978 | 1.781.190.000 | |
| 2021-02-26 | HU0000702915 | 2,349540 | 1.746.520.000 | |
| 2021-02-25 | HU0000702915 | 2,381800 | 1.781.330.000 | |
| 2021-02-24 | HU0000702915 | 2,357821 | 1.772.000.000 | |
| 2021-02-23 | HU0000702915 | 2,337984 | 1.760.230.000 | |
| 2021-02-22 | HU0000702915 | 2,362470 | 1.774.420.000 | |
| 2021-02-19 | HU0000702915 | 2,387726 | 1.801.020.000 | |
| 2021-02-18 | HU0000702915 | 2,375371 | 1.793.130.000 | |
| 2021-02-17 | HU0000702915 | 2,380288 | 1.805.110.000 | |
| 2021-02-16 | HU0000702915 | 2,399608 | 1.815.530.000 | |
| 2021-02-15 | HU0000702915 | 2,382742 | 1.807.230.000 | |
| 2021-02-12 | HU0000702915 | 2,352748 | 1.782.200.000 | |
| 2021-02-11 | HU0000702915 | 2,357607 | 1.787.750.000 | |
| 2021-02-10 | HU0000702915 | 2,355975 | 1.790.170.000 | |
| 2021-02-09 | HU0000702915 | 2,379276 | 1.807.270.000 | |
| 2021-02-08 | HU0000702915 | 2,388125 | 1.813.590.000 | |
| 2021-02-05 | HU0000702915 | 2,371761 | 1.802.150.000 | |
| 2021-02-04 | HU0000702915 | 2,347326 | 1.783.590.000 | |
| 2021-02-03 | HU0000702915 | 2,350870 | 1.785.780.000 | |
| 2021-02-02 | HU0000702915 | 2,354810 | 1.770.930.000 | |
| 2021-02-01 | HU0000702915 | 2,340860 | 1.760.460.000 | |
| 2021-01-29 | HU0000702915 | 2,321960 | 1.747.890.000 | |
| 2021-01-28 | HU0000702915 | 2,361289 | 1.775.160.000 | |
| 2021-01-27 | HU0000702915 | 2,330245 | 1.737.150.000 | |
| 2021-01-26 | HU0000702915 | 2,356141 | 1.755.460.000 | |
| 2021-01-25 | HU0000702915 | 2,330607 | 1.743.770.000 | |
| 2021-01-22 | HU0000702915 | 2,324243 | 1.735.680.000 | |
| 2021-01-21 | HU0000702915 | 2,341622 | 1.744.550.000 | |
| 2021-01-20 | HU0000702915 | 2,356873 | 1.755.240.000 | |
| 2021-01-19 | HU0000702915 | 2,360457 | 1.756.160.000 | |
| 2021-01-18 | HU0000702915 | 2,381962 | 1.773.910.000 | |
| 2021-01-15 | HU0000702915 | 2,360928 | 1.749.410.000 | |
| 2021-01-14 | HU0000702915 | 2,394085 | 1.762.090.000 | |
| 2021-01-13 | HU0000702915 | 2,391968 | 1.762.660.000 | |
| 2021-01-12 | HU0000702915 | 2,386025 | 1.757.660.000 | |
| 2021-01-11 | HU0000702915 | 2,401930 | 1.763.670.000 | |
| 2021-01-08 | HU0000702915 | 2,406583 | 1.768.540.000 | |
| 2021-01-07 | HU0000702915 | 2,367006 | 1.750.000.000 | |
| 2021-01-05 | HU0000702915 | 2,312810 | 1.719.360.000 | |
| 2021-01-04 | HU0000702915 | 2,324660 | 1.725.560.000 | |
| 2020-12-30 | HU0000702915 | 2,317019 | 1.728.360.000 | |
| 2020-12-29 | HU0000702915 | 2,331090 | 1.715.030.000 | |
| 2020-12-28 | HU0000702915 | 2,328306 | 1.713.310.000 | |
| 2020-12-23 | HU0000702915 | 2,289481 | 1.684.630.000 | |
| 2020-12-22 | HU0000702915 | 2,266612 | 1.679.350.000 | |
| 2020-12-21 | HU0000702915 | 2,231636 | 1.653.430.000 | |
| 2020-12-18 | HU0000702915 | 2,279868 | 1.689.070.000 | |
| 2020-12-17 | HU0000702915 | 2,300159 | 1.694.330.000 | |
| 2020-12-16 | HU0000702915 | 2,293581 | 1.688.510.000 | |
| 2020-12-15 | HU0000702915 | 2,270342 | 1.666.940.000 | |
| 2020-12-14 | HU0000702915 | 2,250187 | 1.640.740.000 | |
| 2020-12-11 | HU0000702915 | 2,256585 | 1.640.820.000 | |
| 2020-12-10 | HU0000702915 | 2,297055 | 1.668.460.000 | |
| 2020-12-09 | HU0000702915 | 2,326168 | 1.685.060.000 | |
| 2020-12-08 | HU0000702915 | 2,301469 | 1.671.410.000 | |
| 2020-12-07 | HU0000702915 | 2,292226 | 1.661.700.000 | |
| 2020-12-04 | HU0000702915 | 2,288047 | 1.658.660.000 | |
| 2020-12-03 | HU0000702915 | 2,240572 | 1.633.150.000 | |
| 2020-12-02 | HU0000702915 | 2,242066 | 1.630.940.000 | |
| 2020-12-01 | HU0000702915 | 2,218615 | 1.616.450.000 | |
| 2020-11-30 | HU0000702915 | 2,214693 | 1.612.090.000 | |
| 2020-11-27 | HU0000702915 | 2,233802 | 1.633.840.000 | |
| 2020-11-26 | HU0000702915 | 2,227820 | 1.630.090.000 | |
| 2020-11-25 | HU0000702915 | 2,226200 | 1.627.250.000 | |
| 2020-11-24 | HU0000702915 | 2,225150 | 1.626.210.000 | |
| 2020-11-23 | HU0000702915 | 2,190360 | 1.632.320.000 | |
| 2020-11-20 | HU0000702915 | 2,171170 | 1.620.670.000 | |
| 2020-11-19 | HU0000702915 | 2,160151 | 1.597.350.000 | |
| 2020-11-18 | HU0000702915 | 2,172441 | 1.598.810.000 | |
| 2020-11-16 | HU0000702915 | 2,135437 | 1.512.360.000 | |
| 2020-11-13 | HU0000702915 | 2,074825 | 1.480.270.000 | |
| 2020-11-12 | HU0000702915 | 2,077705 | 1.484.510.000 | |
| 2020-11-10 | HU0000702915 | 2,082791 | 1.491.330.000 | |
| 2020-11-09 | HU0000702915 | 2,062892 | 1.481.790.000 | |
| 2020-11-06 | HU0000702915 | 2,006941 | 1.437.920.000 | |
| 2020-11-05 | HU0000702915 | 1,987316 | 1.421.350.000 | |
| 2020-11-04 | HU0000702915 | 1,978344 | 1.408.670.000 | |
| 2020-11-03 | HU0000702915 | 1,964891 | 1.387.980.000 | |
| 2020-11-02 | HU0000702915 | 1,907196 | 1.347.120.000 | |
| 2020-10-30 | HU0000702915 | 1,875483 | 1.327.350.000 | |
| 2020-10-29 | HU0000702915 | 1,886386 | 1.337.350.000 | |
| 2020-10-27 | HU0000702915 | 1,935286 | 1.373.380.000 | |
| 2020-10-26 | HU0000702915 | 1,938473 | 1.371.670.000 | |
| 2020-10-22 | HU0000702915 | 1,953039 | 1.381.930.000 | |
| 2020-10-21 | HU0000702915 | 1,954420 | 1.382.540.000 | |
| 2020-10-20 | HU0000702915 | 1,973938 | 1.399.930.000 | |
| 2020-10-19 | HU0000702915 | 1,971502 | 1.399.110.000 | |
| 2020-10-16 | HU0000702915 | 1,971276 | 1.403.920.000 | |
| 2020-10-15 | HU0000702915 | 1,942956 | 1.383.750.000 | |
| 2020-10-14 | HU0000702915 | 1,982499 | 1.420.150.000 | |
| 2020-10-13 | HU0000702915 | 1,959380 | 1.404.610.000 | |
| 2020-10-12 | HU0000702915 | 1,961029 | 1.402.200.000 | |
| 2020-10-09 | HU0000702915 | 1,969255 | 1.408.080.000 | |
| 2020-10-08 | HU0000702915 | 1,985543 | 1.419.430.000 | |
| 2020-10-07 | HU0000702915 | 1,998527 | 1.425.650.000 | |
| 2020-10-06 | HU0000702915 | 2,000223 | 1.424.580.000 | |
| 2020-10-05 | HU0000702915 | 1,983137 | 1.412.210.000 | |
| 2020-10-02 | HU0000702915 | 1,974393 | 1.399.130.000 | |
| 2020-10-01 | HU0000702915 | 1,977606 | 1.400.860.000 | |
| 2020-09-30 | HU0000702915 | 2,004215 | 1.419.640.000 | |
| 2020-09-29 | HU0000702915 | 2,005055 | 1.396.620.000 | |
| 2020-09-25 | HU0000702915 | 1,967411 | 1.371.010.000 | |
| 2020-09-24 | HU0000702915 | 1,976470 | 1.372.700.000 | |
| 2020-09-23 | HU0000702915 | 2,000983 | 1.382.540.000 | |
| 2020-09-22 | HU0000702915 | 1,989267 | 1.378.220.000 | |
| 2020-09-21 | HU0000702915 | 1,978563 | 1.372.930.000 | |
| 2020-09-18 | HU0000702915 | 2,038102 | 1.414.120.000 | |
| 2020-09-17 | HU0000702915 | 2,067085 | 1.434.210.000 | |
| 2020-09-16 | HU0000702915 | 2,064539 | 1.433.470.000 | |
| 2020-09-15 | HU0000702915 | 2,075119 | 1.446.220.000 | |
| 2020-09-14 | HU0000702915 | 2,094457 | 1.460.070.000 | |
| 2020-09-11 | HU0000702915 | 2,095293 | 1.460.130.000 | |
| 2020-09-10 | HU0000702915 | 2,091439 | 1.460.320.000 | |
| 2020-09-09 | HU0000702915 | 2,094235 | 1.465.400.000 | |
| 2020-09-08 | HU0000702915 | 2,096821 | 1.467.250.000 | |
| 2020-09-07 | HU0000702915 | 2,114443 | 1.478.400.000 | |
| 2020-09-04 | HU0000702915 | 2,093867 | 1.462.820.000 | |
| 2020-09-03 | HU0000702915 | 2,104509 | 1.471.330.000 | |
| 2020-09-02 | HU0000702915 | 2,109292 | 1.478.690.000 | |
| 2020-09-01 | HU0000702915 | 2,091774 | 1.477.170.000 | |
| 2020-08-31 | HU0000702915 | 2,096269 | 1.482.340.000 | |
| 2020-08-28 | HU0000702915 | 2,111978 | 1.494.850.000 | |
| 2020-08-27 | HU0000702915 | 2,126500 | 1.517.510.000 | |
| 2020-08-26 | HU0000702915 | 2,120669 | 1.512.600.000 | |
| 2020-08-25 | HU0000702915 | 2,097636 | 1.493.550.000 | |
| 2020-08-24 | HU0000702915 | 2,092569 | 1.489.940.000 | |
| 2020-08-19 | HU0000702915 | 2,079543 | 1.473.450.000 | |
| 2020-08-18 | HU0000702915 | 2,086019 | 1.477.740.000 | |
| 2020-08-17 | HU0000702915 | 2,095670 | 1.483.800.000 | |
| 2020-08-14 | HU0000702915 | 2,086242 | 1.483.390.000 | |
| 2020-08-13 | HU0000702915 | 2,092119 | 1.486.510.000 | |
| 2020-08-12 | HU0000702915 | 2,103280 | 1.491.790.000 | |
| 2020-08-11 | HU0000702915 | 2,096536 | 1.485.790.000 | |
| 2020-08-10 | HU0000702915 | 2,076101 | 1.469.860.000 | |
| 2020-08-07 | HU0000702915 | 2,068109 | 1.464.370.000 | |
| 2020-08-06 | HU0000702915 | 2,061170 | 1.451.150.000 | |
| 2020-08-05 | HU0000702915 | 2,061666 | 1.451.500.000 | |
| 2020-08-04 | HU0000702915 | 2,034749 | 1.429.590.000 | |
| 2020-08-03 | HU0000702915 | 2,024484 | 1.421.670.000 | |
| 2020-07-31 | HU0000702915 | 2,006333 | 1.409.740.000 | |
| 2020-07-30 | HU0000702915 | 2,006148 | 1.409.860.000 | |
| 2020-07-29 | HU0000702915 | 2,056183 | 1.444.440.000 | |
| 2020-07-28 | HU0000702915 | 2,057300 | 1.461.200.000 | |
| 2020-07-27 | HU0000702915 | 2,058884 | 1.459.830.000 | |
| 2020-07-24 | HU0000702915 | 2,049570 | 1.457.610.000 | |
| 2020-07-23 | HU0000702915 | 2,059854 | 1.469.790.000 | |
| 2020-07-22 | HU0000702915 | 2,073217 | 1.476.640.000 | |
| 2020-07-21 | HU0000702915 | 2,082236 | 1.483.820.000 | |
| 2020-07-20 | HU0000702915 | 2,084296 | 1.485.260.000 | |
| 2020-07-17 | HU0000702915 | 2,065617 | 1.472.240.000 | |
| 2020-07-16 | HU0000702915 | 2,059282 | 1.461.340.000 | |
| 2020-07-15 | HU0000702915 | 2,063228 | 1.470.950.000 | |
| 2020-07-14 | HU0000702915 | 2,049506 | 1.471.260.000 | |
| 2020-07-13 | HU0000702915 | 2,071589 | 1.494.900.000 | |
| 2020-07-10 | HU0000702915 | 2,063315 | 1.485.050.000 | |
| 2020-07-09 | HU0000702915 | 2,076242 | 1.492.230.000 | |
| 2020-07-08 | HU0000702915 | 2,076894 | 1.498.810.000 | |
| 2020-07-07 | HU0000702915 | 2,070577 | 1.491.730.000 | |
| 2020-07-03 | HU0000702915 | 2,072607 | 1.486.480.000 | |
| 2020-07-02 | HU0000702915 | 2,076259 | 1.494.600.000 | |
| 2020-07-01 | HU0000702915 | 2,060336 | 1.482.840.000 | |
| 2020-06-30 | HU0000702915 | 2,053541 | 1.476.300.000 | |
| 2020-06-29 | HU0000702915 | 2,061114 | 1.481.740.000 | |
| 2020-06-26 | HU0000702915 | 2,045218 | 1.475.700.000 | |
| 2020-06-25 | HU0000702915 | 2,066323 | 1.494.240.000 | |
| 2020-06-24 | HU0000702915 | 2,057818 | 1.489.950.000 | |
| 2020-06-23 | HU0000702915 | 2,076265 | 1.501.680.000 | |
| 2020-06-22 | HU0000702915 | 2,040796 | 1.473.970.000 | |
| 2020-06-19 | HU0000702915 | 2,037518 | 1.471.610.000 | |
| 2020-06-18 | HU0000702915 | 2,033103 | 1.468.960.000 | |
| 2020-06-17 | HU0000702915 | 2,037762 | 1.465.870.000 | |
| 2020-06-16 | HU0000702915 | 2,062755 | 1.482.760.000 | |
| 2020-06-15 | HU0000702915 | 2,011201 | 1.441.300.000 | |
| 2020-06-12 | HU0000702915 | 2,034657 | 1.454.960.000 | |
| 2020-06-10 | HU0000702915 | 2,059746 | 1.468.450.000 | |
| 2020-06-09 | HU0000702915 | 2,076227 | 1.482.470.000 | |
| 2020-06-08 | HU0000702915 | 2,095393 | 1.487.800.000 | |
| 2020-06-05 | HU0000702915 | 2,094579 | 1.492.120.000 | |
| 2020-06-04 | HU0000702915 | 2,058715 | 1.467.210.000 | |
| 2020-06-03 | HU0000702915 | 2,062592 | 1.464.250.000 | |
| 2020-06-02 | HU0000702915 | 2,038094 | 1.451.450.000 | |
| 2020-05-29 | HU0000702915 | 2,026096 | 1.442.700.000 | |
| 2020-05-28 | HU0000702915 | 2,040716 | 1.449.740.000 | |
| 2020-05-27 | HU0000702915 | 2,034081 | 1.442.260.000 | |
| 2020-05-26 | HU0000702915 | 2,035802 | 1.437.710.000 | |
| 2020-05-25 | HU0000702915 | 1,976132 | 1.396.140.000 | |
| 2020-05-22 | HU0000702915 | 1,958709 | 1.386.260.000 | |
| 2020-05-21 | HU0000702915 | 1,958083 | 1.380.720.000 | |
| 2020-05-20 | HU0000702915 | 1,965946 | 1.390.650.000 | |
| 2020-05-19 | HU0000702915 | 1,938267 | 1.364.580.000 | |
| 2020-05-18 | HU0000702915 | 1,945741 | 1.367.480.000 | |
| 2020-05-15 | HU0000702915 | 1,898971 | 1.340.950.000 | |
| 2020-05-14 | HU0000702915 | 1,894832 | 1.335.020.000 | |
| 2020-05-13 | HU0000702915 | 1,929020 | 1.357.370.000 | |
| 2020-05-12 | HU0000702915 | 1,934809 | 1.363.860.000 | |
| 2020-05-11 | HU0000702915 | 1,913823 | 1.349.000.000 | |
| 2020-05-08 | HU0000702915 | 1,915012 | 1.348.110.000 | |
| 2020-05-07 | HU0000702915 | 1,903959 | 1.340.330.000 | |
| 2020-05-06 | HU0000702915 | 1,889568 | 1.323.430.000 | |
| 2020-05-05 | HU0000702915 | 1,904630 | 1.341.540.000 | |
| 2020-05-04 | HU0000702915 | 1,896746 | 1.339.710.000 | |
| 2020-04-30 | HU0000702915 | 1,924875 | 1.357.150.000 | |
| 2020-04-29 | HU0000702915 | 1,947325 | 1.372.320.000 | |
| 2020-04-28 | HU0000702915 | 1,900246 | 1.330.100.000 | |
| 2020-04-27 | HU0000702915 | 1,884922 | 1.316.770.000 | |
| 2020-04-24 | HU0000702915 | 1,882114 | 1.312.270.000 | |
| 2020-04-23 | HU0000702915 | 1,898111 | 1.314.930.000 | |
| 2020-04-22 | HU0000702915 | 1,859722 | 1.291.570.000 | |
| 2020-04-21 | HU0000702915 | 1,842963 | 1.281.870.000 | |
| 2020-04-20 | HU0000702915 | 1,894220 | 1.313.910.000 | |
| 2020-04-17 | HU0000702915 | 1,886295 | 1.306.480.000 | |
| 2020-04-16 | HU0000702915 | 1,855799 | 1.281.700.000 | |
| 2020-04-15 | HU0000702915 | 1,850558 | 1.264.430.000 | |
| 2020-04-14 | HU0000702915 | 1,915055 | 1.303.460.000 | |
| 2020-04-09 | HU0000702915 | 1,886663 | 1.256.220.000 | |
| 2020-04-08 | HU0000702915 | 1,865752 | 1.234.680.000 | |
| 2020-04-07 | HU0000702915 | 1,873777 | 1.229.410.000 | |
| 2020-04-06 | HU0000702915 | 1,871632 | 1.225.420.000 | |
| 2020-04-03 | HU0000702915 | 1,817281 | 1.189.090.000 | |
| 2020-04-02 | HU0000702915 | 1,810426 | 1.180.570.000 | |
| 2020-04-01 | HU0000702915 | 1,814320 | 1.178.560.000 | |
| 2020-03-31 | HU0000702915 | 1,833950 | 1.190.450.000 | |
| 2020-03-30 | HU0000702915 | 1,776930 | 1.108.950.000 | |
| 2020-03-27 | HU0000702915 | 1,776049 | 1.112.550.000 | |
| 2020-03-26 | HU0000702915 | 1,797485 | 1.128.120.000 | |
| 2020-03-25 | HU0000702915 | 1,778150 | 1.107.880.000 | |
| 2020-03-24 | HU0000702915 | 1,750845 | 1.092.280.000 | |
| 2020-03-23 | HU0000702915 | 1,662810 | 1.035.220.000 | |
| 2020-03-20 | HU0000702915 | 1,715711 | 1.071.360.000 | |
| 2020-03-19 | HU0000702915 | 1,690184 | 1.100.590.000 | |
| 2020-03-18 | HU0000702915 | 1,641560 | 1.071.460.000 | |
| 2020-03-17 | HU0000702915 | 1,710833 | 1.131.520.000 | |
| 2020-03-16 | HU0000702915 | 1,690220 | 1.118.300.000 | |
| 2020-03-13 | HU0000702915 | 1,782992 | 1.185.910.000 | |
| 2020-03-12 | HU0000702915 | 1,729090 | 1.162.590.000 | |
| 2020-03-11 | HU0000702915 | 1,922493 | 1.295.860.000 | |
| 2020-03-10 | HU0000702915 | 2,015942 | 1.361.280.000 | |
| 2020-03-09 | HU0000702915 | 2,016131 | 1.369.780.000 | |
| 2020-03-06 | HU0000702915 | 2,167795 | 1.480.030.000 | |
| 2020-03-05 | HU0000702915 | 2,233309 | 1.525.180.000 | |
| 2020-03-04 | HU0000702915 | 2,269525 | 1.514.480.000 | |
| 2020-03-03 | HU0000702915 | 2,292743 | 1.529.950.000 | |
| 2020-03-02 | HU0000702915 | 2,211869 | 1.487.940.000 | |
| 2020-02-28 | HU0000702915 | 2,176106 | 1.462.720.000 | |
| 2020-02-27 | HU0000702915 | 2,278649 | 1.523.720.000 | |
| 2020-02-26 | HU0000702915 | 2,347283 | 1.588.570.000 | |
| 2020-02-25 | HU0000702915 | 2,343362 | 1.604.830.000 | |
| 2020-02-24 | HU0000702915 | 2,396768 | 1.638.460.000 | |
| 2020-02-21 | HU0000702915 | 2,477459 | 1.694.660.000 | |
| 2020-02-20 | HU0000702915 | 2,493828 | 1.711.530.000 | |
| 2020-02-19 | HU0000702915 | 2,501753 | 1.716.200.000 | |
| 2020-02-18 | HU0000702915 | 2,486429 | 1.706.170.000 | |
| 2020-02-17 | HU0000702915 | 2,483907 | 1.708.600.000 | |
| 2020-02-14 | HU0000702915 | 2,490428 | 1.715.640.000 | |
| 2020-02-13 | HU0000702915 | 2,497045 | 1.719.700.000 | |
| 2020-02-12 | HU0000702915 | 2,503124 | 1.721.280.000 | |
| 2020-02-11 | HU0000702915 | 2,485879 | 1.712.890.000 | |
| 2020-02-10 | HU0000702915 | 2,474571 | 1.713.970.000 | |
| 2020-02-07 | HU0000702915 | 2,488098 | 1.724.560.000 | |
| 2020-02-06 | HU0000702915 | 2,483069 | 1.714.060.000 | |
| 2020-02-05 | HU0000702915 | 2,470720 | 1.686.530.000 | |
| 2020-02-04 | HU0000702915 | 2,451086 | 1.675.780.000 | |
| 2020-02-03 | HU0000702915 | 2,426828 | 1.658.170.000 | |
| 2020-01-31 | HU0000702915 | 2,410448 | 1.643.490.000 | |
| 2020-01-30 | HU0000702915 | 2,424207 | 1.653.620.000 | |
| 2020-01-29 | HU0000702915 | 2,444287 | 1.674.160.000 | |
| 2020-01-28 | HU0000702915 | 2,458185 | 1.685.990.000 | |
| 2020-01-27 | HU0000702915 | 2,469412 | 1.696.390.000 | |
| 2020-01-24 | HU0000702915 | 2,509703 | 1.733.750.000 | |
| 2020-01-23 | HU0000702915 | 2,512177 | 1.739.270.000 | |
| 2020-01-22 | HU0000702915 | 2,494730 | 1.727.190.000 | |
| 2020-01-21 | HU0000702915 | 2,490252 | 1.723.030.000 | |
| 2020-01-20 | HU0000702915 | 2,510272 | 1.731.500.000 | |
| 2020-01-17 | HU0000702915 | 2,504135 | 1.706.910.000 | |
| 2020-01-16 | HU0000702915 | 2,495818 | 1.709.640.000 | |
| 2020-01-15 | HU0000702915 | 2,495971 | 1.726.340.000 | |
| 2020-01-14 | HU0000702915 | 2,515421 | 1.746.340.000 | |
| 2020-01-13 | HU0000702915 | 2,527392 | 1.752.800.000 | |
| 2020-01-10 | HU0000702915 | 2,510065 | 1.727.750.000 | |
| 2020-01-09 | HU0000702915 | 2,494416 | 1.712.990.000 | |
| 2020-01-08 | HU0000702915 | 2,455169 | 1.682.010.000 | |
| 2020-01-07 | HU0000702915 | 2,458973 | 1.688.710.000 | |
| 2020-01-03 | HU0000702915 | 2,489168 | 1.707.850.000 | |
| 2020-01-02 | HU0000702915 | 2,496320 | 1.717.110.000 | |
| 2019-12-30 | HU0000702915 | 2,466142 | 1.698.610.000 | |
| 2019-12-23 | HU0000702915 | 2,469488 | 1.702.340.000 | |
| 2019-12-20 | HU0000702915 | 2,452520 | 1.690.070.000 | |
| 2019-12-19 | HU0000702915 | 2,464645 | 1.709.020.000 | |
| 2019-12-18 | HU0000702915 | 2,453225 | 1.701.180.000 | |
| 2019-12-17 | HU0000702915 | 2,438611 | 1.685.900.000 | |
| 2019-12-16 | HU0000702915 | 2,430506 | 1.646.830.000 | |
| 2019-12-13 | HU0000702915 | 2,420889 | 1.634.300.000 | |
| 2019-12-12 | HU0000702915 | 2,411413 | 1.622.720.000 | |
| 2019-12-11 | HU0000702915 | 2,375621 | 1.597.850.000 | |
| 2019-12-10 | HU0000702915 | 2,381160 | 1.607.570.000 | |
| 2019-12-09 | HU0000702915 | 2,404070 | 1.620.760.000 | |
| 2019-12-06 | HU0000702915 | 2,392746 | 1.616.300.000 | |
| 2019-12-05 | HU0000702915 | 2,404417 | 1.614.860.000 | |
| 2019-12-04 | HU0000702915 | 2,399721 | 1.611.170.000 | |
| 2019-12-03 | HU0000702915 | 2,385835 | 1.603.400.000 | |
| 2019-12-02 | HU0000702915 | 2,411082 | 1.623.590.000 | |
| 2019-11-29 | HU0000702915 | 2,432548 | 1.631.790.000 | |
| 2019-11-28 | HU0000702915 | 2,449228 | 1.644.220.000 | |
| 2019-11-27 | HU0000702915 | 2,461705 | 1.659.250.000 | |
| 2019-11-26 | HU0000702915 | 2,459747 | 1.663.490.000 | |
| 2019-11-25 | HU0000702915 | 2,472640 | 1.674.550.000 | |
| 2019-11-22 | HU0000702915 | 2,455977 | 1.665.070.000 | |
| 2019-11-21 | HU0000702915 | 2,436962 | 1.653.400.000 | |
| 2019-11-20 | HU0000702915 | 2,450396 | 1.661.770.000 | |
| 2019-11-19 | HU0000702915 | 2,458006 | 1.672.720.000 | |
| 2019-11-18 | HU0000702915 | 2,467370 | 1.682.130.000 | |
| 2019-11-15 | HU0000702915 | 2,467782 | 1.687.380.000 | |
| 2019-11-14 | HU0000702915 | 2,455361 | 1.687.520.000 | |
| 2019-11-13 | HU0000702915 | 2,470240 | 1.719.390.000 | |
| 2019-11-12 | HU0000702915 | 2,479187 | 1.727.900.000 | |
| 2019-11-08 | HU0000702915 | 2,472641 | 1.719.350.000 | |
| 2019-11-07 | HU0000702915 | 2,480609 | 1.728.800.000 | |
| 2019-11-06 | HU0000702915 | 2,458423 | 1.714.550.000 | |
| 2019-11-05 | HU0000702915 | 2,458745 | 1.713.400.000 | |
| 2019-11-04 | HU0000702915 | 2,437735 | 1.693.850.000 | |
| 2019-10-31 | HU0000702915 | 2,386644 | 1.669.150.000 | |
| 2019-10-30 | HU0000702915 | 2,427970 | 1.740.790.000 | |
| 2019-10-29 | HU0000702915 | 2,415031 | 1.740.340.000 | |
| 2019-10-25 | HU0000702915 | 2,389680 | 1.730.020.000 | |
| 2019-10-24 | HU0000702915 | 2,406540 | 1.745.410.000 | |
| 2019-10-22 | HU0000702915 | 2,384714 | 1.733.230.000 | |
| 2019-10-21 | HU0000702915 | 2,358338 | 1.718.210.000 | |
| 2019-10-18 | HU0000702915 | 2,340859 | 1.707.690.000 | |
| 2019-10-17 | HU0000702915 | 2,345812 | 1.712.050.000 | |
| 2019-10-16 | HU0000702915 | 2,335841 | 1.713.660.000 | |
| 2019-10-15 | HU0000702915 | 2,329183 | 1.709.390.000 | |
| 2019-10-14 | HU0000702915 | 2,318340 | 1.697.790.000 | |
| 2019-10-11 | HU0000702915 | 2,315489 | 1.695.000.000 | |
| 2019-10-10 | HU0000702915 | 2,283972 | 1.671.490.000 | |
| 2019-10-09 | HU0000702915 | 2,296309 | 1.657.910.000 | |
| 2019-10-08 | HU0000702915 | 2,287838 | 1.648.750.000 | |
| 2019-10-07 | HU0000702915 | 2,286767 | 1.660.610.000 | |
| 2019-10-04 | HU0000702915 | 2,286978 | 1.659.740.000 | |
| 2019-10-03 | HU0000702915 | 2,272013 | 1.649.960.000 | |
| 2019-10-02 | HU0000702915 | 2,269545 | 1.645.590.000 | |
| 2019-10-01 | HU0000702915 | 2,317954 | 1.682.850.000 | |
| 2019-09-30 | HU0000702915 | 2,337203 | 1.698.510.000 | |
| 2019-09-27 | HU0000702915 | 2,346630 | 1.704.890.000 | |
| 2019-09-26 | HU0000702915 | 2,332787 | 1.697.320.000 | |
| 2019-09-25 | HU0000702915 | 2,328373 | 1.695.480.000 | |
| 2019-09-24 | HU0000702915 | 2,348850 | 1.715.770.000 | |
| 2019-09-23 | HU0000702915 | 2,335281 | 1.710.200.000 | |
| 2019-09-20 | HU0000702915 | 2,355520 | 1.747.570.000 | |
| 2019-09-19 | HU0000702915 | 2,356694 | 1.756.040.000 | |
| 2019-09-18 | HU0000702915 | 2,353282 | 1.766.960.000 | |
| 2019-09-17 | HU0000702915 | 2,350067 | 1.768.130.000 | |
| 2019-09-16 | HU0000702915 | 2,364902 | 1.805.850.000 | |
| 2019-09-13 | HU0000702915 | 2,343713 | 1.788.610.000 | |
| 2019-09-12 | HU0000702915 | 2,330422 | 1.786.310.000 | |
| 2019-09-11 | HU0000702915 | 2,338405 | 1.792.400.000 | |
| 2019-09-10 | HU0000702915 | 2,328352 | 1.786.790.000 | |
| 2019-09-09 | HU0000702915 | 2,321623 | 1.781.610.000 | |
| 2019-09-06 | HU0000702915 | 2,295206 | 1.765.230.000 | |
| 2019-09-05 | HU0000702915 | 2,283401 | 1.747.230.000 | |
| 2019-09-04 | HU0000702915 | 2,261401 | 1.740.270.000 | |
| 2019-09-03 | HU0000702915 | 2,259739 | 1.738.830.000 | |
| 2019-09-02 | HU0000702915 | 2,285551 | 1.756.890.000 | |
| 2019-08-30 | HU0000702915 | 2,279365 | 1.752.650.000 | |
| 2019-08-29 | HU0000702915 | 2,241821 | 1.728.130.000 | |
| 2019-08-28 | HU0000702915 | 2,232648 | 1.722.340.000 | |
| 2019-08-27 | HU0000702915 | 2,255835 | 1.739.710.000 | |
| 2019-08-26 | HU0000702915 | 2,265131 | 1.753.950.000 | |
| 2019-08-23 | HU0000702915 | 2,268737 | 1.746.320.000 | |
| 2019-08-22 | HU0000702915 | 2,257000 | 1.729.390.000 | |
| 2019-08-21 | HU0000702915 | 2,267202 | 1.725.870.000 | |
| 2019-08-16 | HU0000702915 | 2,246453 | 1.709.560.000 | |
| 2019-08-15 | HU0000702915 | 2,232009 | 1.697.990.000 | |
| 2019-08-14 | HU0000702915 | 2,235996 | 1.699.280.000 | |
| 2019-08-13 | HU0000702915 | 2,267194 | 1.715.150.000 | |
| 2019-08-12 | HU0000702915 | 2,254447 | 1.706.410.000 | |
| 2019-08-09 | HU0000702915 | 2,251685 | 1.697.340.000 | |
| 2019-08-08 | HU0000702915 | 2,262640 | 1.697.980.000 | |
| 2019-08-07 | HU0000702915 | 2,250534 | 1.687.880.000 | |
| 2019-08-06 | HU0000702915 | 2,262335 | 1.696.810.000 | |
| 2019-08-05 | HU0000702915 | 2,265111 | 1.706.100.000 | |
| 2019-08-02 | HU0000702915 | 2,302606 | 1.745.590.000 | |
| 2019-08-01 | HU0000702915 | 2,321934 | 1.788.630.000 | |
| 2019-07-31 | HU0000702915 | 2,338921 | 1.801.050.000 | |
| 2019-07-30 | HU0000702915 | 2,350460 | 1.808.050.000 | |
| 2019-07-29 | HU0000702915 | 2,363236 | 1.825.390.000 | |
| 2019-07-26 | HU0000702915 | 2,367569 | 1.822.820.000 | |
| 2019-07-25 | HU0000702915 | 2,373302 | 1.833.320.000 | |
| 2019-07-24 | HU0000702915 | 2,383979 | 1.845.570.000 | |
| 2019-07-23 | HU0000702915 | 2,382730 | 1.839.900.000 | |
| 2019-07-22 | HU0000702915 | 2,375228 | 1.841.550.000 | |
| 2019-07-19 | HU0000702915 | 2,380099 | 1.845.840.000 | |
| 2019-07-18 | HU0000702915 | 2,364185 | 1.836.840.000 | |
| 2019-07-17 | HU0000702915 | 2,357533 | 1.839.820.000 | |
| 2019-07-16 | HU0000702915 | 2,353003 | 1.839.500.000 | |
| 2019-07-15 | HU0000702915 | 2,345413 | 1.830.910.000 | |
| 2019-07-12 | HU0000702915 | 2,343339 | 1.831.820.000 | |
| 2019-07-11 | HU0000702915 | 2,331986 | 1.822.910.000 | |
| 2019-07-10 | HU0000702915 | 2,325271 | 1.826.750.000 | |
| 2019-07-09 | HU0000702915 | 2,323902 | 1.828.810.000 | |
| 2019-07-08 | HU0000702915 | 2,334235 | 1.835.500.000 | |
| 2019-07-04 | HU0000702915 | 2,338625 | 1.839.400.000 | |
| 2019-07-03 | HU0000702915 | 2,325583 | 1.821.020.000 | |
| 2019-07-02 | HU0000702915 | 2,316585 | 1.811.470.000 | |
| 2019-07-01 | HU0000702915 | 2,315197 | 1.808.540.000 | |
| 2019-06-28 | HU0000702915 | 2,310676 | 1.805.010.000 | |
| 2019-06-27 | HU0000702915 | 2,308082 | 1.804.250.000 | |
| 2019-06-26 | HU0000702915 | 2,290884 | 1.793.440.000 | |
| 2019-06-25 | HU0000702915 | 2,289480 | 1.796.780.000 | |
| 2019-06-24 | HU0000702915 | 2,316255 | 1.812.680.000 | |
| 2019-06-21 | HU0000702915 | 2,305842 | 1.813.360.000 | |
| 2019-06-19 | HU0000702915 | 2,305098 | 1.821.660.000 | |
| 2019-06-18 | HU0000702915 | 2,300704 | 1.818.390.000 | |
| 2019-06-17 | HU0000702915 | 2,282998 | 1.817.490.000 | |
| 2019-06-14 | HU0000702915 | 2,280218 | 1.816.540.000 | |
| 2019-06-13 | HU0000702915 | 2,282355 | 1.821.490.000 | |
| 2019-06-12 | HU0000702915 | 2,274232 | 1.804.160.000 | |
| 2019-06-11 | HU0000702915 | 2,294279 | 1.820.060.000 | |
| 2019-06-07 | HU0000702915 | 2,273176 | 1.802.670.000 | |
| 2019-06-06 | HU0000702915 | 2,267113 | 1.801.510.000 | |
| 2019-06-05 | HU0000702915 | 2,261393 | 1.797.730.000 | |
| 2019-06-04 | HU0000702915 | 2,262344 | 1.799.480.000 | |
| 2019-06-03 | HU0000702915 | 2,266850 | 1.803.760.000 | |
| 2019-05-31 | HU0000702915 | 2,259397 | 1.812.980.000 | |
| 2019-05-30 | HU0000702915 | 2,260265 | 1.813.680.000 | |
| 2019-05-29 | HU0000702915 | 2,250595 | 1.808.230.000 | |
| 2019-05-28 | HU0000702915 | 2,243205 | 1.800.200.000 | |
| 2019-05-27 | HU0000702915 | 2,227181 | 1.787.340.000 | |
| 2019-05-24 | HU0000702915 | 2,225452 | 1.784.940.000 | |
| 2019-05-23 | HU0000702915 | 2,213795 | 1.776.620.000 | |
| 2019-05-22 | HU0000702915 | 2,224636 | 1.779.430.000 | |
| 2019-05-21 | HU0000702915 | 2,215382 | 1.772.030.000 | |
| 2019-05-20 | HU0000702915 | 2,215982 | 1.763.050.000 | |
| 2019-05-17 | HU0000702915 | 2,221781 | 1.763.980.000 | |
| 2019-05-16 | HU0000702915 | 2,221946 | 1.762.070.000 | |
| 2019-05-15 | HU0000702915 | 2,206280 | 1.758.090.000 | |
| 2019-05-14 | HU0000702915 | 2,198504 | 1.756.800.000 | |
| 2019-05-13 | HU0000702915 | 2,200521 | 1.757.880.000 | |
| 2019-05-10 | HU0000702915 | 2,223701 | 1.779.350.000 | |
| 2019-05-09 | HU0000702915 | 2,222388 | 1.780.330.000 | |
| 2019-05-07 | HU0000702915 | 2,251041 | 1.806.650.000 | |
| 2019-05-06 | HU0000702915 | 2,271607 | 1.823.890.000 | |
| 2019-05-03 | HU0000702915 | 2,294272 | 1.844.650.000 | |
| 2019-05-02 | HU0000702915 | 2,309800 | 1.858.690.000 | |
| 2019-04-30 | HU0000702915 | 2,303548 | 1.853.160.000 | |
| 2019-04-29 | HU0000702915 | 2,313707 | 1.859.880.000 | |
| 2019-04-26 | HU0000702915 | 2,325908 | 1.871.630.000 | |
| 2019-04-25 | HU0000702915 | 2,316459 | 1.866.840.000 | |
| 2019-04-24 | HU0000702915 | 2,325822 | 1.875.040.000 | |
| 2019-04-23 | HU0000702915 | 2,325431 | 1.869.290.000 | |
| 2019-04-18 | HU0000702915 | 2,318951 | 1.865.040.000 | |
| 2019-04-17 | HU0000702915 | 2,321765 | 1.873.840.000 | |
| 2019-04-16 | HU0000702915 | 2,314608 | 1.876.910.000 | |
| 2019-04-15 | HU0000702915 | 2,316027 | 1.878.040.000 | |
| 2019-04-12 | HU0000702915 | 2,331152 | 1.894.370.000 | |
| 2019-04-11 | HU0000702915 | 2,316405 | 1.884.620.000 | |
| 2019-04-10 | HU0000702915 | 2,309069 | 1.886.830.000 | |
| 2019-04-09 | HU0000702915 | 2,291795 | 1.884.830.000 | |
| 2019-04-08 | HU0000702915 | 2,289125 | 1.882.690.000 | |
| 2019-04-05 | HU0000702915 | 2,284201 | 1.881.970.000 | |
| 2019-04-04 | HU0000702915 | 2,280290 | 1.880.430.000 | |
| 2019-04-03 | HU0000702915 | 2,296740 | 1.897.680.000 | |
| 2019-04-02 | HU0000702915 | 2,283076 | 1.886.710.000 | |
| 2019-04-01 | HU0000702915 | 2,271316 | 1.880.930.000 | |
| 2019-03-29 | HU0000702915 | 2,249897 | 1.863.400.000 | |
| 2019-03-28 | HU0000702915 | 2,242457 | 1.857.450.000 | |
| 2019-03-27 | HU0000702915 | 2,246847 | 1.860.620.000 | |
| 2019-03-26 | HU0000702915 | 2,224088 | 1.845.740.000 | |
| 2019-03-25 | HU0000702915 | 2,221869 | 1.843.170.000 | |
| 2019-03-22 | HU0000702915 | 2,234574 | 1.853.190.000 | |
| 2019-03-21 | HU0000702915 | 2,241990 | 1.874.400.000 | |
| 2019-03-20 | HU0000702915 | 2,227655 | 1.862.420.000 | |
| 2019-03-19 | HU0000702915 | 2,230027 | 1.865.480.000 | |
| 2019-03-18 | HU0000702915 | 2,230806 | 1.866.080.000 | |
| 2019-03-14 | HU0000702915 | 2,207213 | 1.844.310.000 | |
| 2019-03-13 | HU0000702915 | 2,194365 | 1.832.560.000 | |
| 2019-03-12 | HU0000702915 | 2,186408 | 1.829.150.000 | |
| 2019-03-11 | HU0000702915 | 2,196337 | 1.845.540.000 | |
| 2019-03-08 | HU0000702915 | 2,190059 | 1.854.010.000 | |
| 2019-03-07 | HU0000702915 | 2,197886 | 1.860.610.000 | |
| 2019-03-06 | HU0000702915 | 2,223564 | 1.888.000.000 | |
| 2019-03-05 | HU0000702915 | 2,220121 | 1.885.260.000 | |
| 2019-03-04 | HU0000702915 | 2,223527 | 1.883.610.000 | |
| 2019-03-01 | HU0000702915 | 2,209313 | 1.870.570.000 | |
| 2019-02-28 | HU0000702915 | 2,211325 | 1.872.070.000 | |
| 2019-02-27 | HU0000702915 | 2,202879 | 1.867.900.000 | |
| 2019-02-26 | HU0000702915 | 2,220524 | 1.884.670.000 | |
| 2019-02-25 | HU0000702915 | 2,227463 | 1.895.740.000 | |
| 2019-02-22 | HU0000702915 | 2,213633 | 1.886.440.000 | |
| 2019-02-21 | HU0000702915 | 2,210482 | 1.886.990.000 | |
| 2019-02-20 | HU0000702915 | 2,226061 | 1.904.040.000 | |
| 2019-02-19 | HU0000702915 | 2,204584 | 1.887.280.000 | |
| 2019-02-18 | HU0000702915 | 2,205708 | 1.888.440.000 | |
| 2019-02-15 | HU0000702915 | 2,200671 | 1.883.880.000 | |
| 2019-02-14 | HU0000702915 | 2,186418 | 1.871.130.000 | |
| 2019-02-13 | HU0000702915 | 2,206983 | 1.882.960.000 | |
| 2019-02-12 | HU0000702915 | 2,210477 | 1.886.770.000 | |
| 2019-02-11 | HU0000702915 | 2,198346 | 1.887.070.000 | |
| 2019-02-08 | HU0000702915 | 2,195185 | 1.885.660.000 | |
| 2019-02-07 | HU0000702915 | 2,223168 | 1.909.260.000 | |
| 2019-02-06 | HU0000702915 | 2,245728 | 1.929.710.000 | |
| 2019-02-05 | HU0000702915 | 2,238563 | 1.925.270.000 | |
| 2019-02-04 | HU0000702915 | 2,218307 | 1.907.830.000 | |
| 2019-02-01 | HU0000702915 | 2,212626 | 1.928.090.000 | |
| 2019-01-31 | HU0000702915 | 2,191776 | 1.950.270.000 | |
| 2019-01-30 | HU0000702915 | 2,191228 | 1.950.580.000 | |
| 2019-01-29 | HU0000702915 | 2,193709 | 1.953.760.000 | |
| 2019-01-28 | HU0000702915 | 2,198066 | 1.957.240.000 | |
| 2019-01-25 | HU0000702915 | 2,203244 | 1.961.910.000 | |
| 2019-01-24 | HU0000702915 | 2,206949 | 1.962.180.000 | |
| 2019-01-23 | HU0000702915 | 2,210132 | 1.967.520.000 | |
| 2019-01-22 | HU0000702915 | 2,200656 | 1.961.290.000 | |
| 2019-01-21 | HU0000702915 | 2,203854 | 1.967.120.000 | |
| 2019-01-18 | HU0000702915 | 2,220548 | 1.983.030.000 | |
| 2019-01-17 | HU0000702915 | 2,227648 | 1.988.470.000 | |
| 2019-01-16 | HU0000702915 | 2,229999 | 1.991.460.000 | |
| 2019-01-15 | HU0000702915 | 2,213954 | 1.977.040.000 | |
| 2019-01-14 | HU0000702915 | 2,198945 | 1.965.550.000 | |
| 2019-01-11 | HU0000702915 | 2,219878 | 1.985.180.000 | |
| 2019-01-10 | HU0000702915 | 2,222779 | 1.984.740.000 | |
| 2019-01-09 | HU0000702915 | 2,238016 | 1.999.290.000 | |
| 2019-01-08 | HU0000702915 | 2,234300 | 1.995.920.000 | |
| 2019-01-07 | HU0000702915 | 2,235742 | 1.999.010.000 | |
| 2019-01-04 | HU0000702915 | 2,208267 | 1.975.890.000 | |
| 2019-01-03 | HU0000702915 | 2,176393 | 1.907.040.000 | |
| 2019-01-02 | HU0000702915 | 2,186130 | 1.905.180.000 | |
| 2018-12-28 | HU0000702915 | 2,169459 | 1.895.460.000 | |
| 2018-12-27 | HU0000702915 | 2,159052 | 1.881.190.000 | |
| 2018-12-21 | HU0000702915 | 2,157848 | 1.879.850.000 | |
| 2018-12-20 | HU0000702915 | 2,187176 | 1.917.460.000 | |
| 2018-12-19 | HU0000702915 | 2,224891 | 1.949.820.000 | |
| 2018-12-18 | HU0000702915 | 2,258631 | 1.980.920.000 | |
| 2018-12-17 | HU0000702915 | 2,259072 | 1.989.610.000 | |
| 2018-12-14 | HU0000702915 | 2,275649 | 2.005.430.000 | |
| 2018-12-13 | HU0000702915 | 2,270043 | 1.989.520.000 | |
| 2018-12-12 | HU0000702915 | 2,257810 | 1.959.220.000 | |
| 2018-12-11 | HU0000702915 | 2,223559 | 1.928.160.000 | |
| 2018-12-10 | HU0000702915 | 2,228919 | 1.934.750.000 | |
| 2018-12-07 | HU0000702915 | 2,260551 | 1.970.410.000 | |
| 2018-12-06 | HU0000702915 | 2,268574 | 1.983.950.000 | |
| 2018-12-05 | HU0000702915 | 2,310838 | 2.032.730.000 | |
| 2018-12-04 | HU0000702915 | 2,322327 | 2.045.110.000 | |
| 2018-12-03 | HU0000702915 | 2,317774 | 2.041.290.000 | |
| 2018-11-30 | HU0000702915 | 2,289486 | 2.028.570.000 | |
| 2018-11-29 | HU0000702915 | 2,293581 | 2.043.550.000 | |
| 2018-11-28 | HU0000702915 | 2,275377 | 2.030.930.000 | |
| 2018-11-27 | HU0000702915 | 2,255345 | 2.013.570.000 | |
| 2018-11-26 | HU0000702915 | 2,237948 | 2.001.340.000 | |
| 2018-11-23 | HU0000702915 | 2,231415 | 2.014.260.000 | |
| 2018-11-22 | HU0000702915 | 2,235420 | 2.022.060.000 | |
| 2018-11-21 | HU0000702915 | 2,233964 | 2.026.220.000 | |
| 2018-11-20 | HU0000702915 | 2,193879 | 1.986.090.000 | |
| 2018-11-19 | HU0000702915 | 2,221252 | 2.025.830.000 | |
| 2018-11-16 | HU0000702915 | 2,214867 | 2.021.060.000 | |
| 2018-11-15 | HU0000702915 | 2,235441 | 2.051.580.000 | |
| 2018-11-14 | HU0000702915 | 2,256985 | 2.083.020.000 | |
| 2018-11-13 | HU0000702915 | 2,245535 | 2.094.530.000 | |
| 2018-11-09 | HU0000702915 | 2,256365 | 2.102.620.000 | |
| 2018-11-08 | HU0000702915 | 2,260125 | 2.103.650.000 | |
| 2018-11-07 | HU0000702915 | 2,256625 | 2.097.010.000 | |
| 2018-11-06 | HU0000702915 | 2,219995 | 2.046.330.000 | |
| 2018-11-05 | HU0000702915 | 2,228776 | 2.055.760.000 | |
| 2018-10-31 | HU0000702915 | 2,201572 | 2.030.670.000 | |
| 2018-10-30 | HU0000702915 | 2,160401 | 1.988.660.000 | |
| 2018-10-29 | HU0000702915 | 2,153715 | 1.981.080.000 | |
| 2018-10-26 | HU0000702915 | 2,125087 | 1.955.090.000 | |
| 2018-10-25 | HU0000702915 | 2,165810 | 2.001.650.000 | |
| 2018-10-24 | HU0000702915 | 2,174039 | 2.008.960.000 | |
| 2018-10-19 | HU0000702915 | 2,212269 | 2.044.280.000 | |
| 2018-10-18 | HU0000702915 | 2,215859 | 2.035.400.000 | |
| 2018-10-17 | HU0000702915 | 2,221780 | 2.041.930.000 | |
| 2018-10-16 | HU0000702915 | 2,222745 | 2.041.800.000 | |
| 2018-10-15 | HU0000702915 | 2,188873 | 2.028.690.000 | |
| 2018-10-12 | HU0000702915 | 2,197183 | 2.041.530.000 | |
| 2018-10-11 | HU0000702915 | 2,183761 | 2.034.090.000 | |
| 2018-10-10 | HU0000702915 | 2,217692 | 2.067.560.000 | |
| 2018-10-09 | HU0000702915 | 2,243630 | 2.090.570.000 | |
| 2018-10-08 | HU0000702915 | 2,226145 | 2.075.250.000 | |
| 2018-10-05 | HU0000702915 | 2,237585 | 2.075.570.000 | |
| 2018-10-04 | HU0000702915 | 2,253856 | 2.087.210.000 | |
| 2018-10-03 | HU0000702915 | 2,249467 | 2.081.570.000 | |
| 2018-10-02 | HU0000702915 | 2,240945 | 2.081.380.000 | |
| 2018-10-01 | HU0000702915 | 2,242115 | 2.080.530.000 | |
| 2018-09-27 | HU0000702915 | 2,252192 | 2.088.980.000 | |
| 2018-09-26 | HU0000702915 | 2,245701 | 2.081.030.000 | |
| 2018-09-25 | HU0000702915 | 2,237166 | 2.073.730.000 | |
| 2018-09-24 | HU0000702915 | 2,220944 | 2.042.930.000 | |
| 2018-09-21 | HU0000702915 | 2,223991 | 2.046.780.000 | |
| 2018-09-20 | HU0000702915 | 2,233708 | 2.055.750.000 | |
| 2018-09-19 | HU0000702915 | 2,235087 | 2.068.380.000 | |
| 2018-09-18 | HU0000702915 | 2,216148 | 2.050.040.000 | |
| 2018-09-17 | HU0000702915 | 2,203845 | 2.038.380.000 | |
| 2018-09-14 | HU0000702915 | 2,210032 | 2.067.000.000 | |
| 2018-09-13 | HU0000702915 | 2,212926 | 2.098.480.000 | |
| 2018-09-12 | HU0000702915 | 2,210931 | 2.093.050.000 | |
| 2018-09-11 | HU0000702915 | 2,221514 | 2.198.170.000 | |
| 2018-09-10 | HU0000702915 | 2,239312 | 2.237.520.000 | |
| 2018-09-07 | HU0000702915 | 2,228281 | 2.287.090.000 | |
| 2018-09-06 | HU0000702915 | 2,245974 | 3.575.860.000 | |
| 2018-09-05 | HU0000702915 | 2,244516 | 3.561.850.000 | |
| 2018-09-04 | HU0000702915 | 2,250740 | 3.566.650.000 | |
| 2018-09-03 | HU0000702915 | 2,261232 | 3.583.970.000 | |
| 2018-08-31 | HU0000702915 | 2,254443 | 3.587.630.000 | |
| 2018-08-30 | HU0000702915 | 2,263370 | 3.593.510.000 | |
| 2018-08-29 | HU0000702915 | 2,263294 | 3.591.650.000 | |
| 2018-08-28 | HU0000702915 | 2,262396 | 3.596.920.000 | |
| 2018-08-27 | HU0000702915 | 2,252779 | 3.584.340.000 | |
| 2018-08-24 | HU0000702915 | 2,225479 | 3.516.870.000 | |
| 2018-08-23 | HU0000702915 | 2,228374 | 3.494.990.000 | |
| 2018-08-22 | HU0000702915 | 2,214749 | 3.473.300.000 | |
| 2018-08-21 | HU0000702915 | 2,211717 | 3.445.640.000 | |
| 2018-08-17 | HU0000702915 | 2,173534 | 3.382.450.000 | |
| 2018-08-16 | HU0000702915 | 2,198881 | 3.423.300.000 | |
| 2018-08-14 | HU0000702915 | 2,184591 | 3.402.570.000 | |
| 2018-08-13 | HU0000702915 | 2,188955 | 3.417.150.000 | |
| 2018-08-10 | HU0000702915 | 2,188859 | 3.420.040.000 | |
| 2018-08-09 | HU0000702915 | 2,228559 | 3.487.960.000 | |
| 2018-08-08 | HU0000702915 | 2,220044 | 3.475.660.000 | |
| 2018-08-07 | HU0000702915 | 2,222910 | 3.485.360.000 | |
| 2018-08-06 | HU0000702915 | 2,224495 | 3.457.960.000 | |
| 2018-08-03 | HU0000702915 | 2,203898 | 3.416.800.000 | |
| 2018-08-02 | HU0000702915 | 2,196693 | 3.419.320.000 | |
| 2018-08-01 | HU0000702915 | 2,206493 | 3.441.290.000 | |
| 2018-07-31 | HU0000702915 | 2,196712 | 3.421.850.000 | |
| 2018-07-30 | HU0000702915 | 2,212896 | 3.441.850.000 | |
| 2018-07-27 | HU0000702915 | 2,201537 | 3.422.270.000 | |
| 2018-07-26 | HU0000702915 | 2,207491 | 3.415.980.000 | |
| 2018-07-25 | HU0000702915 | 2,188848 | 3.388.400.000 | |
| 2018-07-24 | HU0000702915 | 2,188606 | 3.385.190.000 | |
| 2018-07-23 | HU0000702915 | 2,161953 | 3.344.800.000 | |
| 2018-07-20 | HU0000702915 | 2,143740 | 3.315.590.000 | |
| 2018-07-19 | HU0000702915 | 2,128259 | 3.288.790.000 | |
| 2018-07-18 | HU0000702915 | 2,116506 | 3.269.720.000 | |
| 2018-07-17 | HU0000702915 | 2,110701 | 3.260.460.000 | |
| 2018-07-16 | HU0000702915 | 2,113374 | 3.285.670.000 | |
| 2018-07-13 | HU0000702915 | 2,132211 | 3.289.280.000 | |
| 2018-07-12 | HU0000702915 | 2,133116 | 3.291.750.000 | |
| 2018-07-11 | HU0000702915 | 2,130136 | 3.307.450.000 | |
| 2018-07-10 | HU0000702915 | 2,144988 | 3.319.630.000 | |
| 2018-07-09 | HU0000702915 | 2,125818 | 3.282.830.000 | |
| 2018-07-04 | HU0000702915 | 2,144908 | 3.313.000.000 | |
| 2018-07-03 | HU0000702915 | 2,140238 | 3.307.480.000 | |
| 2018-07-02 | HU0000702915 | 2,135017 | 3.297.080.000 | |
| 2018-06-29 | HU0000702915 | 2,144431 | 3.305.850.000 | |
| 2018-06-28 | HU0000702915 | 2,100789 | 3.217.970.000 | |
| 2018-06-27 | HU0000702915 | 2,120611 | 3.241.910.000 | |
| 2018-06-26 | HU0000702915 | 2,114572 | 3.220.610.000 | |
| 2018-06-25 | HU0000702915 | 2,105504 | 3.194.850.000 | |
| 2018-06-22 | HU0000702915 | 2,115314 | 3.204.240.000 | |
| 2018-06-21 | HU0000702915 | 2,115422 | 3.204.140.000 | |
| 2018-06-20 | HU0000702915 | 2,109355 | 3.187.810.000 | |
| 2018-06-19 | HU0000702915 | 2,094809 | 3.165.950.000 | |
| 2018-06-18 | HU0000702915 | 2,113013 | 3.190.440.000 | |
| 2018-06-15 | HU0000702915 | 2,147654 | 3.240.640.000 | |
| 2018-06-14 | HU0000702915 | 2,161040 | 3.258.780.000 | |
| 2018-06-13 | HU0000702915 | 2,152781 | 3.235.480.000 | |
| 2018-06-12 | HU0000702915 | 2,162563 | 3.247.050.000 | |
| 2018-06-11 | HU0000702915 | 2,171290 | 3.244.640.000 | |
| 2018-06-08 | HU0000702915 | 2,153319 | 3.209.920.000 | |
| 2018-06-07 | HU0000702915 | 2,166807 | 3.158.330.000 | |
| 2018-06-06 | HU0000702915 | 2,156575 | 3.142.190.000 | |
| 2018-06-05 | HU0000702915 | 2,143568 | 3.119.680.000 | |
| 2018-06-04 | HU0000702915 | 2,133139 | 3.099.080.000 | |
| 2018-06-01 | HU0000702915 | 2,109824 | 3.060.470.000 | |
| 2018-05-30 | HU0000702915 | 2,062311 | 3.014.170.000 | |
| 2018-05-29 | HU0000702915 | 2,082988 | 3.048.430.000 | |
| 2018-05-28 | HU0000702915 | 2,111605 | 3.058.870.000 | |
| 2018-05-25 | HU0000702915 | 2,114216 | 3.049.980.000 | |
| 2018-05-24 | HU0000702915 | 2,123839 | 3.067.040.000 | |
| 2018-05-23 | HU0000702915 | 2,117776 | 3.055.820.000 | |
| 2018-05-22 | HU0000702915 | 2,140301 | 3.088.520.000 | |
| 2018-05-18 | HU0000702915 | 2,148168 | 3.089.360.000 | |
| 2018-05-17 | HU0000702915 | 2,166143 | 3.114.370.000 | |
| 2018-05-16 | HU0000702915 | 2,170406 | 3.112.080.000 | |
| 2018-05-15 | HU0000702915 | 2,183250 | 3.129.930.000 | |
| 2018-05-14 | HU0000702915 | 2,210113 | 3.168.600.000 | |
| 2018-05-11 | HU0000702915 | 2,198911 | 3.144.120.000 | |
| 2018-05-10 | HU0000702915 | 2,170840 | 3.103.000.000 | |
| 2018-05-09 | HU0000702915 | 2,163518 | 3.082.380.000 | |
| 2018-05-07 | HU0000702915 | 2,162210 | 3.083.860.000 | |
| 2018-05-04 | HU0000702915 | 2,167449 | 3.030.330.000 | |
| 2018-05-03 | HU0000702915 | 2,188953 | 3.054.350.000 | |
| 2018-05-02 | HU0000702915 | 2,192494 | 3.052.330.000 | |
| 2018-04-27 | HU0000702915 | 2,205200 | 3.068.660.000 | |
| 2018-04-26 | HU0000702915 | 2,206814 | 3.068.830.000 | |
| 2018-04-25 | HU0000702915 | 2,197947 | 3.056.230.000 | |
| 2018-04-24 | HU0000702915 | 2,210153 | 3.071.710.000 | |
| 2018-04-23 | HU0000702915 | 2,209017 | 3.067.200.000 | |
| 2018-04-20 | HU0000702915 | 2,207388 | 3.063.850.000 | |
| 2018-04-19 | HU0000702915 | 2,228632 | 3.093.150.000 | |
| 2018-04-18 | HU0000702915 | 2,225433 | 3.076.650.000 | |
| 2018-04-17 | HU0000702915 | 2,219769 | 3.067.780.000 | |
| 2018-04-16 | HU0000702915 | 2,217050 | 3.065.220.000 | |
| 2018-04-13 | HU0000702915 | 2,216148 | 3.060.130.000 | |
| 2018-04-12 | HU0000702915 | 2,217567 | 3.061.740.000 | |
| 2018-04-11 | HU0000702915 | 2,189162 | 2.995.430.000 | |
| 2018-04-10 | HU0000702915 | 2,191895 | 2.979.120.000 | |
| 2018-04-09 | HU0000702915 | 2,197829 | 2.975.720.000 | |
| 2018-04-06 | HU0000702915 | 2,200569 | 2.968.010.000 | |
| 2018-04-05 | HU0000702915 | 2,192605 | 2.975.650.000 | |
| 2018-04-04 | HU0000702915 | 2,156945 | 2.932.810.000 | |
| 2018-04-03 | HU0000702915 | 2,176611 | 2.963.490.000 | |
| 2018-03-29 | HU0000702915 | 2,163335 | 2.944.630.000 | |
| 2018-03-28 | HU0000702915 | 2,153883 | 2.925.710.000 | |
| 2018-03-27 | HU0000702915 | 2,173061 | 2.950.380.000 | |
| 2018-03-26 | HU0000702915 | 2,166395 | 2.902.120.000 | |
| 2018-03-23 | HU0000702915 | 2,160469 | 1.827.630.000 | |
| 2018-03-22 | HU0000702915 | 2,179804 | 1.843.040.000 | |
| 2018-03-21 | HU0000702915 | 2,222278 | 1.873.300.000 | |
| 2018-03-20 | HU0000702915 | 2,203292 | 1.855.410.000 | |
| 2018-03-19 | HU0000702915 | 2,194872 | 1.845.130.000 | |
| 2018-03-14 | HU0000702915 | 2,235270 | 1.868.690.000 | |
| 2018-03-13 | HU0000702915 | 2,236906 | 1.868.720.000 | |
| 2018-03-12 | HU0000702915 | 2,250074 | 1.853.560.000 | |
| 2018-03-09 | HU0000702915 | 2,238231 | 1.847.090.000 | |
| 2018-03-08 | HU0000702915 | 2,227941 | 1.834.790.000 | |
| 2018-03-07 | HU0000702915 | 2,229440 | 1.852.880.000 | |
| 2018-03-06 | HU0000702915 | 2,238745 | 1.858.830.000 | |
| 2018-03-05 | HU0000702915 | 2,214247 | 1.834.400.000 | |
| 2018-03-02 | HU0000702915 | 2,196360 | 1.814.620.000 | |
| 2018-03-01 | HU0000702915 | 2,222233 | 1.828.280.000 | |
| 2018-02-28 | HU0000702915 | 2,239743 | 1.839.040.000 | |
| 2018-02-27 | HU0000702915 | 2,247167 | 1.841.520.000 | |
| 2018-02-26 | HU0000702915 | 2,232324 | 1.820.540.000 | |
| 2018-02-23 | HU0000702915 | 2,224570 | 1.793.900.000 | |
| 2018-02-22 | HU0000702915 | 2,228862 | 1.794.970.000 | |
| 2018-02-21 | HU0000702915 | 2,237864 | 1.794.760.000 | |
| 2018-02-20 | HU0000702915 | 2,229483 | 1.784.010.000 | |
| 2018-02-19 | HU0000702915 | 2,229559 | 1.752.490.000 | |
| 2018-02-16 | HU0000702915 | 2,231250 | 1.743.280.000 | |
| 2018-02-15 | HU0000702915 | 2,228668 | 1.733.060.000 | |
| 2018-02-14 | HU0000702915 | 2,240368 | 1.724.980.000 | |
| 2018-02-13 | HU0000702915 | 2,231822 | 1.712.800.000 | |
| 2018-02-12 | HU0000702915 | 2,220769 | 1.702.220.000 | |
| 2018-02-09 | HU0000702915 | 2,197058 | 1.661.030.000 | |
| 2018-02-08 | HU0000702915 | 2,218583 | 1.633.760.000 | |
| 2018-02-07 | HU0000702915 | 2,237277 | 1.647.460.000 | |
| 2018-02-06 | HU0000702915 | 2,209307 | 1.624.420.000 | |
| 2018-02-05 | HU0000702915 | 2,263494 | 1.650.150.000 | |
| 2018-02-02 | HU0000702915 | 2,269460 | 1.643.930.000 | |
| 2018-02-01 | HU0000702915 | 2,294917 | 1.669.450.000 | |
| 2018-01-31 | HU0000702915 | 2,298923 | 1.666.190.000 | |
| 2018-01-30 | HU0000702915 | 2,296913 | 1.660.870.000 | |
| 2018-01-29 | HU0000702915 | 2,309128 | 1.668.310.000 | |
| 2018-01-26 | HU0000702915 | 2,319328 | 1.673.340.000 | |
| 2018-01-25 | HU0000702915 | 2,308921 | 1.676.130.000 | |
| 2018-01-24 | HU0000702915 | 2,326235 | 1.676.750.000 | |
| 2018-01-23 | HU0000702915 | 2,334282 | 1.671.150.000 | |
| 2018-01-22 | HU0000702915 | 2,320803 | 1.653.900.000 | |
| 2018-01-19 | HU0000702915 | 2,282295 | 1.622.880.000 | |
| 2018-01-18 | HU0000702915 | 2,270040 | 1.587.530.000 | |
| 2018-01-17 | HU0000702915 | 2,269283 | 1.586.080.000 | |
| 2018-01-16 | HU0000702915 | 2,265012 | 1.587.320.000 | |
| 2018-01-15 | HU0000702915 | 2,257282 | 1.577.390.000 | |
| 2018-01-12 | HU0000702915 | 2,263040 | 1.575.830.000 | |
| 2018-01-11 | HU0000702915 | 2,255245 | 1.571.090.000 | |
| 2018-01-10 | HU0000702915 | 2,239599 | 1.562.600.000 | |
| 2018-01-09 | HU0000702915 | 2,243348 | 1.562.330.000 | |
| 2018-01-08 | HU0000702915 | 2,253727 | 1.576.830.000 | |
| 2018-01-05 | HU0000702915 | 2,246427 | 1.573.610.000 | |
| 2018-01-04 | HU0000702915 | 2,246264 | 1.573.300.000 | |
| 2018-01-03 | HU0000702915 | 2,213129 | 1.538.890.000 | |
| 2018-01-02 | HU0000702915 | 2,194661 | 1.522.560.000 | |
| 2017-12-29 | HU0000702915 | 2,198383 | 1.521.620.000 | |
| 2017-12-28 | HU0000702915 | 2,197390 | 1.519.220.000 | |
| 2017-12-27 | HU0000702915 | 2,197996 | 1.506.060.000 | |
| 2017-12-22 | HU0000702915 | 2,194511 | 1.513.870.000 | |
| 2017-12-21 | HU0000702915 | 2,200511 | 1.545.610.000 | |
| 2017-12-20 | HU0000702915 | 2,200594 | 1.542.650.000 | |
| 2017-12-19 | HU0000702915 | 2,199033 | 1.538.660.000 | |
| 2017-12-18 | HU0000702915 | 2,189232 | 1.493.610.000 | |
| 2017-12-15 | HU0000702915 | 2,169673 | 1.478.510.000 | |
| 2017-12-14 | HU0000702915 | 2,178711 | 1.480.700.000 | |
| 2017-12-13 | HU0000702915 | 2,170022 | 1.478.470.000 | |
| 2017-12-12 | HU0000702915 | 2,166489 | 1.467.240.000 | |
| 2017-12-11 | HU0000702915 | 2,155296 | 1.448.980.000 | |
| 2017-12-08 | HU0000702915 | 2,179793 | 1.420.290.000 | |
| 2017-12-07 | HU0000702915 | 2,173377 | 1.409.430.000 | |
| 2017-12-06 | HU0000702915 | 2,161252 | 1.397.500.000 | |
| 2017-12-05 | HU0000702915 | 2,174288 | 1.404.510.000 | |
| 2017-12-04 | HU0000702915 | 2,189138 | 1.405.090.000 | |
| 2017-12-01 | HU0000702915 | 2,192454 | 1.392.510.000 | |
| 2017-11-30 | HU0000702915 | 2,193075 | 1.381.820.000 | |
| 2017-11-29 | HU0000702915 | 2,193816 | 1.377.680.000 | |
| 2017-11-28 | HU0000702915 | 2,210633 | 1.444.480.000 | |
| 2017-11-27 | HU0000702915 | 2,213815 | 1.441.820.000 | |
| 2017-11-24 | HU0000702915 | 2,223855 | 1.458.260.000 | |
| 2017-11-23 | HU0000702915 | 2,231748 | 1.461.340.000 | |
| 2017-11-22 | HU0000702915 | 2,228358 | 1.453.250.000 | |
| 2017-11-21 | HU0000702915 | 2,222923 | 1.447.480.000 | |
| 2017-11-20 | HU0000702915 | 2,214357 | 1.437.940.000 | |
| 2017-11-17 | HU0000702915 | 2,204310 | 1.421.360.000 | |
| 2017-11-16 | HU0000702915 | 2,191916 | 1.406.650.000 | |
| 2017-11-15 | HU0000702915 | 2,180090 | 1.373.170.000 | |
| 2017-11-14 | HU0000702915 | 2,201291 | 1.393.600.000 | |
| 2017-11-13 | HU0000702915 | 2,200510 | 1.383.110.000 | |
| 2017-11-10 | HU0000702915 | 2,205915 | 1.386.770.000 | |
| 2017-11-09 | HU0000702915 | 2,220739 | 1.364.370.000 | |
| 2017-11-08 | HU0000702915 | 2,221358 | 1.366.250.000 | |
| 2017-11-07 | HU0000702915 | 2,216367 | 1.183.410.000 | |
| 2017-11-06 | HU0000702915 | 2,212528 | 1.180.140.000 | |
| 2017-11-03 | HU0000702915 | 2,198011 | 1.162.560.000 | |
| 2017-11-02 | HU0000702915 | 2,222058 | 1.171.610.000 | |
| 2017-10-31 | HU0000702915 | 2,222587 | 1.170.860.000 | |
| 2017-10-30 | HU0000702915 | 2,221986 | 1.149.720.000 | |
| 2017-10-27 | HU0000702915 | 2,215345 | 1.131.110.000 | |
| 2017-10-26 | HU0000702915 | 2,206856 | 1.112.770.000 | |
| 2017-10-25 | HU0000702915 | 2,213649 | 1.111.970.000 | |
| 2017-10-24 | HU0000702915 | 2,190486 | 1.103.800.000 | |
| 2017-10-20 | HU0000702915 | 2,206599 | 1.099.690.000 | |
| 2017-10-19 | HU0000702915 | 2,206467 | 1.094.430.000 | |
| 2017-10-18 | HU0000702915 | 2,223483 | 1.104.670.000 | |
| 2017-10-17 | HU0000702915 | 2,215251 | 1.095.830.000 | |
| 2017-10-16 | HU0000702915 | 2,214723 | 1.106.000.000 | |
| 2017-10-13 | HU0000702915 | 2,215780 | 1.107.010.000 | |
| 2017-10-12 | HU0000702915 | 2,212357 | 1.099.430.000 | |
| 2017-10-11 | HU0000702915 | 2,213978 | 1.101.550.000 | |
| 2017-10-10 | HU0000702915 | 2,200715 | 1.096.130.000 | |
| 2017-10-09 | HU0000702915 | 2,209729 | 1.095.850.000 | |
| 2017-10-06 | HU0000702915 | 2,203023 | 1.090.350.000 | |
| 2017-10-05 | HU0000702915 | 2,191424 | 1.072.170.000 | |
| 2017-10-04 | HU0000702915 | 2,182185 | 1.068.840.000 | |
| 2017-10-03 | HU0000702915 | 2,187439 | 1.069.750.000 | |
| 2017-10-02 | HU0000702915 | 2,182497 | 1.051.960.000 | |
| 2017-09-29 | HU0000702915 | 2,169994 | 1.034.060.000 | |
| 2017-09-27 | HU0000702915 | 2,158026 | 1.031.700.000 | |
| 2017-09-26 | HU0000702915 | 2,166156 | 1.028.400.000 | |
| 2017-09-25 | HU0000702915 | 2,172984 | 1.030.070.000 | |
| 2017-09-22 | HU0000702915 | 2,178700 | 1.027.260.000 | |
| 2017-09-21 | HU0000702915 | 2,179212 | 1.011.650.000 | |
| 2017-09-20 | HU0000702915 | 2,174558 | 1.000.340.000 | |
| 2017-09-19 | HU0000702915 | 2,184589 | 996.976.000 | |
| 2017-09-18 | HU0000702915 | 2,189617 | 1.000.750.000 | |
| 2017-09-15 | HU0000702915 | 2,189897 | 998.187.000 | |
| 2017-09-14 | HU0000702915 | 2,179150 | 988.851.000 | |
| 2017-09-13 | HU0000702915 | 2,178878 | 988.586.000 | |
| 2017-09-12 | HU0000702915 | 2,170158 | 977.970.000 | |
| 2017-09-11 | HU0000702915 | 2,163439 | 971.382.000 | |
| 2017-09-08 | HU0000702915 | 2,141531 | 948.468.000 | |
| 2017-09-07 | HU0000702915 | 2,147069 | 954.966.000 | |
| 2017-09-06 | HU0000702915 | 2,161988 | 952.750.000 | |
| 2017-09-05 | HU0000702915 | 2,171664 | 948.002.000 | |
| 2017-09-04 | HU0000702915 | 2,165031 | 939.860.000 | |
| 2017-09-01 | HU0000702915 | 2,168846 | 931.297.000 | |
| 2017-08-31 | HU0000702915 | 2,172868 | 929.648.000 | |
| 2017-08-30 | HU0000702915 | 2,178305 | 932.586.000 | |
| 2017-08-29 | HU0000702915 | 2,161643 | 930.125.000 | |
| 2017-08-28 | HU0000702915 | 2,184363 | 935.547.000 | |
| 2017-08-25 | HU0000702915 | 2,169988 | 927.054.000 | |
| 2017-08-24 | HU0000702915 | 2,158128 | 910.206.000 | |
| 2017-08-23 | HU0000702915 | 2,134745 | 901.902.000 | |
| 2017-08-22 | HU0000702915 | 2,138292 | 902.841.000 | |
| 2017-08-21 | HU0000702915 | 2,125838 | 895.195.000 | |
| 2017-08-18 | HU0000702915 | 2,124705 | 887.858.000 | |
| 2017-08-17 | HU0000702915 | 2,137276 | 886.522.000 | |
| 2017-08-16 | HU0000702915 | 2,138096 | 881.970.000 | |
| 2017-08-14 | HU0000702915 | 2,137518 | 879.547.000 | |
| 2017-08-11 | HU0000702915 | 2,131720 | 874.962.000 | |
| 2017-08-10 | HU0000702915 | 2,141885 | 884.828.000 | |
| 2017-08-09 | HU0000702915 | 2,148664 | 885.483.000 | |
| 2017-08-08 | HU0000702915 | 2,168987 | 885.536.000 | |
| 2017-08-07 | HU0000702915 | 2,152524 | 877.451.000 | |
| 2017-08-04 | HU0000702915 | 2,147130 | 864.925.000 | |
| 2017-08-03 | HU0000702915 | 2,129233 | 856.677.000 | |
| 2017-08-02 | HU0000702915 | 2,105239 | 842.477.000 | |
| 2017-08-01 | HU0000702915 | 2,114984 | 846.077.000 | |
| 2017-07-31 | HU0000702915 | 2,113644 | 838.840.000 | |
| 2017-07-28 | HU0000702915 | 2,114500 | 836.844.000 | |
| 2017-07-27 | HU0000702915 | 2,116439 | 834.716.000 | |
| 2017-07-26 | HU0000702915 | 2,114656 | 835.926.000 | |
| 2017-07-25 | HU0000702915 | 2,108706 | 830.050.000 | |
| 2017-07-24 | HU0000702915 | 2,103976 | 821.721.000 | |
| 2017-07-21 | HU0000702915 | 2,111170 | 817.298.000 | |
| 2017-07-20 | HU0000702915 | 2,123196 | 817.404.000 | |
| 2017-07-19 | HU0000702915 | 2,128790 | 813.710.000 | |
| 2017-07-18 | HU0000702915 | 2,124715 | 810.059.000 | |
| 2017-07-17 | HU0000702915 | 2,127267 | 809.661.000 | |
| 2017-07-14 | HU0000702915 | 2,115171 | 799.255.000 | |
| 2017-07-13 | HU0000702915 | 2,122781 | 802.531.000 | |
| 2017-07-12 | HU0000702915 | 2,110412 | 794.579.000 | |
| 2017-07-11 | HU0000702915 | 2,106413 | 792.912.000 | |
| 2017-07-10 | HU0000702915 | 2,107960 | 783.958.000 | |
| 2017-07-07 | HU0000702915 | 2,099058 | 769.403.000 | |
| 2017-07-04 | HU0000702915 | 2,076112 | 759.324.000 | |
| 2017-07-03 | HU0000702915 | 2,077967 | 729.779.000 | |
| 2017-06-30 | HU0000702915 | 2,079890 | 730.851.000 | |
| 2017-06-29 | HU0000702915 | 2,082116 | 728.315.000 | |
| 2017-06-28 | HU0000702915 | 2,092364 | 727.212.000 | |
| 2017-06-27 | HU0000702915 | 2,099335 | 728.155.000 | |
| 2017-06-26 | HU0000702915 | 2,096877 | 727.170.000 | |
| 2017-06-23 | HU0000702915 | 2,083143 | 716.257.000 | |
| 2017-06-22 | HU0000702915 | 2,087507 | 700.587.000 | |
| 2017-06-21 | HU0000702915 | 2,094399 | 692.855.000 | |
| 2017-06-20 | HU0000702915 | 2,097067 | 691.129.000 | |
| 2017-06-19 | HU0000702915 | 2,106567 | 691.144.000 | |
| 2017-06-16 | HU0000702915 | 2,089135 | 678.142.000 | |
| 2017-06-14 | HU0000702915 | 2,101853 | 681.431.000 | |
| 2017-06-13 | HU0000702915 | 2,101615 | 682.215.000 | |
| 2017-06-12 | HU0000702915 | 2,100176 | 677.867.000 | |
| 2017-06-09 | HU0000702915 | 2,111454 | 658.540.000 | |
| 2017-06-08 | HU0000702915 | 2,114129 | 646.670.000 | |
| 2017-06-07 | HU0000702915 | 2,107496 | 640.629.000 | |
| 2017-06-06 | HU0000702915 | 2,096606 | 631.236.000 | |
| 2017-06-02 | HU0000702915 | 2,110058 | 630.539.000 | |
| 2017-06-01 | HU0000702915 | 2,102576 | 623.094.000 | |
| 2017-05-31 | HU0000702915 | 2,100296 | 615.712.000 | |
| 2017-05-30 | HU0000702915 | 2,097800 | 610.676.000 | |
| 2017-05-29 | HU0000702915 | 2,112603 | 611.246.000 | |
| 2017-05-26 | HU0000702915 | 2,117363 | 616.627.000 | |
| 2017-05-25 | HU0000702915 | 2,117022 | 604.891.000 | |
| 2017-05-24 | HU0000702915 | 2,104415 | 608.762.000 | |
| 2017-05-23 | HU0000702915 | 2,102065 | 596.980.000 | |
| 2017-05-22 | HU0000702915 | 2,113664 | 594.020.000 | |
| 2017-05-19 | HU0000702915 | 2,110680 | 593.146.000 | |
| 2017-05-18 | HU0000702915 | 2,089250 | 580.293.000 | |
| 2017-05-17 | HU0000702915 | 2,095803 | 572.418.000 | |
| 2017-05-16 | HU0000702915 | 2,100456 | 563.410.000 | |
| 2017-05-15 | HU0000702915 | 2,103903 | 562.752.000 | |
| 2017-05-12 | HU0000702915 | 2,097130 | 551.179.000 | |
| 2017-05-11 | HU0000702915 | 2,081679 | 530.782.000 | |
| 2017-05-10 | HU0000702915 | 2,079111 | 526.241.000 | |
| 2017-05-09 | HU0000702915 | 2,091879 | 501.476.000 | |
| 2017-05-05 | HU0000702915 | 2,059947 | 487.778.000 | |
| 2017-05-04 | HU0000702915 | 2,055050 | 484.254.000 | |
| 2017-05-02 | HU0000702915 | 2,056683 | 483.643.000 | |
| 2017-04-28 | HU0000702915 | 2,054266 | 487.628.000 | |
| 2017-04-27 | HU0000702915 | 2,050736 | 485.250.000 | |
| 2017-04-26 | HU0000702915 | 2,050317 | 484.349.000 | |
| 2017-04-25 | HU0000702915 | 2,044095 | 466.570.000 | |
| 2017-04-24 | HU0000702915 | 2,032123 | 462.567.000 | |
| 2017-04-21 | HU0000702915 | 2,007587 | 456.281.000 | |
| 2017-04-20 | HU0000702915 | 2,009898 | 452.282.000 | |
| 2017-04-19 | HU0000702915 | 1,998735 | 449.717.000 | |
| 2017-04-18 | HU0000702915 | 1,987797 | 445.160.000 | |
| 2017-04-13 | HU0000702915 | 1,993037 | 451.428.000 | |
| 2017-04-12 | HU0000702915 | 1,983652 | 451.533.000 | |
| 2017-04-11 | HU0000702915 | 1,988938 | 449.988.000 | |
| 2017-04-10 | HU0000702915 | 1,996686 | 462.946.000 | |
| 2017-04-07 | HU0000702915 | 1,993956 | 461.279.000 | |
| 2017-04-06 | HU0000702915 | 1,981237 | 456.792.000 | |
| 2017-04-05 | HU0000702915 | 1,971199 | 451.962.000 | |
| 2017-04-04 | HU0000702915 | 1,952496 | 447.785.000 | |
| 2017-04-03 | HU0000702915 | 1,949974 | 446.692.000 | |
| 2017-03-31 | HU0000702915 | 1,929181 | 444.489.000 | |
| 2017-03-30 | HU0000702915 | 1,959228 | 450.761.000 | |
| 2017-03-29 | HU0000702915 | 1,954017 | 452.134.000 | |
| 2017-03-28 | HU0000702915 | 1,954807 | 454.807.000 | |
| 2017-03-27 | HU0000702915 | 1,945394 | 452.412.000 | |
| 2017-03-24 | HU0000702915 | 1,956297 | 460.904.000 | |
| 2017-03-23 | HU0000702915 | 1,948668 | 464.738.000 | |
| 2017-03-22 | HU0000702915 | 1,944159 | 469.280.000 | |
| 2017-03-21 | HU0000702915 | 1,956036 | 470.887.000 | |
| 2017-03-20 | HU0000702915 | 1,965822 | 460.306.000 | |
| 2017-03-17 | HU0000702915 | 1,974351 | 453.591.000 | |
| 2017-03-16 | HU0000702915 | 1,977607 | 454.288.000 | |
| 2017-03-14 | HU0000702915 | 1,962820 | 452.557.000 | |
| 2017-03-13 | HU0000702915 | 1,975677 | 453.893.000 | |
| 2017-03-10 | HU0000702915 | 1,964186 | 451.127.000 | |
| 2017-03-09 | HU0000702915 | 1,959913 | 467.053.000 | |
| 2017-03-08 | HU0000702915 | 1,949867 | 497.901.000 | |
| 2017-03-07 | HU0000702915 | 1,943258 | 488.846.000 | |
| 2017-03-06 | HU0000702915 | 1,960607 | 487.173.000 | |
| 2017-03-03 | HU0000702915 | 1,966477 | 486.472.000 | |
| 2017-03-02 | HU0000702915 | 1,969978 | 483.953.000 | |
| 2017-03-01 | HU0000702915 | 1,971149 | 482.523.000 | |
| 2017-02-28 | HU0000702915 | 1,919570 | 469.386.000 | |
| 2017-02-27 | HU0000702915 | 1,942600 | 475.723.000 | |
| 2017-02-24 | HU0000702915 | 1,945846 | 473.207.000 | |
| 2017-02-23 | HU0000702915 | 1,973863 | 475.448.000 | |
| 2017-02-22 | HU0000702915 | 1,983644 | 476.476.000 | |
| 2017-02-21 | HU0000702915 | 1,981713 | 467.790.000 | |
| 2017-02-20 | HU0000702915 | 1,963832 | 461.643.000 | |
| 2017-02-17 | HU0000702915 | 1,959845 | 454.162.000 | |
| 2017-02-16 | HU0000702915 | 1,967239 | 455.998.000 | |
| 2017-02-15 | HU0000702915 | 1,967342 | 447.697.000 | |
| 2017-02-14 | HU0000702915 | 1,950056 | 443.646.000 | |
| 2017-02-13 | HU0000702915 | 1,952001 | 439.540.000 | |
| 2017-02-10 | HU0000702915 | 1,943492 | 435.604.000 | |
| 2017-02-09 | HU0000702915 | 1,925901 | 430.672.000 | |
| 2017-02-08 | HU0000702915 | 1,911179 | 418.709.000 | |
| 2017-02-07 | HU0000702915 | 1,911399 | 418.757.000 | |
| 2017-02-06 | HU0000702915 | 1,902328 | 417.211.000 | |
| 2017-02-03 | HU0000702915 | 1,906417 | 418.653.000 | |
| 2017-02-02 | HU0000702915 | 1,892325 | 413.556.000 | |
| 2017-02-01 | HU0000702915 | 1,894554 | 413.542.000 | |
| 2017-01-31 | HU0000702915 | 1,887379 | 411.376.000 | |
| 2017-01-30 | HU0000702915 | 1,886848 | 409.280.000 | |
| 2017-01-27 | HU0000702915 | 1,905343 | 413.290.000 | |
| 2017-01-26 | HU0000702915 | 1,903267 | 413.454.000 | |
| 2017-01-25 | HU0000702915 | 1,895394 | 411.742.000 | |
| 2017-01-24 | HU0000702915 | 1,872696 | 406.806.000 | |
| 2017-01-23 | HU0000702915 | 1,866586 | 404.481.000 | |
| 2017-01-20 | HU0000702915 | 1,867963 | 405.182.000 | |
| 2017-01-19 | HU0000702915 | 1,861891 | 403.162.000 | |
| 2017-01-18 | HU0000702915 | 1,856922 | 399.503.000 | |
| 2017-01-17 | HU0000702915 | 1,857698 | 399.734.000 | |
| 2017-01-16 | HU0000702915 | 1,864491 | 401.196.000 | |
| 2017-01-13 | HU0000702915 | 1,862222 | 397.527.000 | |
| 2017-01-12 | HU0000702915 | 1,864416 | 394.694.000 | |
| 2017-01-11 | HU0000702915 | 1,884041 | 394.012.000 | |
| 2017-01-10 | HU0000702915 | 1,881779 | 397.143.000 | |
| 2017-01-09 | HU0000702915 | 1,882825 | 395.813.000 | |
| 2017-01-05 | HU0000702915 | 1,873510 | 392.847.000 | |
| 2017-01-04 | HU0000702915 | 1,873079 | 393.275.000 | |
| 2017-01-03 | HU0000702915 | 1,866900 | 389.444.000 | |
| 2017-01-02 | HU0000702915 | 1,846007 | 379.307.000 | |
| 2016-12-30 | HU0000702915 | 1,844709 | 379.037.000 | |
| 2016-12-29 | HU0000702915 | 1,843022 | 376.834.000 | |
| 2016-12-28 | HU0000702915 | 1,837804 | 376.414.000 | |
| 2016-12-27 | HU0000702915 | 1,836670 | 375.984.000 | |
| 2016-12-23 | HU0000702915 | 1,834126 | 375.829.000 | |
| 2016-12-22 | HU0000702915 | 1,840155 | 377.524.000 | |
| 2016-12-21 | HU0000702915 | 1,838744 | 368.944.000 | |
| 2016-12-20 | HU0000702915 | 1,843967 | 377.976.000 | |
| 2016-12-19 | HU0000702915 | 1,836765 | 376.499.000 | |
| 2016-12-16 | HU0000702915 | 1,849255 | 384.857.000 | |
| 2016-12-15 | HU0000702915 | 1,838000 | 383.171.000 | |
| 2016-12-14 | HU0000702915 | 1,844243 | 384.786.000 | |
| 2016-12-13 | HU0000702915 | 1,834790 | 382.969.000 | |
| 2016-12-12 | HU0000702915 | 1,810362 | 377.870.000 | |
| 2016-12-09 | HU0000702915 | 1,809125 | 374.571.000 | |
| 2016-12-08 | HU0000702915 | 1,813607 | 376.558.000 | |
| 2016-12-07 | HU0000702915 | 1,795403 | 372.778.000 | |
| 2016-12-06 | HU0000702915 | 1,785826 | 370.570.000 | |
| 2016-12-05 | HU0000702915 | 1,776829 | 368.124.000 | |
| 2016-12-02 | HU0000702915 | 1,765223 | 366.416.000 | |
| 2016-12-01 | HU0000702915 | 1,760825 | 364.969.000 | |