TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
K&H Közép Európai Részvény Nyíltvégű Befektetési Alap | ||||
Évesített hozam: 8,23% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2021-01-19 | HU0000702915 | 2,360457 | 1.756.160.000 | |
2021-01-18 | HU0000702915 | 2,381962 | 1.773.910.000 | |
2021-01-15 | HU0000702915 | 2,360928 | 1.749.410.000 | |
2021-01-14 | HU0000702915 | 2,394085 | 1.762.090.000 | |
2021-01-13 | HU0000702915 | 2,391968 | 1.762.660.000 | |
2021-01-12 | HU0000702915 | 2,386025 | 1.757.660.000 | |
2021-01-11 | HU0000702915 | 2,401930 | 1.763.670.000 | |
2021-01-08 | HU0000702915 | 2,406583 | 1.768.540.000 | |
2021-01-07 | HU0000702915 | 2,367006 | 1.750.000.000 | |
2021-01-05 | HU0000702915 | 2,312810 | 1.719.360.000 | |
|
||||
2021-01-04 | HU0000702915 | 2,324660 | 1.725.560.000 | |
2020-12-30 | HU0000702915 | 2,317019 | 1.728.360.000 | |
2020-12-29 | HU0000702915 | 2,331090 | 1.715.030.000 | |
2020-12-28 | HU0000702915 | 2,328306 | 1.713.310.000 | |
2020-12-23 | HU0000702915 | 2,289481 | 1.684.630.000 | |
2020-12-22 | HU0000702915 | 2,266612 | 1.679.350.000 | |
2020-12-21 | HU0000702915 | 2,231636 | 1.653.430.000 | |
2020-12-18 | HU0000702915 | 2,279868 | 1.689.070.000 | |
2020-12-17 | HU0000702915 | 2,300159 | 1.694.330.000 | |
2020-12-16 | HU0000702915 | 2,293581 | 1.688.510.000 | |
2020-12-15 | HU0000702915 | 2,270342 | 1.666.940.000 | |
2020-12-14 | HU0000702915 | 2,250187 | 1.640.740.000 | |
2020-12-11 | HU0000702915 | 2,256585 | 1.640.820.000 | |
2020-12-10 | HU0000702915 | 2,297055 | 1.668.460.000 | |
2020-12-09 | HU0000702915 | 2,326168 | 1.685.060.000 | |
2020-12-08 | HU0000702915 | 2,301469 | 1.671.410.000 | |
2020-12-07 | HU0000702915 | 2,292226 | 1.661.700.000 | |
2020-12-04 | HU0000702915 | 2,288047 | 1.658.660.000 | |
2020-12-03 | HU0000702915 | 2,240572 | 1.633.150.000 | |
2020-12-02 | HU0000702915 | 2,242066 | 1.630.940.000 | |
2020-12-01 | HU0000702915 | 2,218615 | 1.616.450.000 | |
2020-11-30 | HU0000702915 | 2,214693 | 1.612.090.000 | |
2020-11-27 | HU0000702915 | 2,233802 | 1.633.840.000 | |
2020-11-26 | HU0000702915 | 2,227820 | 1.630.090.000 | |
2020-11-25 | HU0000702915 | 2,226200 | 1.627.250.000 | |
2020-11-24 | HU0000702915 | 2,225150 | 1.626.210.000 | |
2020-11-23 | HU0000702915 | 2,190360 | 1.632.320.000 | |
2020-11-20 | HU0000702915 | 2,171170 | 1.620.670.000 | |
2020-11-19 | HU0000702915 | 2,160151 | 1.597.350.000 | |
2020-11-18 | HU0000702915 | 2,172441 | 1.598.810.000 | |
2020-11-16 | HU0000702915 | 2,135437 | 1.512.360.000 | |
2020-11-13 | HU0000702915 | 2,074825 | 1.480.270.000 | |
2020-11-12 | HU0000702915 | 2,077705 | 1.484.510.000 | |
2020-11-10 | HU0000702915 | 2,082791 | 1.491.330.000 | |
2020-11-09 | HU0000702915 | 2,062892 | 1.481.790.000 | |
2020-11-06 | HU0000702915 | 2,006941 | 1.437.920.000 | |
2020-11-05 | HU0000702915 | 1,987316 | 1.421.350.000 | |
2020-11-04 | HU0000702915 | 1,978344 | 1.408.670.000 | |
2020-11-03 | HU0000702915 | 1,964891 | 1.387.980.000 | |
2020-11-02 | HU0000702915 | 1,907196 | 1.347.120.000 | |
2020-10-30 | HU0000702915 | 1,875483 | 1.327.350.000 | |
2020-10-29 | HU0000702915 | 1,886386 | 1.337.350.000 | |
2020-10-27 | HU0000702915 | 1,935286 | 1.373.380.000 | |
2020-10-26 | HU0000702915 | 1,938473 | 1.371.670.000 | |
2020-10-22 | HU0000702915 | 1,953039 | 1.381.930.000 | |
2020-10-21 | HU0000702915 | 1,954420 | 1.382.540.000 | |
2020-10-20 | HU0000702915 | 1,973938 | 1.399.930.000 | |
2020-10-19 | HU0000702915 | 1,971502 | 1.399.110.000 | |
2020-10-16 | HU0000702915 | 1,971276 | 1.403.920.000 | |
2020-10-15 | HU0000702915 | 1,942956 | 1.383.750.000 | |
2020-10-14 | HU0000702915 | 1,982499 | 1.420.150.000 | |
2020-10-13 | HU0000702915 | 1,959380 | 1.404.610.000 | |
2020-10-12 | HU0000702915 | 1,961029 | 1.402.200.000 | |
2020-10-09 | HU0000702915 | 1,969255 | 1.408.080.000 | |
2020-10-08 | HU0000702915 | 1,985543 | 1.419.430.000 | |
2020-10-07 | HU0000702915 | 1,998527 | 1.425.650.000 | |
2020-10-06 | HU0000702915 | 2,000223 | 1.424.580.000 | |
2020-10-05 | HU0000702915 | 1,983137 | 1.412.210.000 | |
2020-10-02 | HU0000702915 | 1,974393 | 1.399.130.000 | |
2020-10-01 | HU0000702915 | 1,977606 | 1.400.860.000 | |
2020-09-30 | HU0000702915 | 2,004215 | 1.419.640.000 | |
2020-09-29 | HU0000702915 | 2,005055 | 1.396.620.000 | |
2020-09-25 | HU0000702915 | 1,967411 | 1.371.010.000 | |
2020-09-24 | HU0000702915 | 1,976470 | 1.372.700.000 | |
2020-09-23 | HU0000702915 | 2,000983 | 1.382.540.000 | |
2020-09-22 | HU0000702915 | 1,989267 | 1.378.220.000 | |
2020-09-21 | HU0000702915 | 1,978563 | 1.372.930.000 | |
2020-09-18 | HU0000702915 | 2,038102 | 1.414.120.000 | |
2020-09-17 | HU0000702915 | 2,067085 | 1.434.210.000 | |
2020-09-16 | HU0000702915 | 2,064539 | 1.433.470.000 | |
2020-09-15 | HU0000702915 | 2,075119 | 1.446.220.000 | |
2020-09-14 | HU0000702915 | 2,094457 | 1.460.070.000 | |
2020-09-11 | HU0000702915 | 2,095293 | 1.460.130.000 | |
2020-09-10 | HU0000702915 | 2,091439 | 1.460.320.000 | |
2020-09-09 | HU0000702915 | 2,094235 | 1.465.400.000 | |
2020-09-08 | HU0000702915 | 2,096821 | 1.467.250.000 | |
2020-09-07 | HU0000702915 | 2,114443 | 1.478.400.000 | |
2020-09-04 | HU0000702915 | 2,093867 | 1.462.820.000 | |
2020-09-03 | HU0000702915 | 2,104509 | 1.471.330.000 | |
2020-09-02 | HU0000702915 | 2,109292 | 1.478.690.000 | |
2020-09-01 | HU0000702915 | 2,091774 | 1.477.170.000 | |
2020-08-31 | HU0000702915 | 2,096269 | 1.482.340.000 | |
2020-08-28 | HU0000702915 | 2,111978 | 1.494.850.000 | |
2020-08-27 | HU0000702915 | 2,126500 | 1.517.510.000 | |
2020-08-26 | HU0000702915 | 2,120669 | 1.512.600.000 | |
2020-08-25 | HU0000702915 | 2,097636 | 1.493.550.000 | |
2020-08-24 | HU0000702915 | 2,092569 | 1.489.940.000 | |
2020-08-19 | HU0000702915 | 2,079543 | 1.473.450.000 | |
2020-08-18 | HU0000702915 | 2,086019 | 1.477.740.000 | |
2020-08-17 | HU0000702915 | 2,095670 | 1.483.800.000 | |
2020-08-14 | HU0000702915 | 2,086242 | 1.483.390.000 | |
2020-08-13 | HU0000702915 | 2,092119 | 1.486.510.000 | |
2020-08-12 | HU0000702915 | 2,103280 | 1.491.790.000 | |
2020-08-11 | HU0000702915 | 2,096536 | 1.485.790.000 | |
2020-08-10 | HU0000702915 | 2,076101 | 1.469.860.000 | |
2020-08-07 | HU0000702915 | 2,068109 | 1.464.370.000 | |
2020-08-06 | HU0000702915 | 2,061170 | 1.451.150.000 | |
2020-08-05 | HU0000702915 | 2,061666 | 1.451.500.000 | |
2020-08-04 | HU0000702915 | 2,034749 | 1.429.590.000 | |
2020-08-03 | HU0000702915 | 2,024484 | 1.421.670.000 | |
2020-07-31 | HU0000702915 | 2,006333 | 1.409.740.000 | |
2020-07-30 | HU0000702915 | 2,006148 | 1.409.860.000 | |
2020-07-29 | HU0000702915 | 2,056183 | 1.444.440.000 | |
2020-07-28 | HU0000702915 | 2,057300 | 1.461.200.000 | |
2020-07-27 | HU0000702915 | 2,058884 | 1.459.830.000 | |
2020-07-24 | HU0000702915 | 2,049570 | 1.457.610.000 | |
2020-07-23 | HU0000702915 | 2,059854 | 1.469.790.000 | |
2020-07-22 | HU0000702915 | 2,073217 | 1.476.640.000 | |
2020-07-21 | HU0000702915 | 2,082236 | 1.483.820.000 | |
2020-07-20 | HU0000702915 | 2,084296 | 1.485.260.000 | |
2020-07-17 | HU0000702915 | 2,065617 | 1.472.240.000 | |
2020-07-16 | HU0000702915 | 2,059282 | 1.461.340.000 | |
2020-07-15 | HU0000702915 | 2,063228 | 1.470.950.000 | |
2020-07-14 | HU0000702915 | 2,049506 | 1.471.260.000 | |
2020-07-13 | HU0000702915 | 2,071589 | 1.494.900.000 | |
2020-07-10 | HU0000702915 | 2,063315 | 1.485.050.000 | |
2020-07-09 | HU0000702915 | 2,076242 | 1.492.230.000 | |
2020-07-08 | HU0000702915 | 2,076894 | 1.498.810.000 | |
2020-07-07 | HU0000702915 | 2,070577 | 1.491.730.000 | |
2020-07-03 | HU0000702915 | 2,072607 | 1.486.480.000 | |
2020-07-02 | HU0000702915 | 2,076259 | 1.494.600.000 | |
2020-07-01 | HU0000702915 | 2,060336 | 1.482.840.000 | |
2020-06-30 | HU0000702915 | 2,053541 | 1.476.300.000 | |
2020-06-29 | HU0000702915 | 2,061114 | 1.481.740.000 | |
2020-06-26 | HU0000702915 | 2,045218 | 1.475.700.000 | |
2020-06-25 | HU0000702915 | 2,066323 | 1.494.240.000 | |
2020-06-24 | HU0000702915 | 2,057818 | 1.489.950.000 | |
2020-06-23 | HU0000702915 | 2,076265 | 1.501.680.000 | |
2020-06-22 | HU0000702915 | 2,040796 | 1.473.970.000 | |
2020-06-19 | HU0000702915 | 2,037518 | 1.471.610.000 | |
2020-06-18 | HU0000702915 | 2,033103 | 1.468.960.000 | |
2020-06-17 | HU0000702915 | 2,037762 | 1.465.870.000 | |
2020-06-16 | HU0000702915 | 2,062755 | 1.482.760.000 | |
2020-06-15 | HU0000702915 | 2,011201 | 1.441.300.000 | |
2020-06-12 | HU0000702915 | 2,034657 | 1.454.960.000 | |
2020-06-10 | HU0000702915 | 2,059746 | 1.468.450.000 | |
2020-06-09 | HU0000702915 | 2,076227 | 1.482.470.000 | |
2020-06-08 | HU0000702915 | 2,095393 | 1.487.800.000 | |
2020-06-05 | HU0000702915 | 2,094579 | 1.492.120.000 | |
2020-06-04 | HU0000702915 | 2,058715 | 1.467.210.000 | |
2020-06-03 | HU0000702915 | 2,062592 | 1.464.250.000 | |
2020-06-02 | HU0000702915 | 2,038094 | 1.451.450.000 | |
2020-05-29 | HU0000702915 | 2,026096 | 1.442.700.000 | |
2020-05-28 | HU0000702915 | 2,040716 | 1.449.740.000 | |
2020-05-27 | HU0000702915 | 2,034081 | 1.442.260.000 | |
2020-05-26 | HU0000702915 | 2,035802 | 1.437.710.000 | |
2020-05-25 | HU0000702915 | 1,976132 | 1.396.140.000 | |
2020-05-22 | HU0000702915 | 1,958709 | 1.386.260.000 | |
2020-05-21 | HU0000702915 | 1,958083 | 1.380.720.000 | |
2020-05-20 | HU0000702915 | 1,965946 | 1.390.650.000 | |
2020-05-19 | HU0000702915 | 1,938267 | 1.364.580.000 | |
2020-05-18 | HU0000702915 | 1,945741 | 1.367.480.000 | |
2020-05-15 | HU0000702915 | 1,898971 | 1.340.950.000 | |
2020-05-14 | HU0000702915 | 1,894832 | 1.335.020.000 | |
2020-05-13 | HU0000702915 | 1,929020 | 1.357.370.000 | |
2020-05-12 | HU0000702915 | 1,934809 | 1.363.860.000 | |
2020-05-11 | HU0000702915 | 1,913823 | 1.349.000.000 | |
2020-05-08 | HU0000702915 | 1,915012 | 1.348.110.000 | |
2020-05-07 | HU0000702915 | 1,903959 | 1.340.330.000 | |
2020-05-06 | HU0000702915 | 1,889568 | 1.323.430.000 | |
2020-05-05 | HU0000702915 | 1,904630 | 1.341.540.000 | |
2020-05-04 | HU0000702915 | 1,896746 | 1.339.710.000 | |
2020-04-30 | HU0000702915 | 1,924875 | 1.357.150.000 | |
2020-04-29 | HU0000702915 | 1,947325 | 1.372.320.000 | |
2020-04-28 | HU0000702915 | 1,900246 | 1.330.100.000 | |
2020-04-27 | HU0000702915 | 1,884922 | 1.316.770.000 | |
2020-04-24 | HU0000702915 | 1,882114 | 1.312.270.000 | |
2020-04-23 | HU0000702915 | 1,898111 | 1.314.930.000 | |
2020-04-22 | HU0000702915 | 1,859722 | 1.291.570.000 | |
2020-04-21 | HU0000702915 | 1,842963 | 1.281.870.000 | |
2020-04-20 | HU0000702915 | 1,894220 | 1.313.910.000 | |
2020-04-17 | HU0000702915 | 1,886295 | 1.306.480.000 | |
2020-04-16 | HU0000702915 | 1,855799 | 1.281.700.000 | |
2020-04-15 | HU0000702915 | 1,850558 | 1.264.430.000 | |
2020-04-14 | HU0000702915 | 1,915055 | 1.303.460.000 | |
2020-04-09 | HU0000702915 | 1,886663 | 1.256.220.000 | |
2020-04-08 | HU0000702915 | 1,865752 | 1.234.680.000 | |
2020-04-07 | HU0000702915 | 1,873777 | 1.229.410.000 | |
2020-04-06 | HU0000702915 | 1,871632 | 1.225.420.000 | |
2020-04-03 | HU0000702915 | 1,817281 | 1.189.090.000 | |
2020-04-02 | HU0000702915 | 1,810426 | 1.180.570.000 | |
2020-04-01 | HU0000702915 | 1,814320 | 1.178.560.000 | |
2020-03-31 | HU0000702915 | 1,833950 | 1.190.450.000 | |
2020-03-30 | HU0000702915 | 1,776930 | 1.108.950.000 | |
2020-03-27 | HU0000702915 | 1,776049 | 1.112.550.000 | |
2020-03-26 | HU0000702915 | 1,797485 | 1.128.120.000 | |
2020-03-25 | HU0000702915 | 1,778150 | 1.107.880.000 | |
2020-03-24 | HU0000702915 | 1,750845 | 1.092.280.000 | |
2020-03-23 | HU0000702915 | 1,662810 | 1.035.220.000 | |
2020-03-20 | HU0000702915 | 1,715711 | 1.071.360.000 | |
2020-03-19 | HU0000702915 | 1,690184 | 1.100.590.000 | |
2020-03-18 | HU0000702915 | 1,641560 | 1.071.460.000 | |
2020-03-17 | HU0000702915 | 1,710833 | 1.131.520.000 | |
2020-03-16 | HU0000702915 | 1,690220 | 1.118.300.000 | |
2020-03-13 | HU0000702915 | 1,782992 | 1.185.910.000 | |
2020-03-12 | HU0000702915 | 1,729090 | 1.162.590.000 | |
2020-03-11 | HU0000702915 | 1,922493 | 1.295.860.000 | |
2020-03-10 | HU0000702915 | 2,015942 | 1.361.280.000 | |
2020-03-09 | HU0000702915 | 2,016131 | 1.369.780.000 | |
2020-03-06 | HU0000702915 | 2,167795 | 1.480.030.000 | |
2020-03-05 | HU0000702915 | 2,233309 | 1.525.180.000 | |
2020-03-04 | HU0000702915 | 2,269525 | 1.514.480.000 | |
2020-03-03 | HU0000702915 | 2,292743 | 1.529.950.000 | |
2020-03-02 | HU0000702915 | 2,211869 | 1.487.940.000 | |
2020-02-28 | HU0000702915 | 2,176106 | 1.462.720.000 | |
2020-02-27 | HU0000702915 | 2,278649 | 1.523.720.000 | |
2020-02-26 | HU0000702915 | 2,347283 | 1.588.570.000 | |
2020-02-25 | HU0000702915 | 2,343362 | 1.604.830.000 | |
2020-02-24 | HU0000702915 | 2,396768 | 1.638.460.000 | |
2020-02-21 | HU0000702915 | 2,477459 | 1.694.660.000 | |
2020-02-20 | HU0000702915 | 2,493828 | 1.711.530.000 | |
2020-02-19 | HU0000702915 | 2,501753 | 1.716.200.000 | |
2020-02-18 | HU0000702915 | 2,486429 | 1.706.170.000 | |
2020-02-17 | HU0000702915 | 2,483907 | 1.708.600.000 | |
2020-02-14 | HU0000702915 | 2,490428 | 1.715.640.000 | |
2020-02-13 | HU0000702915 | 2,497045 | 1.719.700.000 | |
2020-02-12 | HU0000702915 | 2,503124 | 1.721.280.000 | |
2020-02-11 | HU0000702915 | 2,485879 | 1.712.890.000 | |
2020-02-10 | HU0000702915 | 2,474571 | 1.713.970.000 | |
2020-02-07 | HU0000702915 | 2,488098 | 1.724.560.000 | |
2020-02-06 | HU0000702915 | 2,483069 | 1.714.060.000 | |
2020-02-05 | HU0000702915 | 2,470720 | 1.686.530.000 | |
2020-02-04 | HU0000702915 | 2,451086 | 1.675.780.000 | |
2020-02-03 | HU0000702915 | 2,426828 | 1.658.170.000 | |
2020-01-31 | HU0000702915 | 2,410448 | 1.643.490.000 | |
2020-01-30 | HU0000702915 | 2,424207 | 1.653.620.000 | |
2020-01-29 | HU0000702915 | 2,444287 | 1.674.160.000 | |
2020-01-28 | HU0000702915 | 2,458185 | 1.685.990.000 | |
2020-01-27 | HU0000702915 | 2,469412 | 1.696.390.000 | |
2020-01-24 | HU0000702915 | 2,509703 | 1.733.750.000 | |
2020-01-23 | HU0000702915 | 2,512177 | 1.739.270.000 | |
2020-01-22 | HU0000702915 | 2,494730 | 1.727.190.000 | |
2020-01-21 | HU0000702915 | 2,490252 | 1.723.030.000 | |
2020-01-20 | HU0000702915 | 2,510272 | 1.731.500.000 | |
2020-01-17 | HU0000702915 | 2,504135 | 1.706.910.000 | |
2020-01-16 | HU0000702915 | 2,495818 | 1.709.640.000 | |
2020-01-15 | HU0000702915 | 2,495971 | 1.726.340.000 | |
2020-01-14 | HU0000702915 | 2,515421 | 1.746.340.000 | |
2020-01-13 | HU0000702915 | 2,527392 | 1.752.800.000 | |
2020-01-10 | HU0000702915 | 2,510065 | 1.727.750.000 | |
2020-01-09 | HU0000702915 | 2,494416 | 1.712.990.000 | |
2020-01-08 | HU0000702915 | 2,455169 | 1.682.010.000 | |
2020-01-07 | HU0000702915 | 2,458973 | 1.688.710.000 | |
2020-01-03 | HU0000702915 | 2,489168 | 1.707.850.000 | |
2020-01-02 | HU0000702915 | 2,496320 | 1.717.110.000 | |
2019-12-30 | HU0000702915 | 2,466142 | 1.698.610.000 | |
2019-12-23 | HU0000702915 | 2,469488 | 1.702.340.000 | |
2019-12-20 | HU0000702915 | 2,452520 | 1.690.070.000 | |
2019-12-19 | HU0000702915 | 2,464645 | 1.709.020.000 | |
2019-12-18 | HU0000702915 | 2,453225 | 1.701.180.000 | |
2019-12-17 | HU0000702915 | 2,438611 | 1.685.900.000 | |
2019-12-16 | HU0000702915 | 2,430506 | 1.646.830.000 | |
2019-12-13 | HU0000702915 | 2,420889 | 1.634.300.000 | |
2019-12-12 | HU0000702915 | 2,411413 | 1.622.720.000 | |
2019-12-11 | HU0000702915 | 2,375621 | 1.597.850.000 | |
2019-12-10 | HU0000702915 | 2,381160 | 1.607.570.000 | |
2019-12-09 | HU0000702915 | 2,404070 | 1.620.760.000 | |
2019-12-06 | HU0000702915 | 2,392746 | 1.616.300.000 | |
2019-12-05 | HU0000702915 | 2,404417 | 1.614.860.000 | |
2019-12-04 | HU0000702915 | 2,399721 | 1.611.170.000 | |
2019-12-03 | HU0000702915 | 2,385835 | 1.603.400.000 | |
2019-12-02 | HU0000702915 | 2,411082 | 1.623.590.000 | |
2019-11-29 | HU0000702915 | 2,432548 | 1.631.790.000 | |
2019-11-28 | HU0000702915 | 2,449228 | 1.644.220.000 | |
2019-11-27 | HU0000702915 | 2,461705 | 1.659.250.000 | |
2019-11-26 | HU0000702915 | 2,459747 | 1.663.490.000 | |
2019-11-25 | HU0000702915 | 2,472640 | 1.674.550.000 | |
2019-11-22 | HU0000702915 | 2,455977 | 1.665.070.000 | |
2019-11-21 | HU0000702915 | 2,436962 | 1.653.400.000 | |
2019-11-20 | HU0000702915 | 2,450396 | 1.661.770.000 | |
2019-11-19 | HU0000702915 | 2,458006 | 1.672.720.000 | |
2019-11-18 | HU0000702915 | 2,467370 | 1.682.130.000 | |
2019-11-15 | HU0000702915 | 2,467782 | 1.687.380.000 | |
2019-11-14 | HU0000702915 | 2,455361 | 1.687.520.000 | |
2019-11-13 | HU0000702915 | 2,470240 | 1.719.390.000 | |
2019-11-12 | HU0000702915 | 2,479187 | 1.727.900.000 | |
2019-11-08 | HU0000702915 | 2,472641 | 1.719.350.000 | |
2019-11-07 | HU0000702915 | 2,480609 | 1.728.800.000 | |
2019-11-06 | HU0000702915 | 2,458423 | 1.714.550.000 | |
2019-11-05 | HU0000702915 | 2,458745 | 1.713.400.000 | |
2019-11-04 | HU0000702915 | 2,437735 | 1.693.850.000 | |
2019-10-31 | HU0000702915 | 2,386644 | 1.669.150.000 | |
2019-10-30 | HU0000702915 | 2,427970 | 1.740.790.000 | |
2019-10-29 | HU0000702915 | 2,415031 | 1.740.340.000 | |
2019-10-25 | HU0000702915 | 2,389680 | 1.730.020.000 | |
2019-10-24 | HU0000702915 | 2,406540 | 1.745.410.000 | |
2019-10-22 | HU0000702915 | 2,384714 | 1.733.230.000 | |
2019-10-21 | HU0000702915 | 2,358338 | 1.718.210.000 | |
2019-10-18 | HU0000702915 | 2,340859 | 1.707.690.000 | |
2019-10-17 | HU0000702915 | 2,345812 | 1.712.050.000 | |
2019-10-16 | HU0000702915 | 2,335841 | 1.713.660.000 | |
2019-10-15 | HU0000702915 | 2,329183 | 1.709.390.000 | |
2019-10-14 | HU0000702915 | 2,318340 | 1.697.790.000 | |
2019-10-11 | HU0000702915 | 2,315489 | 1.695.000.000 | |
2019-10-10 | HU0000702915 | 2,283972 | 1.671.490.000 | |
2019-10-09 | HU0000702915 | 2,296309 | 1.657.910.000 | |
2019-10-08 | HU0000702915 | 2,287838 | 1.648.750.000 | |
2019-10-07 | HU0000702915 | 2,286767 | 1.660.610.000 | |
2019-10-04 | HU0000702915 | 2,286978 | 1.659.740.000 | |
2019-10-03 | HU0000702915 | 2,272013 | 1.649.960.000 | |
2019-10-02 | HU0000702915 | 2,269545 | 1.645.590.000 | |
2019-10-01 | HU0000702915 | 2,317954 | 1.682.850.000 | |
2019-09-30 | HU0000702915 | 2,337203 | 1.698.510.000 | |
2019-09-27 | HU0000702915 | 2,346630 | 1.704.890.000 | |
2019-09-26 | HU0000702915 | 2,332787 | 1.697.320.000 | |
2019-09-25 | HU0000702915 | 2,328373 | 1.695.480.000 | |
2019-09-24 | HU0000702915 | 2,348850 | 1.715.770.000 | |
2019-09-23 | HU0000702915 | 2,335281 | 1.710.200.000 | |
2019-09-20 | HU0000702915 | 2,355520 | 1.747.570.000 | |
2019-09-19 | HU0000702915 | 2,356694 | 1.756.040.000 | |
2019-09-18 | HU0000702915 | 2,353282 | 1.766.960.000 | |
2019-09-17 | HU0000702915 | 2,350067 | 1.768.130.000 | |
2019-09-16 | HU0000702915 | 2,364902 | 1.805.850.000 | |
2019-09-13 | HU0000702915 | 2,343713 | 1.788.610.000 | |
2019-09-12 | HU0000702915 | 2,330422 | 1.786.310.000 | |
2019-09-11 | HU0000702915 | 2,338405 | 1.792.400.000 | |
2019-09-10 | HU0000702915 | 2,328352 | 1.786.790.000 | |
2019-09-09 | HU0000702915 | 2,321623 | 1.781.610.000 | |
2019-09-06 | HU0000702915 | 2,295206 | 1.765.230.000 | |
2019-09-05 | HU0000702915 | 2,283401 | 1.747.230.000 | |
2019-09-04 | HU0000702915 | 2,261401 | 1.740.270.000 | |
2019-09-03 | HU0000702915 | 2,259739 | 1.738.830.000 | |
2019-09-02 | HU0000702915 | 2,285551 | 1.756.890.000 | |
2019-08-30 | HU0000702915 | 2,279365 | 1.752.650.000 | |
2019-08-29 | HU0000702915 | 2,241821 | 1.728.130.000 | |
2019-08-28 | HU0000702915 | 2,232648 | 1.722.340.000 | |
2019-08-27 | HU0000702915 | 2,255835 | 1.739.710.000 | |
2019-08-26 | HU0000702915 | 2,265131 | 1.753.950.000 | |
2019-08-23 | HU0000702915 | 2,268737 | 1.746.320.000 | |
2019-08-22 | HU0000702915 | 2,257000 | 1.729.390.000 | |
2019-08-21 | HU0000702915 | 2,267202 | 1.725.870.000 | |
2019-08-16 | HU0000702915 | 2,246453 | 1.709.560.000 | |
2019-08-15 | HU0000702915 | 2,232009 | 1.697.990.000 | |
2019-08-14 | HU0000702915 | 2,235996 | 1.699.280.000 | |
2019-08-13 | HU0000702915 | 2,267194 | 1.715.150.000 | |
2019-08-12 | HU0000702915 | 2,254447 | 1.706.410.000 | |
2019-08-09 | HU0000702915 | 2,251685 | 1.697.340.000 | |
2019-08-08 | HU0000702915 | 2,262640 | 1.697.980.000 | |
2019-08-07 | HU0000702915 | 2,250534 | 1.687.880.000 | |
2019-08-06 | HU0000702915 | 2,262335 | 1.696.810.000 | |
2019-08-05 | HU0000702915 | 2,265111 | 1.706.100.000 | |
2019-08-02 | HU0000702915 | 2,302606 | 1.745.590.000 | |
2019-08-01 | HU0000702915 | 2,321934 | 1.788.630.000 | |
2019-07-31 | HU0000702915 | 2,338921 | 1.801.050.000 | |
2019-07-30 | HU0000702915 | 2,350460 | 1.808.050.000 | |
2019-07-29 | HU0000702915 | 2,363236 | 1.825.390.000 | |
2019-07-26 | HU0000702915 | 2,367569 | 1.822.820.000 | |
2019-07-25 | HU0000702915 | 2,373302 | 1.833.320.000 | |
2019-07-24 | HU0000702915 | 2,383979 | 1.845.570.000 | |
2019-07-23 | HU0000702915 | 2,382730 | 1.839.900.000 | |
2019-07-22 | HU0000702915 | 2,375228 | 1.841.550.000 | |
2019-07-19 | HU0000702915 | 2,380099 | 1.845.840.000 | |
2019-07-18 | HU0000702915 | 2,364185 | 1.836.840.000 | |
2019-07-17 | HU0000702915 | 2,357533 | 1.839.820.000 | |
2019-07-16 | HU0000702915 | 2,353003 | 1.839.500.000 | |
2019-07-15 | HU0000702915 | 2,345413 | 1.830.910.000 | |
2019-07-12 | HU0000702915 | 2,343339 | 1.831.820.000 | |
2019-07-11 | HU0000702915 | 2,331986 | 1.822.910.000 | |
2019-07-10 | HU0000702915 | 2,325271 | 1.826.750.000 | |
2019-07-09 | HU0000702915 | 2,323902 | 1.828.810.000 | |
2019-07-08 | HU0000702915 | 2,334235 | 1.835.500.000 | |
2019-07-04 | HU0000702915 | 2,338625 | 1.839.400.000 | |
2019-07-03 | HU0000702915 | 2,325583 | 1.821.020.000 | |
2019-07-02 | HU0000702915 | 2,316585 | 1.811.470.000 | |
2019-07-01 | HU0000702915 | 2,315197 | 1.808.540.000 | |
2019-06-28 | HU0000702915 | 2,310676 | 1.805.010.000 | |
2019-06-27 | HU0000702915 | 2,308082 | 1.804.250.000 | |
2019-06-26 | HU0000702915 | 2,290884 | 1.793.440.000 | |
2019-06-25 | HU0000702915 | 2,289480 | 1.796.780.000 | |
2019-06-24 | HU0000702915 | 2,316255 | 1.812.680.000 | |
2019-06-21 | HU0000702915 | 2,305842 | 1.813.360.000 | |
2019-06-19 | HU0000702915 | 2,305098 | 1.821.660.000 | |
2019-06-18 | HU0000702915 | 2,300704 | 1.818.390.000 | |
2019-06-17 | HU0000702915 | 2,282998 | 1.817.490.000 | |
2019-06-14 | HU0000702915 | 2,280218 | 1.816.540.000 | |
2019-06-13 | HU0000702915 | 2,282355 | 1.821.490.000 | |
2019-06-12 | HU0000702915 | 2,274232 | 1.804.160.000 | |
2019-06-11 | HU0000702915 | 2,294279 | 1.820.060.000 | |
2019-06-07 | HU0000702915 | 2,273176 | 1.802.670.000 | |
2019-06-06 | HU0000702915 | 2,267113 | 1.801.510.000 | |
2019-06-05 | HU0000702915 | 2,261393 | 1.797.730.000 | |
2019-06-04 | HU0000702915 | 2,262344 | 1.799.480.000 | |
2019-06-03 | HU0000702915 | 2,266850 | 1.803.760.000 | |
2019-05-31 | HU0000702915 | 2,259397 | 1.812.980.000 | |
2019-05-30 | HU0000702915 | 2,260265 | 1.813.680.000 | |
2019-05-29 | HU0000702915 | 2,250595 | 1.808.230.000 | |
2019-05-28 | HU0000702915 | 2,243205 | 1.800.200.000 | |
2019-05-27 | HU0000702915 | 2,227181 | 1.787.340.000 | |
2019-05-24 | HU0000702915 | 2,225452 | 1.784.940.000 | |
2019-05-23 | HU0000702915 | 2,213795 | 1.776.620.000 | |
2019-05-22 | HU0000702915 | 2,224636 | 1.779.430.000 | |
2019-05-21 | HU0000702915 | 2,215382 | 1.772.030.000 | |
2019-05-20 | HU0000702915 | 2,215982 | 1.763.050.000 | |
2019-05-17 | HU0000702915 | 2,221781 | 1.763.980.000 | |
2019-05-16 | HU0000702915 | 2,221946 | 1.762.070.000 | |
2019-05-15 | HU0000702915 | 2,206280 | 1.758.090.000 | |
2019-05-14 | HU0000702915 | 2,198504 | 1.756.800.000 | |
2019-05-13 | HU0000702915 | 2,200521 | 1.757.880.000 | |
2019-05-10 | HU0000702915 | 2,223701 | 1.779.350.000 | |
2019-05-09 | HU0000702915 | 2,222388 | 1.780.330.000 | |
2019-05-07 | HU0000702915 | 2,251041 | 1.806.650.000 | |
2019-05-06 | HU0000702915 | 2,271607 | 1.823.890.000 | |
2019-05-03 | HU0000702915 | 2,294272 | 1.844.650.000 | |
2019-05-02 | HU0000702915 | 2,309800 | 1.858.690.000 | |
2019-04-30 | HU0000702915 | 2,303548 | 1.853.160.000 | |
2019-04-29 | HU0000702915 | 2,313707 | 1.859.880.000 | |
2019-04-26 | HU0000702915 | 2,325908 | 1.871.630.000 | |
2019-04-25 | HU0000702915 | 2,316459 | 1.866.840.000 | |
2019-04-24 | HU0000702915 | 2,325822 | 1.875.040.000 | |
2019-04-23 | HU0000702915 | 2,325431 | 1.869.290.000 | |
2019-04-18 | HU0000702915 | 2,318951 | 1.865.040.000 | |
2019-04-17 | HU0000702915 | 2,321765 | 1.873.840.000 | |
2019-04-16 | HU0000702915 | 2,314608 | 1.876.910.000 | |
2019-04-15 | HU0000702915 | 2,316027 | 1.878.040.000 | |
2019-04-12 | HU0000702915 | 2,331152 | 1.894.370.000 | |
2019-04-11 | HU0000702915 | 2,316405 | 1.884.620.000 | |
2019-04-10 | HU0000702915 | 2,309069 | 1.886.830.000 | |
2019-04-09 | HU0000702915 | 2,291795 | 1.884.830.000 | |
2019-04-08 | HU0000702915 | 2,289125 | 1.882.690.000 | |
2019-04-05 | HU0000702915 | 2,284201 | 1.881.970.000 | |
2019-04-04 | HU0000702915 | 2,280290 | 1.880.430.000 | |
2019-04-03 | HU0000702915 | 2,296740 | 1.897.680.000 | |
2019-04-02 | HU0000702915 | 2,283076 | 1.886.710.000 | |
2019-04-01 | HU0000702915 | 2,271316 | 1.880.930.000 | |
2019-03-29 | HU0000702915 | 2,249897 | 1.863.400.000 | |
2019-03-28 | HU0000702915 | 2,242457 | 1.857.450.000 | |
2019-03-27 | HU0000702915 | 2,246847 | 1.860.620.000 | |
2019-03-26 | HU0000702915 | 2,224088 | 1.845.740.000 | |
2019-03-25 | HU0000702915 | 2,221869 | 1.843.170.000 | |
2019-03-22 | HU0000702915 | 2,234574 | 1.853.190.000 | |
2019-03-21 | HU0000702915 | 2,241990 | 1.874.400.000 | |
2019-03-20 | HU0000702915 | 2,227655 | 1.862.420.000 | |
2019-03-19 | HU0000702915 | 2,230027 | 1.865.480.000 | |
2019-03-18 | HU0000702915 | 2,230806 | 1.866.080.000 | |
2019-03-14 | HU0000702915 | 2,207213 | 1.844.310.000 | |
2019-03-13 | HU0000702915 | 2,194365 | 1.832.560.000 | |
2019-03-12 | HU0000702915 | 2,186408 | 1.829.150.000 | |
2019-03-11 | HU0000702915 | 2,196337 | 1.845.540.000 | |
2019-03-08 | HU0000702915 | 2,190059 | 1.854.010.000 | |
2019-03-07 | HU0000702915 | 2,197886 | 1.860.610.000 | |
2019-03-06 | HU0000702915 | 2,223564 | 1.888.000.000 | |
2019-03-05 | HU0000702915 | 2,220121 | 1.885.260.000 | |
2019-03-04 | HU0000702915 | 2,223527 | 1.883.610.000 | |
2019-03-01 | HU0000702915 | 2,209313 | 1.870.570.000 | |
2019-02-28 | HU0000702915 | 2,211325 | 1.872.070.000 | |
2019-02-27 | HU0000702915 | 2,202879 | 1.867.900.000 | |
2019-02-26 | HU0000702915 | 2,220524 | 1.884.670.000 | |
2019-02-25 | HU0000702915 | 2,227463 | 1.895.740.000 | |
2019-02-22 | HU0000702915 | 2,213633 | 1.886.440.000 | |
2019-02-21 | HU0000702915 | 2,210482 | 1.886.990.000 | |
2019-02-20 | HU0000702915 | 2,226061 | 1.904.040.000 | |
2019-02-19 | HU0000702915 | 2,204584 | 1.887.280.000 | |
2019-02-18 | HU0000702915 | 2,205708 | 1.888.440.000 | |
2019-02-15 | HU0000702915 | 2,200671 | 1.883.880.000 | |
2019-02-14 | HU0000702915 | 2,186418 | 1.871.130.000 | |
2019-02-13 | HU0000702915 | 2,206983 | 1.882.960.000 | |
2019-02-12 | HU0000702915 | 2,210477 | 1.886.770.000 | |
2019-02-11 | HU0000702915 | 2,198346 | 1.887.070.000 | |
2019-02-08 | HU0000702915 | 2,195185 | 1.885.660.000 | |
2019-02-07 | HU0000702915 | 2,223168 | 1.909.260.000 | |
2019-02-06 | HU0000702915 | 2,245728 | 1.929.710.000 | |
2019-02-05 | HU0000702915 | 2,238563 | 1.925.270.000 | |
2019-02-04 | HU0000702915 | 2,218307 | 1.907.830.000 | |
2019-02-01 | HU0000702915 | 2,212626 | 1.928.090.000 | |
2019-01-31 | HU0000702915 | 2,191776 | 1.950.270.000 | |
2019-01-30 | HU0000702915 | 2,191228 | 1.950.580.000 | |
2019-01-29 | HU0000702915 | 2,193709 | 1.953.760.000 | |
2019-01-28 | HU0000702915 | 2,198066 | 1.957.240.000 | |
2019-01-25 | HU0000702915 | 2,203244 | 1.961.910.000 | |
2019-01-24 | HU0000702915 | 2,206949 | 1.962.180.000 | |
2019-01-23 | HU0000702915 | 2,210132 | 1.967.520.000 | |
2019-01-22 | HU0000702915 | 2,200656 | 1.961.290.000 | |
2019-01-21 | HU0000702915 | 2,203854 | 1.967.120.000 | |
2019-01-18 | HU0000702915 | 2,220548 | 1.983.030.000 | |
2019-01-17 | HU0000702915 | 2,227648 | 1.988.470.000 | |
2019-01-16 | HU0000702915 | 2,229999 | 1.991.460.000 | |
2019-01-15 | HU0000702915 | 2,213954 | 1.977.040.000 | |
2019-01-14 | HU0000702915 | 2,198945 | 1.965.550.000 | |
2019-01-11 | HU0000702915 | 2,219878 | 1.985.180.000 | |
2019-01-10 | HU0000702915 | 2,222779 | 1.984.740.000 | |
2019-01-09 | HU0000702915 | 2,238016 | 1.999.290.000 | |
2019-01-08 | HU0000702915 | 2,234300 | 1.995.920.000 | |
2019-01-07 | HU0000702915 | 2,235742 | 1.999.010.000 | |
2019-01-04 | HU0000702915 | 2,208267 | 1.975.890.000 | |
2019-01-03 | HU0000702915 | 2,176393 | 1.907.040.000 | |
2019-01-02 | HU0000702915 | 2,186130 | 1.905.180.000 | |
2018-12-28 | HU0000702915 | 2,169459 | 1.895.460.000 | |
2018-12-27 | HU0000702915 | 2,159052 | 1.881.190.000 | |
2018-12-21 | HU0000702915 | 2,157848 | 1.879.850.000 | |
2018-12-20 | HU0000702915 | 2,187176 | 1.917.460.000 | |
2018-12-19 | HU0000702915 | 2,224891 | 1.949.820.000 | |
2018-12-18 | HU0000702915 | 2,258631 | 1.980.920.000 | |
2018-12-17 | HU0000702915 | 2,259072 | 1.989.610.000 | |
2018-12-14 | HU0000702915 | 2,275649 | 2.005.430.000 | |
2018-12-13 | HU0000702915 | 2,270043 | 1.989.520.000 | |
2018-12-12 | HU0000702915 | 2,257810 | 1.959.220.000 | |
2018-12-11 | HU0000702915 | 2,223559 | 1.928.160.000 | |
2018-12-10 | HU0000702915 | 2,228919 | 1.934.750.000 | |
2018-12-07 | HU0000702915 | 2,260551 | 1.970.410.000 | |
2018-12-06 | HU0000702915 | 2,268574 | 1.983.950.000 | |
2018-12-05 | HU0000702915 | 2,310838 | 2.032.730.000 | |
2018-12-04 | HU0000702915 | 2,322327 | 2.045.110.000 | |
2018-12-03 | HU0000702915 | 2,317774 | 2.041.290.000 | |
2018-11-30 | HU0000702915 | 2,289486 | 2.028.570.000 | |
2018-11-29 | HU0000702915 | 2,293581 | 2.043.550.000 | |
2018-11-28 | HU0000702915 | 2,275377 | 2.030.930.000 | |
2018-11-27 | HU0000702915 | 2,255345 | 2.013.570.000 | |
2018-11-26 | HU0000702915 | 2,237948 | 2.001.340.000 | |
2018-11-23 | HU0000702915 | 2,231415 | 2.014.260.000 | |
2018-11-22 | HU0000702915 | 2,235420 | 2.022.060.000 | |
2018-11-21 | HU0000702915 | 2,233964 | 2.026.220.000 | |
2018-11-20 | HU0000702915 | 2,193879 | 1.986.090.000 | |
2018-11-19 | HU0000702915 | 2,221252 | 2.025.830.000 | |
2018-11-16 | HU0000702915 | 2,214867 | 2.021.060.000 | |
2018-11-15 | HU0000702915 | 2,235441 | 2.051.580.000 | |
2018-11-14 | HU0000702915 | 2,256985 | 2.083.020.000 | |
2018-11-13 | HU0000702915 | 2,245535 | 2.094.530.000 | |
2018-11-09 | HU0000702915 | 2,256365 | 2.102.620.000 | |
2018-11-08 | HU0000702915 | 2,260125 | 2.103.650.000 | |
2018-11-07 | HU0000702915 | 2,256625 | 2.097.010.000 | |
2018-11-06 | HU0000702915 | 2,219995 | 2.046.330.000 | |
2018-11-05 | HU0000702915 | 2,228776 | 2.055.760.000 | |
2018-10-31 | HU0000702915 | 2,201572 | 2.030.670.000 | |
2018-10-30 | HU0000702915 | 2,160401 | 1.988.660.000 | |
2018-10-29 | HU0000702915 | 2,153715 | 1.981.080.000 | |
2018-10-26 | HU0000702915 | 2,125087 | 1.955.090.000 | |
2018-10-25 | HU0000702915 | 2,165810 | 2.001.650.000 | |
2018-10-24 | HU0000702915 | 2,174039 | 2.008.960.000 | |
2018-10-19 | HU0000702915 | 2,212269 | 2.044.280.000 | |
2018-10-18 | HU0000702915 | 2,215859 | 2.035.400.000 | |
2018-10-17 | HU0000702915 | 2,221780 | 2.041.930.000 | |
2018-10-16 | HU0000702915 | 2,222745 | 2.041.800.000 | |
2018-10-15 | HU0000702915 | 2,188873 | 2.028.690.000 | |
2018-10-12 | HU0000702915 | 2,197183 | 2.041.530.000 | |
2018-10-11 | HU0000702915 | 2,183761 | 2.034.090.000 | |
2018-10-10 | HU0000702915 | 2,217692 | 2.067.560.000 | |
2018-10-09 | HU0000702915 | 2,243630 | 2.090.570.000 | |
2018-10-08 | HU0000702915 | 2,226145 | 2.075.250.000 | |
2018-10-05 | HU0000702915 | 2,237585 | 2.075.570.000 | |
2018-10-04 | HU0000702915 | 2,253856 | 2.087.210.000 | |
2018-10-03 | HU0000702915 | 2,249467 | 2.081.570.000 | |
2018-10-02 | HU0000702915 | 2,240945 | 2.081.380.000 | |
2018-10-01 | HU0000702915 | 2,242115 | 2.080.530.000 | |
2018-09-27 | HU0000702915 | 2,252192 | 2.088.980.000 | |
2018-09-26 | HU0000702915 | 2,245701 | 2.081.030.000 | |
2018-09-25 | HU0000702915 | 2,237166 | 2.073.730.000 | |
2018-09-24 | HU0000702915 | 2,220944 | 2.042.930.000 | |
2018-09-21 | HU0000702915 | 2,223991 | 2.046.780.000 | |
2018-09-20 | HU0000702915 | 2,233708 | 2.055.750.000 | |
2018-09-19 | HU0000702915 | 2,235087 | 2.068.380.000 | |
2018-09-18 | HU0000702915 | 2,216148 | 2.050.040.000 | |
2018-09-17 | HU0000702915 | 2,203845 | 2.038.380.000 | |
2018-09-14 | HU0000702915 | 2,210032 | 2.067.000.000 | |
2018-09-13 | HU0000702915 | 2,212926 | 2.098.480.000 | |
2018-09-12 | HU0000702915 | 2,210931 | 2.093.050.000 | |
2018-09-11 | HU0000702915 | 2,221514 | 2.198.170.000 | |
2018-09-10 | HU0000702915 | 2,239312 | 2.237.520.000 | |
2018-09-07 | HU0000702915 | 2,228281 | 2.287.090.000 | |
2018-09-06 | HU0000702915 | 2,245974 | 3.575.860.000 | |
2018-09-05 | HU0000702915 | 2,244516 | 3.561.850.000 | |
2018-09-04 | HU0000702915 | 2,250740 | 3.566.650.000 | |
2018-09-03 | HU0000702915 | 2,261232 | 3.583.970.000 | |
2018-08-31 | HU0000702915 | 2,254443 | 3.587.630.000 | |
2018-08-30 | HU0000702915 | 2,263370 | 3.593.510.000 | |
2018-08-29 | HU0000702915 | 2,263294 | 3.591.650.000 | |
2018-08-28 | HU0000702915 | 2,262396 | 3.596.920.000 | |
2018-08-27 | HU0000702915 | 2,252779 | 3.584.340.000 | |
2018-08-24 | HU0000702915 | 2,225479 | 3.516.870.000 | |
2018-08-23 | HU0000702915 | 2,228374 | 3.494.990.000 | |
2018-08-22 | HU0000702915 | 2,214749 | 3.473.300.000 | |
2018-08-21 | HU0000702915 | 2,211717 | 3.445.640.000 | |
2018-08-17 | HU0000702915 | 2,173534 | 3.382.450.000 | |
2018-08-16 | HU0000702915 | 2,198881 | 3.423.300.000 | |
2018-08-14 | HU0000702915 | 2,184591 | 3.402.570.000 | |
2018-08-13 | HU0000702915 | 2,188955 | 3.417.150.000 | |
2018-08-10 | HU0000702915 | 2,188859 | 3.420.040.000 | |
2018-08-09 | HU0000702915 | 2,228559 | 3.487.960.000 | |
2018-08-08 | HU0000702915 | 2,220044 | 3.475.660.000 | |
2018-08-07 | HU0000702915 | 2,222910 | 3.485.360.000 | |
2018-08-06 | HU0000702915 | 2,224495 | 3.457.960.000 | |
2018-08-03 | HU0000702915 | 2,203898 | 3.416.800.000 | |
2018-08-02 | HU0000702915 | 2,196693 | 3.419.320.000 | |
2018-08-01 | HU0000702915 | 2,206493 | 3.441.290.000 | |
2018-07-31 | HU0000702915 | 2,196712 | 3.421.850.000 | |
2018-07-30 | HU0000702915 | 2,212896 | 3.441.850.000 | |
2018-07-27 | HU0000702915 | 2,201537 | 3.422.270.000 | |
2018-07-26 | HU0000702915 | 2,207491 | 3.415.980.000 | |
2018-07-25 | HU0000702915 | 2,188848 | 3.388.400.000 | |
2018-07-24 | HU0000702915 | 2,188606 | 3.385.190.000 | |
2018-07-23 | HU0000702915 | 2,161953 | 3.344.800.000 | |
2018-07-20 | HU0000702915 | 2,143740 | 3.315.590.000 | |
2018-07-19 | HU0000702915 | 2,128259 | 3.288.790.000 | |
2018-07-18 | HU0000702915 | 2,116506 | 3.269.720.000 | |
2018-07-17 | HU0000702915 | 2,110701 | 3.260.460.000 | |
2018-07-16 | HU0000702915 | 2,113374 | 3.285.670.000 | |
2018-07-13 | HU0000702915 | 2,132211 | 3.289.280.000 | |
2018-07-12 | HU0000702915 | 2,133116 | 3.291.750.000 | |
2018-07-11 | HU0000702915 | 2,130136 | 3.307.450.000 | |
2018-07-10 | HU0000702915 | 2,144988 | 3.319.630.000 | |
2018-07-09 | HU0000702915 | 2,125818 | 3.282.830.000 | |
2018-07-04 | HU0000702915 | 2,144908 | 3.313.000.000 | |
2018-07-03 | HU0000702915 | 2,140238 | 3.307.480.000 | |
2018-07-02 | HU0000702915 | 2,135017 | 3.297.080.000 | |
2018-06-29 | HU0000702915 | 2,144431 | 3.305.850.000 | |
2018-06-28 | HU0000702915 | 2,100789 | 3.217.970.000 | |
2018-06-27 | HU0000702915 | 2,120611 | 3.241.910.000 | |
2018-06-26 | HU0000702915 | 2,114572 | 3.220.610.000 | |
2018-06-25 | HU0000702915 | 2,105504 | 3.194.850.000 | |
2018-06-22 | HU0000702915 | 2,115314 | 3.204.240.000 | |
2018-06-21 | HU0000702915 | 2,115422 | 3.204.140.000 | |
2018-06-20 | HU0000702915 | 2,109355 | 3.187.810.000 | |
2018-06-19 | HU0000702915 | 2,094809 | 3.165.950.000 | |
2018-06-18 | HU0000702915 | 2,113013 | 3.190.440.000 | |
2018-06-15 | HU0000702915 | 2,147654 | 3.240.640.000 | |
2018-06-14 | HU0000702915 | 2,161040 | 3.258.780.000 | |
2018-06-13 | HU0000702915 | 2,152781 | 3.235.480.000 | |
2018-06-12 | HU0000702915 | 2,162563 | 3.247.050.000 | |
2018-06-11 | HU0000702915 | 2,171290 | 3.244.640.000 | |
2018-06-08 | HU0000702915 | 2,153319 | 3.209.920.000 | |
2018-06-07 | HU0000702915 | 2,166807 | 3.158.330.000 | |
2018-06-06 | HU0000702915 | 2,156575 | 3.142.190.000 | |
2018-06-05 | HU0000702915 | 2,143568 | 3.119.680.000 | |
2018-06-04 | HU0000702915 | 2,133139 | 3.099.080.000 | |
2018-06-01 | HU0000702915 | 2,109824 | 3.060.470.000 | |
2018-05-30 | HU0000702915 | 2,062311 | 3.014.170.000 | |
2018-05-29 | HU0000702915 | 2,082988 | 3.048.430.000 | |
2018-05-28 | HU0000702915 | 2,111605 | 3.058.870.000 | |
2018-05-25 | HU0000702915 | 2,114216 | 3.049.980.000 | |
2018-05-24 | HU0000702915 | 2,123839 | 3.067.040.000 | |
2018-05-23 | HU0000702915 | 2,117776 | 3.055.820.000 | |
2018-05-22 | HU0000702915 | 2,140301 | 3.088.520.000 | |
2018-05-18 | HU0000702915 | 2,148168 | 3.089.360.000 | |
2018-05-17 | HU0000702915 | 2,166143 | 3.114.370.000 | |
2018-05-16 | HU0000702915 | 2,170406 | 3.112.080.000 | |
2018-05-15 | HU0000702915 | 2,183250 | 3.129.930.000 | |
2018-05-14 | HU0000702915 | 2,210113 | 3.168.600.000 | |
2018-05-11 | HU0000702915 | 2,198911 | 3.144.120.000 | |
2018-05-10 | HU0000702915 | 2,170840 | 3.103.000.000 | |
2018-05-09 | HU0000702915 | 2,163518 | 3.082.380.000 | |
2018-05-07 | HU0000702915 | 2,162210 | 3.083.860.000 | |
2018-05-04 | HU0000702915 | 2,167449 | 3.030.330.000 | |
2018-05-03 | HU0000702915 | 2,188953 | 3.054.350.000 | |
2018-05-02 | HU0000702915 | 2,192494 | 3.052.330.000 | |
2018-04-27 | HU0000702915 | 2,205200 | 3.068.660.000 | |
2018-04-26 | HU0000702915 | 2,206814 | 3.068.830.000 | |
2018-04-25 | HU0000702915 | 2,197947 | 3.056.230.000 | |
2018-04-24 | HU0000702915 | 2,210153 | 3.071.710.000 | |
2018-04-23 | HU0000702915 | 2,209017 | 3.067.200.000 | |
2018-04-20 | HU0000702915 | 2,207388 | 3.063.850.000 | |
2018-04-19 | HU0000702915 | 2,228632 | 3.093.150.000 | |
2018-04-18 | HU0000702915 | 2,225433 | 3.076.650.000 | |
2018-04-17 | HU0000702915 | 2,219769 | 3.067.780.000 | |
2018-04-16 | HU0000702915 | 2,217050 | 3.065.220.000 | |
2018-04-13 | HU0000702915 | 2,216148 | 3.060.130.000 | |
2018-04-12 | HU0000702915 | 2,217567 | 3.061.740.000 | |
2018-04-11 | HU0000702915 | 2,189162 | 2.995.430.000 | |
2018-04-10 | HU0000702915 | 2,191895 | 2.979.120.000 | |
2018-04-09 | HU0000702915 | 2,197829 | 2.975.720.000 | |
2018-04-06 | HU0000702915 | 2,200569 | 2.968.010.000 | |
2018-04-05 | HU0000702915 | 2,192605 | 2.975.650.000 | |
2018-04-04 | HU0000702915 | 2,156945 | 2.932.810.000 | |
2018-04-03 | HU0000702915 | 2,176611 | 2.963.490.000 | |
2018-03-29 | HU0000702915 | 2,163335 | 2.944.630.000 | |
2018-03-28 | HU0000702915 | 2,153883 | 2.925.710.000 | |
2018-03-27 | HU0000702915 | 2,173061 | 2.950.380.000 | |
2018-03-26 | HU0000702915 | 2,166395 | 2.902.120.000 | |
2018-03-23 | HU0000702915 | 2,160469 | 1.827.630.000 | |
2018-03-22 | HU0000702915 | 2,179804 | 1.843.040.000 | |
2018-03-21 | HU0000702915 | 2,222278 | 1.873.300.000 | |
2018-03-20 | HU0000702915 | 2,203292 | 1.855.410.000 | |
2018-03-19 | HU0000702915 | 2,194872 | 1.845.130.000 | |
2018-03-14 | HU0000702915 | 2,235270 | 1.868.690.000 | |
2018-03-13 | HU0000702915 | 2,236906 | 1.868.720.000 | |
2018-03-12 | HU0000702915 | 2,250074 | 1.853.560.000 | |
2018-03-09 | HU0000702915 | 2,238231 | 1.847.090.000 | |
2018-03-08 | HU0000702915 | 2,227941 | 1.834.790.000 | |
2018-03-07 | HU0000702915 | 2,229440 | 1.852.880.000 | |
2018-03-06 | HU0000702915 | 2,238745 | 1.858.830.000 | |
2018-03-05 | HU0000702915 | 2,214247 | 1.834.400.000 | |
2018-03-02 | HU0000702915 | 2,196360 | 1.814.620.000 | |
2018-03-01 | HU0000702915 | 2,222233 | 1.828.280.000 | |
2018-02-28 | HU0000702915 | 2,239743 | 1.839.040.000 | |
2018-02-27 | HU0000702915 | 2,247167 | 1.841.520.000 | |
2018-02-26 | HU0000702915 | 2,232324 | 1.820.540.000 | |
2018-02-23 | HU0000702915 | 2,224570 | 1.793.900.000 | |
2018-02-22 | HU0000702915 | 2,228862 | 1.794.970.000 | |
2018-02-21 | HU0000702915 | 2,237864 | 1.794.760.000 | |
2018-02-20 | HU0000702915 | 2,229483 | 1.784.010.000 | |
2018-02-19 | HU0000702915 | 2,229559 | 1.752.490.000 | |
2018-02-16 | HU0000702915 | 2,231250 | 1.743.280.000 | |
2018-02-15 | HU0000702915 | 2,228668 | 1.733.060.000 | |
2018-02-14 | HU0000702915 | 2,240368 | 1.724.980.000 | |
2018-02-13 | HU0000702915 | 2,231822 | 1.712.800.000 | |
2018-02-12 | HU0000702915 | 2,220769 | 1.702.220.000 | |
2018-02-09 | HU0000702915 | 2,197058 | 1.661.030.000 | |
2018-02-08 | HU0000702915 | 2,218583 | 1.633.760.000 | |
2018-02-07 | HU0000702915 | 2,237277 | 1.647.460.000 | |
2018-02-06 | HU0000702915 | 2,209307 | 1.624.420.000 | |
2018-02-05 | HU0000702915 | 2,263494 | 1.650.150.000 | |
2018-02-02 | HU0000702915 | 2,269460 | 1.643.930.000 | |
2018-02-01 | HU0000702915 | 2,294917 | 1.669.450.000 | |
2018-01-31 | HU0000702915 | 2,298923 | 1.666.190.000 | |
2018-01-30 | HU0000702915 | 2,296913 | 1.660.870.000 | |
2018-01-29 | HU0000702915 | 2,309128 | 1.668.310.000 | |
2018-01-26 | HU0000702915 | 2,319328 | 1.673.340.000 | |
2018-01-25 | HU0000702915 | 2,308921 | 1.676.130.000 | |
2018-01-24 | HU0000702915 | 2,326235 | 1.676.750.000 | |
2018-01-23 | HU0000702915 | 2,334282 | 1.671.150.000 | |
2018-01-22 | HU0000702915 | 2,320803 | 1.653.900.000 | |
2018-01-19 | HU0000702915 | 2,282295 | 1.622.880.000 | |
2018-01-18 | HU0000702915 | 2,270040 | 1.587.530.000 | |
2018-01-17 | HU0000702915 | 2,269283 | 1.586.080.000 | |
2018-01-16 | HU0000702915 | 2,265012 | 1.587.320.000 | |
2018-01-15 | HU0000702915 | 2,257282 | 1.577.390.000 | |
2018-01-12 | HU0000702915 | 2,263040 | 1.575.830.000 | |
2018-01-11 | HU0000702915 | 2,255245 | 1.571.090.000 | |
2018-01-10 | HU0000702915 | 2,239599 | 1.562.600.000 | |
2018-01-09 | HU0000702915 | 2,243348 | 1.562.330.000 | |
2018-01-08 | HU0000702915 | 2,253727 | 1.576.830.000 | |
2018-01-05 | HU0000702915 | 2,246427 | 1.573.610.000 | |
2018-01-04 | HU0000702915 | 2,246264 | 1.573.300.000 | |
2018-01-03 | HU0000702915 | 2,213129 | 1.538.890.000 | |
2018-01-02 | HU0000702915 | 2,194661 | 1.522.560.000 | |
2017-12-29 | HU0000702915 | 2,198383 | 1.521.620.000 | |
2017-12-28 | HU0000702915 | 2,197390 | 1.519.220.000 | |
2017-12-27 | HU0000702915 | 2,197996 | 1.506.060.000 | |
2017-12-22 | HU0000702915 | 2,194511 | 1.513.870.000 | |
2017-12-21 | HU0000702915 | 2,200511 | 1.545.610.000 | |
2017-12-20 | HU0000702915 | 2,200594 | 1.542.650.000 | |
2017-12-19 | HU0000702915 | 2,199033 | 1.538.660.000 | |
2017-12-18 | HU0000702915 | 2,189232 | 1.493.610.000 | |
2017-12-15 | HU0000702915 | 2,169673 | 1.478.510.000 | |
2017-12-14 | HU0000702915 | 2,178711 | 1.480.700.000 | |
2017-12-13 | HU0000702915 | 2,170022 | 1.478.470.000 | |
2017-12-12 | HU0000702915 | 2,166489 | 1.467.240.000 | |
2017-12-11 | HU0000702915 | 2,155296 | 1.448.980.000 | |
2017-12-08 | HU0000702915 | 2,179793 | 1.420.290.000 | |
2017-12-07 | HU0000702915 | 2,173377 | 1.409.430.000 | |
2017-12-06 | HU0000702915 | 2,161252 | 1.397.500.000 | |
2017-12-05 | HU0000702915 | 2,174288 | 1.404.510.000 | |
2017-12-04 | HU0000702915 | 2,189138 | 1.405.090.000 | |
2017-12-01 | HU0000702915 | 2,192454 | 1.392.510.000 | |
2017-11-30 | HU0000702915 | 2,193075 | 1.381.820.000 | |
2017-11-29 | HU0000702915 | 2,193816 | 1.377.680.000 | |
2017-11-28 | HU0000702915 | 2,210633 | 1.444.480.000 | |
2017-11-27 | HU0000702915 | 2,213815 | 1.441.820.000 | |
2017-11-24 | HU0000702915 | 2,223855 | 1.458.260.000 | |
2017-11-23 | HU0000702915 | 2,231748 | 1.461.340.000 | |
2017-11-22 | HU0000702915 | 2,228358 | 1.453.250.000 | |
2017-11-21 | HU0000702915 | 2,222923 | 1.447.480.000 | |
2017-11-20 | HU0000702915 | 2,214357 | 1.437.940.000 | |
2017-11-17 | HU0000702915 | 2,204310 | 1.421.360.000 | |
2017-11-16 | HU0000702915 | 2,191916 | 1.406.650.000 | |
2017-11-15 | HU0000702915 | 2,180090 | 1.373.170.000 | |
2017-11-14 | HU0000702915 | 2,201291 | 1.393.600.000 | |
2017-11-13 | HU0000702915 | 2,200510 | 1.383.110.000 | |
2017-11-10 | HU0000702915 | 2,205915 | 1.386.770.000 | |
2017-11-09 | HU0000702915 | 2,220739 | 1.364.370.000 | |
2017-11-08 | HU0000702915 | 2,221358 | 1.366.250.000 | |
2017-11-07 | HU0000702915 | 2,216367 | 1.183.410.000 | |
2017-11-06 | HU0000702915 | 2,212528 | 1.180.140.000 | |
2017-11-03 | HU0000702915 | 2,198011 | 1.162.560.000 | |
2017-11-02 | HU0000702915 | 2,222058 | 1.171.610.000 | |
2017-10-31 | HU0000702915 | 2,222587 | 1.170.860.000 | |
2017-10-30 | HU0000702915 | 2,221986 | 1.149.720.000 | |
2017-10-27 | HU0000702915 | 2,215345 | 1.131.110.000 | |
2017-10-26 | HU0000702915 | 2,206856 | 1.112.770.000 | |
2017-10-25 | HU0000702915 | 2,213649 | 1.111.970.000 | |
2017-10-24 | HU0000702915 | 2,190486 | 1.103.800.000 | |
2017-10-20 | HU0000702915 | 2,206599 | 1.099.690.000 | |
2017-10-19 | HU0000702915 | 2,206467 | 1.094.430.000 | |
2017-10-18 | HU0000702915 | 2,223483 | 1.104.670.000 | |
2017-10-17 | HU0000702915 | 2,215251 | 1.095.830.000 | |
2017-10-16 | HU0000702915 | 2,214723 | 1.106.000.000 | |
2017-10-13 | HU0000702915 | 2,215780 | 1.107.010.000 | |
2017-10-12 | HU0000702915 | 2,212357 | 1.099.430.000 | |
2017-10-11 | HU0000702915 | 2,213978 | 1.101.550.000 | |
2017-10-10 | HU0000702915 | 2,200715 | 1.096.130.000 | |
2017-10-09 | HU0000702915 | 2,209729 | 1.095.850.000 | |
2017-10-06 | HU0000702915 | 2,203023 | 1.090.350.000 | |
2017-10-05 | HU0000702915 | 2,191424 | 1.072.170.000 | |
2017-10-04 | HU0000702915 | 2,182185 | 1.068.840.000 | |
2017-10-03 | HU0000702915 | 2,187439 | 1.069.750.000 | |
2017-10-02 | HU0000702915 | 2,182497 | 1.051.960.000 | |
2017-09-29 | HU0000702915 | 2,169994 | 1.034.060.000 | |
2017-09-27 | HU0000702915 | 2,158026 | 1.031.700.000 | |
2017-09-26 | HU0000702915 | 2,166156 | 1.028.400.000 | |
2017-09-25 | HU0000702915 | 2,172984 | 1.030.070.000 | |
2017-09-22 | HU0000702915 | 2,178700 | 1.027.260.000 | |
2017-09-21 | HU0000702915 | 2,179212 | 1.011.650.000 | |
2017-09-20 | HU0000702915 | 2,174558 | 1.000.340.000 | |
2017-09-19 | HU0000702915 | 2,184589 | 996.976.000 | |
2017-09-18 | HU0000702915 | 2,189617 | 1.000.750.000 | |
2017-09-15 | HU0000702915 | 2,189897 | 998.187.000 | |
2017-09-14 | HU0000702915 | 2,179150 | 988.851.000 | |
2017-09-13 | HU0000702915 | 2,178878 | 988.586.000 | |
2017-09-12 | HU0000702915 | 2,170158 | 977.970.000 | |
2017-09-11 | HU0000702915 | 2,163439 | 971.382.000 | |
2017-09-08 | HU0000702915 | 2,141531 | 948.468.000 | |
2017-09-07 | HU0000702915 | 2,147069 | 954.966.000 | |
2017-09-06 | HU0000702915 | 2,161988 | 952.750.000 | |
2017-09-05 | HU0000702915 | 2,171664 | 948.002.000 | |
2017-09-04 | HU0000702915 | 2,165031 | 939.860.000 | |
2017-09-01 | HU0000702915 | 2,168846 | 931.297.000 | |
2017-08-31 | HU0000702915 | 2,172868 | 929.648.000 | |
2017-08-30 | HU0000702915 | 2,178305 | 932.586.000 | |
2017-08-29 | HU0000702915 | 2,161643 | 930.125.000 | |
2017-08-28 | HU0000702915 | 2,184363 | 935.547.000 | |
2017-08-25 | HU0000702915 | 2,169988 | 927.054.000 | |
2017-08-24 | HU0000702915 | 2,158128 | 910.206.000 | |
2017-08-23 | HU0000702915 | 2,134745 | 901.902.000 | |
2017-08-22 | HU0000702915 | 2,138292 | 902.841.000 | |
2017-08-21 | HU0000702915 | 2,125838 | 895.195.000 | |
2017-08-18 | HU0000702915 | 2,124705 | 887.858.000 | |
2017-08-17 | HU0000702915 | 2,137276 | 886.522.000 | |
2017-08-16 | HU0000702915 | 2,138096 | 881.970.000 | |
2017-08-14 | HU0000702915 | 2,137518 | 879.547.000 | |
2017-08-11 | HU0000702915 | 2,131720 | 874.962.000 | |
2017-08-10 | HU0000702915 | 2,141885 | 884.828.000 | |
2017-08-09 | HU0000702915 | 2,148664 | 885.483.000 | |
2017-08-08 | HU0000702915 | 2,168987 | 885.536.000 | |
2017-08-07 | HU0000702915 | 2,152524 | 877.451.000 | |
2017-08-04 | HU0000702915 | 2,147130 | 864.925.000 | |
2017-08-03 | HU0000702915 | 2,129233 | 856.677.000 | |
2017-08-02 | HU0000702915 | 2,105239 | 842.477.000 | |
2017-08-01 | HU0000702915 | 2,114984 | 846.077.000 | |
2017-07-31 | HU0000702915 | 2,113644 | 838.840.000 | |
2017-07-28 | HU0000702915 | 2,114500 | 836.844.000 | |
2017-07-27 | HU0000702915 | 2,116439 | 834.716.000 | |
2017-07-26 | HU0000702915 | 2,114656 | 835.926.000 | |
2017-07-25 | HU0000702915 | 2,108706 | 830.050.000 | |
2017-07-24 | HU0000702915 | 2,103976 | 821.721.000 | |
2017-07-21 | HU0000702915 | 2,111170 | 817.298.000 | |
2017-07-20 | HU0000702915 | 2,123196 | 817.404.000 | |
2017-07-19 | HU0000702915 | 2,128790 | 813.710.000 | |
2017-07-18 | HU0000702915 | 2,124715 | 810.059.000 | |
2017-07-17 | HU0000702915 | 2,127267 | 809.661.000 | |
2017-07-14 | HU0000702915 | 2,115171 | 799.255.000 | |
2017-07-13 | HU0000702915 | 2,122781 | 802.531.000 | |
2017-07-12 | HU0000702915 | 2,110412 | 794.579.000 | |
2017-07-11 | HU0000702915 | 2,106413 | 792.912.000 | |
2017-07-10 | HU0000702915 | 2,107960 | 783.958.000 | |
2017-07-07 | HU0000702915 | 2,099058 | 769.403.000 | |
2017-07-04 | HU0000702915 | 2,076112 | 759.324.000 | |
2017-07-03 | HU0000702915 | 2,077967 | 729.779.000 | |
2017-06-30 | HU0000702915 | 2,079890 | 730.851.000 | |
2017-06-29 | HU0000702915 | 2,082116 | 728.315.000 | |
2017-06-28 | HU0000702915 | 2,092364 | 727.212.000 | |
2017-06-27 | HU0000702915 | 2,099335 | 728.155.000 | |
2017-06-26 | HU0000702915 | 2,096877 | 727.170.000 | |
2017-06-23 | HU0000702915 | 2,083143 | 716.257.000 | |
2017-06-22 | HU0000702915 | 2,087507 | 700.587.000 | |
2017-06-21 | HU0000702915 | 2,094399 | 692.855.000 | |
2017-06-20 | HU0000702915 | 2,097067 | 691.129.000 | |
2017-06-19 | HU0000702915 | 2,106567 | 691.144.000 | |
2017-06-16 | HU0000702915 | 2,089135 | 678.142.000 | |
2017-06-14 | HU0000702915 | 2,101853 | 681.431.000 | |
2017-06-13 | HU0000702915 | 2,101615 | 682.215.000 | |
2017-06-12 | HU0000702915 | 2,100176 | 677.867.000 | |
2017-06-09 | HU0000702915 | 2,111454 | 658.540.000 | |
2017-06-08 | HU0000702915 | 2,114129 | 646.670.000 | |
2017-06-07 | HU0000702915 | 2,107496 | 640.629.000 | |
2017-06-06 | HU0000702915 | 2,096606 | 631.236.000 | |
2017-06-02 | HU0000702915 | 2,110058 | 630.539.000 | |
2017-06-01 | HU0000702915 | 2,102576 | 623.094.000 | |
2017-05-31 | HU0000702915 | 2,100296 | 615.712.000 | |
2017-05-30 | HU0000702915 | 2,097800 | 610.676.000 | |
2017-05-29 | HU0000702915 | 2,112603 | 611.246.000 | |
2017-05-26 | HU0000702915 | 2,117363 | 616.627.000 | |
2017-05-25 | HU0000702915 | 2,117022 | 604.891.000 | |
2017-05-24 | HU0000702915 | 2,104415 | 608.762.000 | |
2017-05-23 | HU0000702915 | 2,102065 | 596.980.000 | |
2017-05-22 | HU0000702915 | 2,113664 | 594.020.000 | |
2017-05-19 | HU0000702915 | 2,110680 | 593.146.000 | |
2017-05-18 | HU0000702915 | 2,089250 | 580.293.000 | |
2017-05-17 | HU0000702915 | 2,095803 | 572.418.000 | |
2017-05-16 | HU0000702915 | 2,100456 | 563.410.000 | |
2017-05-15 | HU0000702915 | 2,103903 | 562.752.000 | |
2017-05-12 | HU0000702915 | 2,097130 | 551.179.000 | |
2017-05-11 | HU0000702915 | 2,081679 | 530.782.000 | |
2017-05-10 | HU0000702915 | 2,079111 | 526.241.000 | |
2017-05-09 | HU0000702915 | 2,091879 | 501.476.000 | |
2017-05-05 | HU0000702915 | 2,059947 | 487.778.000 | |
2017-05-04 | HU0000702915 | 2,055050 | 484.254.000 | |
2017-05-02 | HU0000702915 | 2,056683 | 483.643.000 | |
2017-04-28 | HU0000702915 | 2,054266 | 487.628.000 | |
2017-04-27 | HU0000702915 | 2,050736 | 485.250.000 | |
2017-04-26 | HU0000702915 | 2,050317 | 484.349.000 | |
2017-04-25 | HU0000702915 | 2,044095 | 466.570.000 | |
2017-04-24 | HU0000702915 | 2,032123 | 462.567.000 | |
2017-04-21 | HU0000702915 | 2,007587 | 456.281.000 | |
2017-04-20 | HU0000702915 | 2,009898 | 452.282.000 | |
2017-04-19 | HU0000702915 | 1,998735 | 449.717.000 | |
2017-04-18 | HU0000702915 | 1,987797 | 445.160.000 | |
2017-04-13 | HU0000702915 | 1,993037 | 451.428.000 | |
2017-04-12 | HU0000702915 | 1,983652 | 451.533.000 | |
2017-04-11 | HU0000702915 | 1,988938 | 449.988.000 | |
2017-04-10 | HU0000702915 | 1,996686 | 462.946.000 | |
2017-04-07 | HU0000702915 | 1,993956 | 461.279.000 | |
2017-04-06 | HU0000702915 | 1,981237 | 456.792.000 | |
2017-04-05 | HU0000702915 | 1,971199 | 451.962.000 | |
2017-04-04 | HU0000702915 | 1,952496 | 447.785.000 | |
2017-04-03 | HU0000702915 | 1,949974 | 446.692.000 | |
2017-03-31 | HU0000702915 | 1,929181 | 444.489.000 | |
2017-03-30 | HU0000702915 | 1,959228 | 450.761.000 | |
2017-03-29 | HU0000702915 | 1,954017 | 452.134.000 | |
2017-03-28 | HU0000702915 | 1,954807 | 454.807.000 | |
2017-03-27 | HU0000702915 | 1,945394 | 452.412.000 | |
2017-03-24 | HU0000702915 | 1,956297 | 460.904.000 | |
2017-03-23 | HU0000702915 | 1,948668 | 464.738.000 | |
2017-03-22 | HU0000702915 | 1,944159 | 469.280.000 | |
2017-03-21 | HU0000702915 | 1,956036 | 470.887.000 | |
2017-03-20 | HU0000702915 | 1,965822 | 460.306.000 | |
2017-03-17 | HU0000702915 | 1,974351 | 453.591.000 | |
2017-03-16 | HU0000702915 | 1,977607 | 454.288.000 | |
2017-03-14 | HU0000702915 | 1,962820 | 452.557.000 | |
2017-03-13 | HU0000702915 | 1,975677 | 453.893.000 | |
2017-03-10 | HU0000702915 | 1,964186 | 451.127.000 | |
2017-03-09 | HU0000702915 | 1,959913 | 467.053.000 | |
2017-03-08 | HU0000702915 | 1,949867 | 497.901.000 | |
2017-03-07 | HU0000702915 | 1,943258 | 488.846.000 | |
2017-03-06 | HU0000702915 | 1,960607 | 487.173.000 | |
2017-03-03 | HU0000702915 | 1,966477 | 486.472.000 | |
2017-03-02 | HU0000702915 | 1,969978 | 483.953.000 | |
2017-03-01 | HU0000702915 | 1,971149 | 482.523.000 | |
2017-02-28 | HU0000702915 | 1,919570 | 469.386.000 | |
2017-02-27 | HU0000702915 | 1,942600 | 475.723.000 | |
2017-02-24 | HU0000702915 | 1,945846 | 473.207.000 | |
2017-02-23 | HU0000702915 | 1,973863 | 475.448.000 | |
2017-02-22 | HU0000702915 | 1,983644 | 476.476.000 | |
2017-02-21 | HU0000702915 | 1,981713 | 467.790.000 | |
2017-02-20 | HU0000702915 | 1,963832 | 461.643.000 | |
2017-02-17 | HU0000702915 | 1,959845 | 454.162.000 | |
2017-02-16 | HU0000702915 | 1,967239 | 455.998.000 | |
2017-02-15 | HU0000702915 | 1,967342 | 447.697.000 | |
2017-02-14 | HU0000702915 | 1,950056 | 443.646.000 | |
2017-02-13 | HU0000702915 | 1,952001 | 439.540.000 | |
2017-02-10 | HU0000702915 | 1,943492 | 435.604.000 | |
2017-02-09 | HU0000702915 | 1,925901 | 430.672.000 | |
2017-02-08 | HU0000702915 | 1,911179 | 418.709.000 | |
2017-02-07 | HU0000702915 | 1,911399 | 418.757.000 | |
2017-02-06 | HU0000702915 | 1,902328 | 417.211.000 | |
2017-02-03 | HU0000702915 | 1,906417 | 418.653.000 | |
2017-02-02 | HU0000702915 | 1,892325 | 413.556.000 | |
2017-02-01 | HU0000702915 | 1,894554 | 413.542.000 | |
2017-01-31 | HU0000702915 | 1,887379 | 411.376.000 | |
2017-01-30 | HU0000702915 | 1,886848 | 409.280.000 | |
2017-01-27 | HU0000702915 | 1,905343 | 413.290.000 | |
2017-01-26 | HU0000702915 | 1,903267 | 413.454.000 | |
2017-01-25 | HU0000702915 | 1,895394 | 411.742.000 | |
2017-01-24 | HU0000702915 | 1,872696 | 406.806.000 | |
2017-01-23 | HU0000702915 | 1,866586 | 404.481.000 | |
2017-01-20 | HU0000702915 | 1,867963 | 405.182.000 | |
2017-01-19 | HU0000702915 | 1,861891 | 403.162.000 | |
2017-01-18 | HU0000702915 | 1,856922 | 399.503.000 | |
2017-01-17 | HU0000702915 | 1,857698 | 399.734.000 | |
2017-01-16 | HU0000702915 | 1,864491 | 401.196.000 | |
2017-01-13 | HU0000702915 | 1,862222 | 397.527.000 | |
2017-01-12 | HU0000702915 | 1,864416 | 394.694.000 | |
2017-01-11 | HU0000702915 | 1,884041 | 394.012.000 | |
2017-01-10 | HU0000702915 | 1,881779 | 397.143.000 | |
2017-01-09 | HU0000702915 | 1,882825 | 395.813.000 | |
2017-01-05 | HU0000702915 | 1,873510 | 392.847.000 | |
2017-01-04 | HU0000702915 | 1,873079 | 393.275.000 | |
2017-01-03 | HU0000702915 | 1,866900 | 389.444.000 | |
2017-01-02 | HU0000702915 | 1,846007 | 379.307.000 | |
2016-12-30 | HU0000702915 | 1,844709 | 379.037.000 | |
2016-12-29 | HU0000702915 | 1,843022 | 376.834.000 | |
2016-12-28 | HU0000702915 | 1,837804 | 376.414.000 | |
2016-12-27 | HU0000702915 | 1,836670 | 375.984.000 | |
2016-12-23 | HU0000702915 | 1,834126 | 375.829.000 | |
2016-12-22 | HU0000702915 | 1,840155 | 377.524.000 | |
2016-12-21 | HU0000702915 | 1,838744 | 368.944.000 | |
2016-12-20 | HU0000702915 | 1,843967 | 377.976.000 | |
2016-12-19 | HU0000702915 | 1,836765 | 376.499.000 | |
2016-12-16 | HU0000702915 | 1,849255 | 384.857.000 | |
2016-12-15 | HU0000702915 | 1,838000 | 383.171.000 | |
2016-12-14 | HU0000702915 | 1,844243 | 384.786.000 | |
2016-12-13 | HU0000702915 | 1,834790 | 382.969.000 | |
2016-12-12 | HU0000702915 | 1,810362 | 377.870.000 | |
2016-12-09 | HU0000702915 | 1,809125 | 374.571.000 | |
2016-12-08 | HU0000702915 | 1,813607 | 376.558.000 | |
2016-12-07 | HU0000702915 | 1,795403 | 372.778.000 | |
2016-12-06 | HU0000702915 | 1,785826 | 370.570.000 | |
2016-12-05 | HU0000702915 | 1,776829 | 368.124.000 | |
2016-12-02 | HU0000702915 | 1,765223 | 366.416.000 | |
2016-12-01 | HU0000702915 | 1,760825 | 364.969.000 |