Aktuális árfolyam
9,7264
2026-04-01
Eszközérték
87.473 M
Forint
Hozam (1 hónap)
-0,79%
Évesített hozam
-10,26%
Maximum ár
9,9195
Minimum ár
9,5610
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 9,726441 | - |
| 2026-03-31 | 9,608790 | -1,21% |
| 2026-03-30 | 9,588247 | -0,21% |
| 2026-03-27 | 9,560992 | -0,28% |
| 2026-03-26 | 9,647869 | +0,91% |
| 2026-03-25 | 9,753263 | +1,09% |
| 2026-03-24 | 9,604715 | -1,52% |
| 2026-03-23 | 9,702654 | +1,02% |
| 2026-03-20 | 9,656911 | -0,47% |
| 2026-03-19 | 9,739481 | +0,86% |
| 2026-03-18 | 9,854232 | +1,18% |
| 2026-03-17 | 9,919485 | +0,66% |
| 2026-03-16 | 9,805363 | -1,15% |
| 2026-03-13 | 9,786875 | -0,19% |
| 2026-03-12 | 9,759111 | -0,28% |
| 2026-03-11 | 9,824735 | +0,67% |
| 2026-03-10 | 9,810146 | -0,15% |
| 2026-03-09 | 9,792919 | -0,18% |
| 2026-03-06 | 9,746633 | -0,47% |
| 2026-03-05 | 9,779496 | +0,34% |
| 2026-03-04 | 9,803517 | +0,25% |