Aktuális árfolyam
9,8869
2026-02-26
Eszközérték
90.534 M
Forint
Hozam (1 hónap)
+0,08%
Évesített hozam
+0,96%
Maximum ár
10,0445
Minimum ár
9,7626
Volatilitás
0,79%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 9,886932 | - |
| 2026-02-25 | 10,012280 | +1,27% |
| 2026-02-24 | 9,949060 | -0,63% |
| 2026-02-23 | 10,031087 | +0,82% |
| 2026-02-20 | 9,923850 | -1,07% |
| 2026-02-19 | 9,904155 | -0,20% |
| 2026-02-18 | 9,910271 | +0,06% |
| 2026-02-17 | 9,776195 | -1,35% |
| 2026-02-16 | 9,769656 | -0,07% |
| 2026-02-13 | 9,762558 | -0,07% |
| 2026-02-12 | 9,966375 | +2,09% |
| 2026-02-11 | 9,935623 | -0,31% |
| 2026-02-10 | 9,882913 | -0,53% |
| 2026-02-09 | 9,940393 | +0,58% |
| 2026-02-06 | 9,877031 | -0,64% |
| 2026-02-05 | 9,809449 | -0,68% |
| 2026-02-04 | 10,044470 | +2,40% |
| 2026-02-03 | 10,005680 | -0,39% |
| 2026-02-02 | 9,871263 | -1,34% |
| 2026-01-30 | 9,862296 | -0,09% |
| 2026-01-29 | 9,864889 | +0,03% |
| 2026-01-28 | 9,879395 | +0,15% |