Aktuális árfolyam
9,9664
2026-02-12
Eszközérték
89.655 M
Forint
Hozam (1 hónap)
+2,57%
Évesített hozam
+32,32%
Maximum ár
10,0445
Minimum ár
9,6064
Volatilitás
1,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 9,966375 | - |
| 2026-02-11 | 9,935623 | -0,31% |
| 2026-02-10 | 9,882913 | -0,53% |
| 2026-02-09 | 9,940393 | +0,58% |
| 2026-02-06 | 9,877031 | -0,64% |
| 2026-02-05 | 9,809449 | -0,68% |
| 2026-02-04 | 10,044470 | +2,40% |
| 2026-02-03 | 10,005680 | -0,39% |
| 2026-02-02 | 9,871263 | -1,34% |
| 2026-01-30 | 9,862296 | -0,09% |
| 2026-01-29 | 9,864889 | +0,03% |
| 2026-01-28 | 9,879395 | +0,15% |
| 2026-01-27 | 9,900090 | +0,21% |
| 2026-01-26 | 9,836344 | -0,64% |
| 2026-01-23 | 9,742428 | -0,95% |
| 2026-01-22 | 9,820201 | +0,80% |
| 2026-01-21 | 9,622264 | -2,02% |
| 2026-01-20 | 9,606401 | -0,16% |
| 2026-01-19 | 9,721983 | +1,20% |
| 2026-01-16 | 9,785551 | +0,65% |
| 2026-01-15 | 9,794283 | +0,09% |
| 2026-01-14 | 9,716833 | -0,79% |