Aktuális árfolyam
8,7565
2025-10-31
Eszközérték
68.635 M
Forint
Hozam (6 hónap)
+11,31%
Évesített hozam
+23,05%
Maximum ár
8,8628
Minimum ár
7,8115
Volatilitás
2,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 8,756516 | - |
| 2025-10-30 | 8,760378 | +0,04% |
| 2025-10-29 | 8,769922 | +0,11% |
| 2025-10-28 | 8,754778 | -0,17% |
| 2025-10-27 | 8,688716 | -0,75% |
| 2025-10-22 | 8,629301 | -0,68% |
| 2025-10-21 | 8,557712 | -0,83% |
| 2025-10-20 | 8,548266 | -0,11% |
| 2025-10-17 | 8,453599 | -1,11% |
| 2025-10-16 | 8,536223 | +0,98% |
| 2025-10-15 | 8,538537 | +0,03% |
| 2025-10-14 | 8,520879 | -0,21% |
| 2025-10-13 | 8,536061 | +0,18% |
| 2025-10-10 | 8,450228 | -1,01% |
| 2025-10-09 | 8,481424 | +0,37% |
| 2025-10-08 | 8,522522 | +0,48% |
| 2025-10-07 | 8,474726 | -0,56% |
| 2025-10-06 | 8,388547 | -1,02% |
| 2025-10-03 | 8,444703 | +0,67% |
| 2025-10-02 | 8,423763 | -0,25% |
| 2025-10-01 | 8,373464 | -0,60% |
| 2025-09-30 | 8,329282 | -0,53% |
| 2025-09-29 | 8,363162 | +0,41% |
| 2025-09-26 | 8,382353 | +0,23% |
| 2025-09-25 | 8,287194 | -1,14% |
| 2025-09-24 | 8,314003 | +0,32% |
| 2025-09-23 | 8,269386 | -0,54% |
| 2025-09-22 | 8,253806 | -0,19% |
| 2025-09-19 | 8,271140 | +0,21% |
| 2025-09-18 | 8,267608 | -0,04% |
| 2025-09-17 | 8,270546 | +0,04% |
| 2025-09-16 | 8,276266 | +0,07% |
| 2025-09-15 | 8,373716 | +1,18% |
| 2025-09-12 | 8,384058 | +0,12% |
| 2025-09-11 | 8,439547 | +0,66% |
| 2025-09-10 | 8,405997 | -0,40% |
| 2025-09-09 | 8,474929 | +0,82% |
| 2025-09-08 | 8,487322 | +0,15% |
| 2025-09-05 | 8,402415 | -1,00% |
| 2025-09-04 | 8,482242 | +0,95% |
| 2025-09-03 | 8,388284 | -1,11% |
| 2025-09-02 | 8,372708 | -0,19% |
| 2025-09-01 | 8,374942 | +0,03% |
| 2025-08-29 | 8,393829 | +0,23% |
| 2025-08-28 | 8,471854 | +0,93% |
| 2025-08-27 | 8,511970 | +0,47% |
| 2025-08-26 | 8,624589 | +1,32% |
| 2025-08-25 | 8,639336 | +0,17% |
| 2025-08-22 | 8,600920 | -0,44% |
| 2025-08-21 | 8,862814 | +3,04% |
| 2025-08-19 | 8,804262 | -0,66% |
| 2025-08-18 | 8,769543 | -0,39% |
| 2025-08-15 | 8,765977 | -0,04% |
| 2025-08-14 | 8,728358 | -0,43% |
| 2025-08-13 | 8,788928 | +0,69% |
| 2025-08-12 | 8,771932 | -0,19% |
| 2025-08-11 | 8,753197 | -0,21% |
| 2025-08-08 | 8,794989 | +0,48% |
| 2025-08-07 | 8,734140 | -0,69% |
| 2025-08-06 | 8,595575 | -1,59% |
| 2025-08-05 | 8,538472 | -0,66% |
| 2025-08-04 | 8,488804 | -0,58% |
| 2025-08-01 | 8,454393 | -0,41% |
| 2025-07-31 | 8,583555 | +1,53% |
| 2025-07-30 | 8,589160 | +0,07% |
| 2025-07-29 | 8,555336 | -0,39% |
| 2025-07-28 | 8,460653 | -1,11% |
| 2025-07-25 | 8,503074 | +0,50% |
| 2025-07-24 | 8,543286 | +0,47% |
| 2025-07-23 | 8,483109 | -0,70% |
| 2025-07-22 | 8,443171 | -0,47% |
| 2025-07-21 | 8,503691 | +0,72% |
| 2025-07-18 | 8,517995 | +0,17% |
| 2025-07-17 | 8,452125 | -0,77% |
| 2025-07-16 | 8,378033 | -0,88% |
| 2025-07-15 | 8,378766 | +0,01% |
| 2025-07-14 | 8,379878 | +0,01% |
| 2025-07-11 | 8,342929 | -0,44% |
| 2025-07-10 | 8,334907 | -0,10% |
| 2025-07-09 | 8,423118 | +1,06% |
| 2025-07-08 | 8,337356 | -1,02% |
| 2025-07-07 | 8,303041 | -0,41% |
| 2025-07-04 | 8,285305 | -0,21% |
| 2025-07-03 | 8,338775 | +0,65% |
| 2025-07-02 | 8,229791 | -1,31% |
| 2025-07-01 | 8,208511 | -0,26% |
| 2025-06-30 | 8,259235 | +0,62% |
| 2025-06-27 | 8,205069 | -0,66% |
| 2025-06-26 | 8,183396 | -0,26% |
| 2025-06-25 | 8,144741 | -0,47% |
| 2025-06-24 | 8,178771 | +0,42% |
| 2025-06-23 | 8,071681 | -1,31% |
| 2025-06-20 | 8,150746 | +0,98% |
| 2025-06-19 | 8,097729 | -0,65% |
| 2025-06-18 | 8,147944 | +0,62% |
| 2025-06-17 | 8,131386 | -0,20% |
| 2025-06-16 | 8,078248 | -0,65% |
| 2025-06-13 | 8,045854 | -0,40% |
| 2025-06-12 | 8,079904 | +0,42% |
| 2025-06-11 | 8,127069 | +0,58% |
| 2025-06-10 | 8,168193 | +0,51% |
| 2025-06-06 | 8,099964 | -0,84% |
| 2025-06-05 | 8,136683 | +0,45% |
| 2025-06-04 | 8,155424 | +0,23% |
| 2025-06-03 | 8,118107 | -0,46% |
| 2025-06-02 | 8,156452 | +0,47% |
| 2025-05-30 | 8,156591 | +0,00% |
| 2025-05-29 | 8,168582 | +0,15% |
| 2025-05-28 | 8,229829 | +0,75% |
| 2025-05-27 | 8,184898 | -0,55% |
| 2025-05-26 | 8,124086 | -0,74% |
| 2025-05-23 | 8,019393 | -1,29% |
| 2025-05-22 | 8,062589 | +0,54% |
| 2025-05-21 | 8,093361 | +0,38% |
| 2025-05-20 | 8,158732 | +0,81% |
| 2025-05-19 | 8,133599 | -0,31% |
| 2025-05-16 | 8,167030 | +0,41% |
| 2025-05-15 | 8,142514 | -0,30% |
| 2025-05-14 | 8,179898 | +0,46% |
| 2025-05-13 | 8,166606 | -0,16% |
| 2025-05-12 | 8,148545 | -0,22% |
| 2025-05-09 | 8,084152 | -0,79% |
| 2025-05-08 | 7,941053 | -1,77% |
| 2025-05-07 | 7,891264 | -0,63% |
| 2025-05-06 | 7,811528 | -1,01% |
| 2025-05-05 | 7,866975 | +0,71% |