TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Quality Nyíltvégű Részvény Alap | ||||
Évesített hozam: 33,21% | ||||
|
||||
dátum | azonosító | árfolyam* | eszközérték | |
2024-05-16 | HU0000702907 | 6,358626 | 20.299.200.000 | |
2024-05-15 | HU0000702907 | 6,346227 | 19.997.600.000 | |
2024-05-14 | HU0000702907 | 6,317015 | 19.758.500.000 | |
2024-05-13 | HU0000702907 | 6,308897 | 19.627.700.000 | |
2024-05-10 | HU0000702907 | 6,300481 | 19.654.000.000 | |
2024-05-09 | HU0000702907 | 6,337265 | 19.705.000.000 | |
2024-05-08 | HU0000702907 | 6,315927 | 19.522.200.000 | |
2024-05-07 | HU0000702907 | 6,307593 | 19.434.500.000 | |
2024-05-06 | HU0000702907 | 6,289736 | 19.350.300.000 | |
2024-05-03 | HU0000702907 | 6,195792 | 18.984.900.000 | |
|
||||
2024-05-02 | HU0000702907 | 6,211387 | 18.884.700.000 | |
2024-04-30 | HU0000702907 | 6,217458 | 18.824.000.000 | |
2024-04-29 | HU0000702907 | 6,249380 | 18.863.300.000 | |
2024-04-26 | HU0000702907 | 6,203408 | 18.582.700.000 | |
2024-04-25 | HU0000702907 | 6,144406 | 18.335.300.000 | |
2024-04-24 | HU0000702907 | 6,180747 | 18.397.400.000 | |
2024-04-23 | HU0000702907 | 6,188065 | 18.271.500.000 | |
2024-04-22 | HU0000702907 | 6,155843 | 18.140.500.000 | |
2024-04-19 | HU0000702907 | 6,099281 | 17.896.900.000 | |
2024-04-18 | HU0000702907 | 6,098290 | 17.845.500.000 | |
2024-04-17 | HU0000702907 | 6,075444 | 17.740.200.000 | |
2024-04-16 | HU0000702907 | 6,036412 | 17.575.100.000 | |
2024-04-15 | HU0000702907 | 6,147523 | 17.777.100.000 | |
2024-04-12 | HU0000702907 | 6,133700 | 17.672.300.000 | |
2024-04-11 | HU0000702907 | 6,143696 | 17.664.600.000 | |
2024-04-10 | HU0000702907 | 6,180437 | 17.710.600.000 | |
2024-04-09 | HU0000702907 | 6,096327 | 17.416.100.000 | |
2024-04-08 | HU0000702907 | 6,146112 | 17.446.000.000 |