| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat | ||||
| Évesített hozam: 27,04% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-07-25 | HU0000702899 | 3,771560 | 46.762.000.000 | |
| 2025-07-24 | HU0000702899 | 3,778489 | 46.855.400.000 | |
| 2025-07-23 | HU0000702899 | 3,784074 | 46.940.400.000 | |
| 2025-07-22 | HU0000702899 | 3,757825 | 46.636.900.000 | |
| 2025-07-21 | HU0000702899 | 3,778842 | 46.906.700.000 | |
| 2025-07-18 | HU0000702899 | 3,774001 | 46.852.600.000 | |
| 2025-07-17 | HU0000702899 | 3,790384 | 47.084.300.000 | |
| 2025-07-16 | HU0000702899 | 3,736469 | 46.421.100.000 | |
| 2025-07-15 | HU0000702899 | 3,765448 | 46.803.500.000 | |
| 2025-07-14 | HU0000702899 | 3,753703 | 46.667.600.000 | |
|
|
||||
| 2025-07-11 | HU0000702899 | 3,744074 | 46.568.100.000 | |
| 2025-07-10 | HU0000702899 | 3,756627 | 46.742.300.000 | |
| 2025-07-09 | HU0000702899 | 3,755160 | 46.757.600.000 | |
| 2025-07-08 | HU0000702899 | 3,724823 | 46.385.400.000 | |
| 2025-07-07 | HU0000702899 | 3,729435 | 46.460.000.000 | |
| 2025-07-04 | HU0000702899 | 3,714703 | 46.296.800.000 | |
| 2025-07-03 | HU0000702899 | 3,743318 | 46.690.100.000 | |
| 2025-07-02 | HU0000702899 | 3,703029 | 46.208.500.000 | |
| 2025-07-01 | HU0000702899 | 3,687518 | 46.059.300.000 | |
| 2025-06-30 | HU0000702899 | 3,702988 | 46.258.400.000 | |