maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2017-04-20

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 3,04%

dátum azonosító árfolyam* eszközérték
2018-04-19HU00007028991,82775314.096.238.100
2018-04-18HU00007028991,82980214.116.181.526
2018-04-17HU00007028991,82354614.075.423.597
2018-04-16HU00007028991,80898113.952.780.910
2018-04-13HU00007028991,80933513.955.643.004
2018-04-12HU00007028991,81083713.966.538.437
2018-04-11HU00007028991,80505813.923.831.031
2018-04-10HU00007028991,81232213.985.508.978
2018-04-09HU00007028991,80306013.913.055.935
2018-04-06HU00007028991,79853113.877.102.809

2018-04-05HU00007028991,80538813.930.963.352
2018-04-04HU00007028991,77855813.727.953.898
2018-04-03HU00007028991,78172513.753.657.005
2018-03-29HU00007028991,79504013.860.847.960
2018-03-28HU00007028991,77602113.721.540.379
2018-03-27HU00007028991,78542813.795.724.391
2018-03-26HU00007028991,77942813.754.486.732
2018-03-23HU00007028991,78043813.761.297.400
2018-03-22HU00007028991,79829613.905.166.927
2018-03-21HU00007028991,82159014.093.093.893
2018-03-20HU00007028991,81721814.069.716.456
2018-03-19HU00007028991,81170614.027.695.741
2018-03-14HU00007028991,82412914.127.556.087
2018-03-13HU00007028991,83063814.176.193.606
2018-03-12HU00007028991,84210714.264.882.978
2018-03-10HU00007028991,83378914.206.604.654
2018-03-09HU00007028991,83378914.206.604.654
2018-03-08HU00007028991,81363714.048.768.999
2018-03-07HU00007028991,80819014.012.246.233
2018-03-06HU00007028991,81475113.967.313.628
2018-03-05HU00007028991,80440713.890.414.024
2018-03-02HU00007028991,79555513.824.279.733
2018-03-01HU00007028991,81870114.015.733.494
2018-02-28HU00007028991,83993014.182.011.276
2018-02-27HU00007028991,83787514.169.051.483
2018-02-26HU00007028991,83994014.198.818.264
2018-02-23HU00007028991,82864214.111.179.775
2018-02-22HU00007028991,81782414.028.586.634
2018-02-21HU00007028991,81806114.027.926.399
2018-02-20HU00007028991,81503314.003.754.285
2018-02-19HU00007028991,80753513.946.321.630
2018-02-16HU00007028991,80762413.939.293.045
2018-02-15HU00007028991,79802213.867.849.252
2018-02-14HU00007028991,78951513.798.994.239
2018-02-13HU00007028991,77983413.706.425.774
2018-02-12HU00007028991,78673313.785.103.392
2018-02-09HU00007028991,76741113.635.472.812
2018-02-08HU00007028991,77932313.726.202.748
2018-02-07HU00007028991,79658413.894.711.915
2018-02-06HU00007028991,77692313.743.371.083
2018-02-05HU00007028991,79758713.902.426.525
2018-02-02HU00007028991,82700214.120.786.198
2018-02-01HU00007028991,85939214.373.422.375
2018-01-31HU00007028991,86477914.415.240.851
2018-01-30HU00007028991,86682214.432.963.990
2018-01-29HU00007028991,87900314.526.062.206
2018-01-26HU00007028991,88382214.591.079.303
2018-01-25HU00007028991,87184914.499.795.436
2018-01-24HU00007028991,88190014.576.682.784
2018-01-23HU00007028991,89979514.716.491.207
2018-01-22HU00007028991,89133814.652.117.890
2018-01-19HU00007028991,88282014.661.614.198
2018-01-18HU00007028991,86724414.538.089.389
2018-01-17HU00007028991,86713814.541.576.896
2018-01-16HU00007028991,86684114.540.573.163
2018-01-15HU00007028991,86969814.559.568.731
2018-01-12HU00007028991,87036214.618.906.390
2018-01-11HU00007028991,87826114.693.066.101
2018-01-10HU00007028991,88177214.720.326.348
2018-01-09HU00007028991,88763914.767.019.800
2018-01-08HU00007028991,87590514.674.501.224
2018-01-05HU00007028991,86288914.553.984.859
2018-01-04HU00007028991,84780514.419.346.358
2018-01-03HU00007028991,83808314.335.777.049
2018-01-02HU00007028991,82738914.246.989.364
2017-12-29HU00007028991,83289414.290.278.240
2017-12-28HU00007028991,84086414.352.312.423
2017-12-27HU00007028991,84855714.411.640.122
2017-12-22HU00007028991,85479314.474.281.495
2017-12-21HU00007028991,85688714.499.236.175
2017-12-20HU00007028991,85703214.505.954.752
2017-12-19HU00007028991,86668614.582.707.304
2017-12-18HU00007028991,87657714.681.645.850
2017-12-15HU00007028991,85884614.522.728.717
2017-12-14HU00007028991,85939914.533.223.213
2017-12-13HU00007028991,86762314.600.949.731
2017-12-12HU00007028991,86654414.592.779.885
2017-12-11HU00007028991,85914514.538.808.503
2017-12-08HU00007028991,86400514.586.671.604
2017-12-07HU00007028991,85130714.487.205.478
2017-12-06HU00007028991,83949714.392.146.365
2017-12-05HU00007028991,83794714.378.704.673
2017-12-04HU00007028991,83793614.376.319.698
2017-12-01HU00007028991,83279514.349.208.709
2017-11-30HU00007028991,84070414.408.530.982
2017-11-29HU00007028991,83184114.337.973.676
2017-11-28HU00007028991,83557414.369.728.686
2017-11-27HU00007028991,82490114.287.267.066
2017-11-24HU00007028991,83776814.404.523.205
2017-11-23HU00007028991,84680614.467.707.381
2017-11-22HU00007028991,85208514.507.996.453
2017-11-21HU00007028991,85174114.516.624.612
2017-11-20HU00007028991,83337514.371.792.879
2017-11-17HU00007028991,82724214.325.882.018
2017-11-16HU00007028991,82720414.285.035.178
2017-11-15HU00007028991,80701914.135.888.790
2017-11-14HU00007028991,82458114.280.084.503
2017-11-13HU00007028991,83484814.358.504.420
2017-11-10HU00007028991,84324114.427.204.515
2017-11-09HU00007028991,85262214.502.788.148
2017-11-08HU00007028991,86629214.610.401.843
2017-11-07HU00007028991,86396814.604.550.784
2017-11-06HU00007028991,86574714.593.451.180
2017-11-03HU00007028991,85997614.552.268.804
2017-11-02HU00007028991,85296714.501.003.860
2017-10-31HU00007028991,85346114.504.995.194
2017-10-30HU00007028991,84225014.428.854.240
2017-10-27HU00007028991,84604814.452.946.530
2017-10-26HU00007028991,81780514.231.638.738
2017-10-25HU00007028991,80411014.126.687.801
2017-10-24HU00007028991,80256414.116.167.805
2017-10-20HU00007028991,79759714.081.576.104
2017-10-19HU00007028991,79610714.073.790.764
2017-10-18HU00007028991,80581114.149.957.095
2017-10-17HU00007028991,80175514.134.018.110
2017-10-16HU00007028991,80335414.144.179.324
2017-10-13HU00007028991,80301914.154.867.564
2017-10-12HU00007028991,80415914.172.100.298
2017-10-11HU00007028991,80734614.193.072.432
2017-10-10HU00007028991,81312714.242.485.659
2017-10-09HU00007028991,82401214.324.865.028
2017-10-06HU00007028991,82086114.296.256.519
2017-10-05HU00007028991,81832314.287.177.643
2017-10-04HU00007028991,81612114.274.831.339
2017-10-03HU00007028991,81743114.286.331.538
2017-10-02HU00007028991,80603314.197.324.516
2017-09-29HU00007028991,79864314.134.343.375
2017-09-28HU00007028991,79162714.084.929.589
2017-09-27HU00007028991,79255314.099.603.672
2017-09-26HU00007028991,77595313.966.456.395
2017-09-25HU00007028991,76815713.905.500.680
2017-09-22HU00007028991,76432213.872.541.996
2017-09-21HU00007028991,76717013.899.146.134
2017-09-20HU00007028991,75488913.803.008.813
2017-09-19HU00007028991,76086013.852.626.906
2017-09-18HU00007028991,76116713.848.614.425
2017-09-15HU00007028991,75232213.775.512.834
2017-09-14HU00007028991,75444613.790.216.385
2017-09-13HU00007028991,74637313.729.707.044
2017-09-12HU00007028991,74204613.695.221.561
2017-09-11HU00007028991,73253313.621.215.566
2017-09-08HU00007028991,70907913.445.106.378
2017-09-07HU00007028991,71274013.475.462.706
2017-09-06HU00007028991,71073013.461.918.827
2017-09-05HU00007028991,71188713.472.226.889
2017-09-04HU00007028991,71217213.475.178.255
2017-09-01HU00007028991,71311813.483.450.142
2017-08-31HU00007028991,70902513.453.251.661
2017-08-30HU00007028991,69305013.337.213.043
2017-08-29HU00007028991,67145813.176.902.865
2017-08-28HU00007028991,68494513.281.144.692
2017-08-25HU00007028991,69717113.381.901.306
2017-08-24HU00007028991,69015013.328.549.346
2017-08-23HU00007028991,69376913.357.496.416
2017-08-22HU00007028991,70099713.409.203.596
2017-08-21HU00007028991,68603513.290.505.105
2017-08-18HU00007028991,69246613.340.911.353
2017-08-17HU00007028991,70517713.435.693.715
2017-08-16HU00007028991,71388713.504.358.663
2017-08-15HU00007028991,70205113.409.194.589
2017-08-14HU00007028991,69675813.370.575.581
2017-08-11HU00007028991,69445513.356.227.145
2017-08-10HU00007028991,70230413.419.962.458
2017-08-09HU00007028991,71328613.508.434.440
2017-08-08HU00007028991,71828913.552.969.784
2017-08-07HU00007028991,71629913.538.772.933
2017-08-04HU00007028991,71031613.493.768.713
2017-08-03HU00007028991,70134213.435.300.475
2017-08-02HU00007028991,70275113.447.466.972
2017-08-01HU00007028991,70772213.492.387.365
2017-07-31HU00007028991,71371513.540.935.069
2017-07-28HU00007028991,72191013.598.555.857
2017-07-27HU00007028991,73449613.705.350.152
2017-07-26HU00007028991,74184513.767.263.702
2017-07-25HU00007028991,73301313.703.671.320
2017-07-24HU00007028991,72943713.675.396.585
2017-07-21HU00007028991,73764013.740.801.410
2017-07-20HU00007028991,75643013.884.278.868
2017-07-19HU00007028991,75805413.896.869.290
2017-07-18HU00007028991,75180313.860.440.776
2017-07-17HU00007028991,76078613.931.079.761
2017-07-14HU00007028991,76302913.946.574.172
2017-07-13HU00007028991,76541313.962.091.265
2017-07-12HU00007028991,75608013.881.682.288
2017-07-11HU00007028991,74673813.810.739.404
2017-07-10HU00007028991,74759013.817.521.752
2017-07-07HU00007028991,74072413.772.001.520
2017-07-06HU00007028991,74808013.815.665.505
2017-07-05HU00007028991,75363713.857.442.369
2017-07-04HU00007028991,75093013.834.653.141
2017-07-03HU00007028991,75557913.863.884.069
2017-06-30HU00007028991,74990813.829.434.490
2017-06-29HU00007028991,76143613.924.790.787
2017-06-28HU00007028991,77978614.071.665.061
2017-06-27HU00007028991,78095614.099.670.786
2017-06-26HU00007028991,79999214.245.410.525
2017-06-23HU00007028991,80009514.247.562.961
2017-06-22HU00007028991,80040914.258.859.041
2017-06-21HU00007028991,80228714.107.190.938
2017-06-20HU00007028991,79912714.079.637.578
2017-06-19HU00007028991,79885514.079.175.686
2017-06-16HU00007028991,78434413.957.521.864
2017-06-15HU00007028991,77198113.860.167.812
2017-06-14HU00007028991,78163813.935.645.263
2017-06-13HU00007028991,78354213.954.404.934
2017-06-12HU00007028991,77482213.884.675.804
2017-06-09HU00007028991,79426414.027.382.416
2017-06-08HU00007028991,79471214.036.152.292
2017-06-07HU00007028991,79507514.029.965.368
2017-06-06HU00007028991,79087013.996.073.503
2017-06-02HU00007028991,80713914.147.968.180
2017-06-01HU00007028991,79277414.034.050.921
2017-05-31HU00007028991,78338913.963.130.542
2017-05-30HU00007028991,78999614.017.834.337
2017-05-29HU00007028991,79071314.019.208.609
2017-05-26HU00007028991,78638213.982.927.423
2017-05-25HU00007028991,78743013.985.919.006
2017-05-24HU00007028991,79192814.013.564.672
2017-05-23HU00007028991,78677113.975.379.531
2017-05-22HU00007028991,78402313.950.619.117
2017-05-19HU00007028991,78584313.981.528.779
2017-05-18HU00007028991,78342313.965.696.299
2017-05-17HU00007028991,79027014.014.062.371
2017-05-16HU00007028991,80588514.110.511.586
2017-05-15HU00007028991,81646214.162.626.257
2017-05-12HU00007028991,82343714.176.780.356
2017-05-11HU00007028991,82349814.168.156.246
2017-05-10HU00007028991,83168114.229.730.606
2017-05-09HU00007028991,83058614.218.375.719
2017-05-08HU00007028991,82404614.155.005.294
2017-05-05HU00007028991,82370314.148.844.290
2017-05-04HU00007028991,81729914.084.438.355
2017-05-03HU00007028991,81149514.038.541.164
2017-05-02HU00007028991,81051614.030.457.006
2017-04-28HU00007028991,79848613.932.189.259
2017-04-27HU00007028991,80518313.977.297.236
2017-04-26HU00007028991,79883513.926.461.416
2017-04-25HU00007028991,79420813.890.262.056
2017-04-24HU00007028991,78889313.866.507.885
2017-04-21HU00007028991,78007913.794.738.649
2017-04-20HU00007028991,77404413.744.999.902