maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-05-23

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: 17,13%

dátum azonosító árfolyam* eszközérték
2024-05-17HU00007028993,52267839.499.100.000
2024-05-16HU00007028993,51316939.400.100.000
2024-05-15HU00007028993,51168939.369.700.000
2024-05-14HU00007028993,48946439.090.900.000
2024-05-13HU00007028993,48779839.038.600.000
2024-05-10HU00007028993,49459939.101.200.000
2024-05-09HU00007028993,49350739.074.200.000
2024-05-08HU00007028993,49161739.064.100.000
2024-05-07HU00007028993,49104539.066.300.000
2024-05-06HU00007028993,46484438.757.400.000

2024-05-03HU00007028993,45298038.602.200.000
2024-05-02HU00007028993,42125638.233.100.000
2024-04-30HU00007028993,43954738.438.500.000
2024-04-29HU00007028993,46767638.749.100.000
2024-04-26HU00007028993,46539538.715.100.000
2024-04-25HU00007028993,41206838.093.000.000
2024-04-24HU00007028993,45375238.558.200.000
2024-04-23HU00007028993,45901338.606.900.000
2024-04-22HU00007028993,42457238.235.200.000
2024-04-19HU00007028993,41908138.185.700.000
2024-04-18HU00007028993,43095538.306.900.000
2024-04-17HU00007028993,42707037.752.500.000
2024-04-16HU00007028993,46500338.208.100.000
2024-04-15HU00007028993,48893938.461.700.000
2024-04-12HU00007028993,49140438.468.800.000
2024-04-11HU00007028993,48439438.323.800.000
2024-04-10HU00007028993,46341338.082.100.000
2024-04-09HU00007028993,45781838.019.100.000
2024-04-08HU00007028993,47886537.451.200.000
2024-04-05HU00007028993,47128237.230.000.000
2024-04-04HU00007028993,49568737.405.300.000
2024-04-03HU00007028993,52633737.709.400.000
2024-04-02HU00007028993,53920337.832.100.000
2024-03-28HU00007028993,57964938.259.300.000
2024-03-27HU00007028993,55024837.947.600.000
2024-03-26HU00007028993,55091736.241.200.000
2024-03-25HU00007028993,55468236.252.700.000
2024-03-22HU00007028993,57108236.397.400.000
2024-03-21HU00007028993,53756136.049.300.000
2024-03-20HU00007028993,51111835.768.400.000
2024-03-19HU00007028993,50165235.668.000.000
2024-03-18HU00007028993,47862035.427.400.000
2024-03-14HU00007028993,46962835.341.500.000
2024-03-13HU00007028993,50960035.745.500.000
2024-03-12HU00007028993,49699935.564.600.000
2024-03-11HU00007028993,45933435.171.800.000
2024-03-08HU00007028993,47645735.322.700.000
2024-03-07HU00007028993,48244635.369.700.000
2024-03-06HU00007028993,45265935.023.800.000
2024-03-05HU00007028993,45649835.044.500.000
2024-03-04HU00007028993,47065835.171.100.000
2024-03-01HU00007028993,47242935.175.500.000
2024-02-29HU00007028993,44494734.889.100.000
2024-02-28HU00007028993,41399534.563.000.000
2024-02-27HU00007028993,39474834.359.600.000
2024-02-26HU00007028993,39789534.382.700.000
2024-02-23HU00007028993,40357834.449.000.000
2024-02-22HU00007028993,37917134.218.100.000
2024-02-21HU00007028993,33869433.805.100.000
2024-02-20HU00007028993,35681533.987.200.000
2024-02-19HU00007028993,39113634.316.600.000
2024-02-16HU00007028993,39779434.379.300.000
2024-02-15HU00007028993,39306234.339.900.000
2024-02-14HU00007028993,36863534.103.100.000
2024-02-13HU00007028993,33811133.806.600.000
2024-02-12HU00007028993,38559034.287.900.000
2024-02-09HU00007028993,37279234.193.600.000
2024-02-08HU00007028993,35251833.986.200.000
2024-02-07HU00007028993,34935233.962.100.000
2024-02-06HU00007028993,33028033.774.500.000
2024-02-05HU00007028993,30217133.518.800.000
2024-02-02HU00007028993,28338933.345.800.000
2024-02-01HU00007028993,27573033.288.400.000
2024-01-31HU00007028993,27882433.315.100.000
2024-01-30HU00007028993,33956833.947.900.000
2024-01-29HU00007028993,33318933.885.400.000
2024-01-26HU00007028993,29357333.495.200.000
2024-01-25HU00007028993,27460233.310.000.000
2024-01-24HU00007028993,26044333.198.100.000
2024-01-23HU00007028993,22456932.835.600.000
2024-01-22HU00007028993,21491932.780.200.000
2024-01-19HU00007028993,19004632.514.500.000
2024-01-18HU00007028993,17392532.371.300.000
2024-01-17HU00007028993,14765432.113.900.000
2024-01-16HU00007028993,17276532.380.600.000
2024-01-15HU00007028993,17315632.374.900.000
2024-01-12HU00007028993,17446432.403.100.000
2024-01-11HU00007028993,15519532.212.300.000
2024-01-10HU00007028993,16485032.310.200.000
2024-01-09HU00007028993,16729632.336.600.000
2024-01-08HU00007028993,15931732.271.200.000
2024-01-05HU00007028993,14688032.150.700.000
2024-01-04HU00007028993,16098432.322.100.000
2024-01-03HU00007028993,17199932.451.100.000
2024-01-02HU00007028993,21115532.854.000.000
2023-12-29HU00007028993,22503533.041.600.000
2023-12-28HU00007028993,21408232.931.400.000
2023-12-27HU00007028993,21494232.937.100.000
2023-12-22HU00007028993,21196632.912.000.000
2023-12-21HU00007028993,21831732.993.500.000
2023-12-20HU00007028993,23681833.212.300.000
2023-12-19HU00007028993,22980833.175.200.000
2023-12-18HU00007028993,22205933.107.600.000
2023-12-15HU00007028993,19781832.871.400.000
2023-12-14HU00007028993,18857632.778.900.000
2023-12-13HU00007028993,18593132.165.600.000
2023-12-12HU00007028993,18302632.154.400.000
2023-12-11HU00007028993,17830932.143.700.000
2023-12-08HU00007028993,17628632.125.000.000
2023-12-07HU00007028993,14263231.795.100.000
2023-12-06HU00007028993,14165431.797.300.000
2023-12-05HU00007028993,11896531.586.500.000
2023-12-04HU00007028993,10628331.459.500.000
2023-12-01HU00007028993,11238931.529.600.000
2023-11-30HU00007028993,07221231.140.100.000
2023-11-29HU00007028993,04921330.932.100.000
2023-11-28HU00007028993,04575130.907.500.000
2023-11-27HU00007028993,04793630.939.000.000
2023-11-24HU00007028993,05739531.044.800.000
2023-11-23HU00007028993,05117630.967.500.000
2023-11-22HU00007028993,06304931.086.600.000
2023-11-21HU00007028993,03681930.844.700.000
2023-11-20HU00007028993,03150330.787.800.000
2023-11-17HU00007028993,01407830.618.500.000
2023-11-16HU00007028992,98713930.389.800.000
2023-11-15HU00007028993,00452330.575.800.000
2023-11-14HU00007028992,99551230.501.200.000
2023-11-13HU00007028992,95358030.093.400.000
2023-11-10HU00007028992,93409929.878.900.000
2023-11-09HU00007028992,96576230.205.600.000
2023-11-08HU00007028992,94766230.026.500.000
2023-11-07HU00007028992,94785230.037.900.000
2023-11-06HU00007028992,94798230.047.300.000
2023-11-03HU00007028992,97337130.321.200.000
2023-11-02HU00007028992,96331030.221.400.000
2023-10-31HU00007028992,89200129.499.700.000
2023-10-30HU00007028992,87222729.302.100.000
2023-10-27HU00007028992,87722029.357.500.000
2023-10-26HU00007028992,89055129.499.300.000
2023-10-25HU00007028992,92025029.812.000.000
2023-10-24HU00007028992,89728729.601.000.000
2023-10-20HU00007028992,90611729.695.900.000
2023-10-19HU00007028992,97395930.402.300.000
2023-10-18HU00007028992,98689530.543.800.000
2023-10-17HU00007028993,03679231.064.400.000
2023-10-16HU00007028993,04635531.177.700.000
2023-10-13HU00007028993,03681831.091.300.000
2023-10-12HU00007028993,05475531.268.900.000
2023-10-11HU00007028993,06034931.331.900.000
2023-10-10HU00007028993,06246131.354.500.000
2023-10-09HU00007028993,02655130.988.400.000
2023-10-06HU00007028993,01017830.819.600.000
2023-10-05HU00007028993,00359430.769.100.000
2023-10-04HU00007028993,00919130.838.300.000
2023-10-03HU00007028993,01073630.900.900.000
2023-10-02HU00007028993,03843331.191.700.000
2023-09-29HU00007028993,08263131.667.000.000
2023-09-28HU00007028993,09686431.823.800.000
2023-09-27HU00007028993,04437331.290.200.000
2023-09-26HU00007028993,06034031.477.200.000
2023-09-25HU00007028993,07703431.654.200.000
2023-09-22HU00007028993,06129031.497.900.000
2023-09-21HU00007028993,07247231.617.600.000
2023-09-20HU00007028993,09309731.836.900.000
2023-09-19HU00007028993,09022431.816.100.000
2023-09-18HU00007028993,10226331.941.900.000
2023-09-15HU00007028993,13094032.248.200.000
2023-09-14HU00007028993,12284132.167.900.000
2023-09-13HU00007028993,09475131.884.300.000
2023-09-12HU00007028993,12512032.193.000.000
2023-09-11HU00007028993,11295932.061.500.000
2023-09-08HU00007028993,10543731.980.200.000
2023-09-07HU00007028993,15627332.527.000.000
2023-09-06HU00007028993,14723032.448.200.000
2023-09-05HU00007028993,13801532.342.300.000
2023-09-04HU00007028993,12909732.252.800.000
2023-09-01HU00007028993,12802032.237.600.000
2023-08-31HU00007028993,09157731.847.400.000
2023-08-30HU00007028993,09411231.871.600.000
2023-08-29HU00007028993,10534731.988.900.000
2023-08-28HU00007028993,08152731.742.900.000
2023-08-25HU00007028993,05909831.507.800.000
2023-08-24HU00007028993,06335231.530.500.000
2023-08-23HU00007028993,07502431.650.400.000
2023-08-22HU00007028993,05017931.385.700.000
2023-08-21HU00007028993,04174231.287.000.000
2023-08-18HU00007028993,04763031.346.600.000
2023-08-17HU00007028993,09462731.826.100.000
2023-08-16HU00007028993,11074031.981.000.000
2023-08-15HU00007028993,14260132.308.200.000
2023-08-14HU00007028993,10989231.958.500.000
2023-08-11HU00007028993,11935732.037.100.000
2023-08-10HU00007028993,14591532.300.700.000
2023-08-09HU00007028993,16390732.456.000.000
2023-08-08HU00007028993,14476432.251.700.000
2023-08-07HU00007028993,19427132.738.400.000
2023-08-04HU00007028993,21036232.898.400.000
2023-08-03HU00007028993,21469432.934.700.000
2023-08-02HU00007028993,20686832.842.800.000
2023-08-01HU00007028993,25480833.339.300.000
2023-07-31HU00007028993,22811633.064.600.000
2023-07-28HU00007028993,20961832.863.800.000
2023-07-27HU00007028993,14165932.132.500.000
2023-07-26HU00007028993,16693232.392.200.000
2023-07-25HU00007028993,14027732.118.400.000
2023-07-24HU00007028993,13666432.080.800.000
2023-07-21HU00007028993,13983032.120.300.000
2023-07-20HU00007028993,13249632.051.900.000
2023-07-19HU00007028993,09412531.662.600.000
2023-07-18HU00007028993,07932131.517.400.000
2023-07-17HU00007028993,05939731.318.000.000
2023-07-14HU00007028993,06927931.432.000.000
2023-07-13HU00007028993,08235731.581.600.000
2023-07-12HU00007028993,08862931.663.000.000
2023-07-11HU00007028993,08011131.576.800.000
2023-07-10HU00007028993,09494631.741.000.000
2023-07-07HU00007028993,12288132.045.500.000
2023-07-06HU00007028993,08513931.666.900.000
2023-07-05HU00007028993,09345231.758.700.000
2023-07-04HU00007028993,08349731.676.200.000
2023-07-03HU00007028993,07379931.590.800.000
2023-06-30HU00007028993,05050431.366.900.000
2023-06-29HU00007028993,01782831.032.800.000
2023-06-28HU00007028993,00076530.861.200.000
2023-06-27HU00007028992,96990130.563.400.000
2023-06-26HU00007028992,97223530.596.700.000
2023-06-23HU00007028992,98914730.792.800.000
2023-06-22HU00007028992,98083030.702.000.000
2023-06-21HU00007028993,01283631.081.500.000
2023-06-20HU00007028993,04235231.389.900.000
2023-06-19HU00007028993,06787931.677.700.000
2023-06-16HU00007028993,08405931.866.000.000
2023-06-15HU00007028993,08760531.906.900.000
2023-06-14HU00007028993,06577531.732.300.000
2023-06-13HU00007028993,04869331.594.500.000
2023-06-12HU00007028993,01055431.175.200.000
2023-06-09HU00007028993,00047131.072.300.000
2023-06-08HU00007028993,00479731.126.800.000
2023-06-07HU00007028993,00787031.175.700.000
2023-06-06HU00007028993,00796631.203.200.000
2023-06-05HU00007028992,99735631.114.900.000
2023-06-02HU00007028993,00058031.148.300.000
2023-06-01HU00007028992,97211230.859.800.000
2023-05-31HU00007028992,96071030.731.600.000
2023-05-30HU00007028992,98034930.968.700.000
2023-05-26HU00007028992,98002631.000.100.000
2023-05-25HU00007028992,95477230.749.000.000
2023-05-24HU00007028992,95499130.779.300.000
2023-05-23HU00007028993,01342431.404.300.000