maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-11-28

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Omega Fejlett Piaci Részvény Alapok Alapja A sorozat
Évesített hozam: -2,37%

dátum azonosító árfolyam* eszközérték
2022-11-24HU00007028993,14301633.010.500.000
2022-11-23HU00007028993,07473132.316.700.000
2022-11-22HU00007028993,07548432.322.100.000
2022-11-21HU00007028993,08478332.413.600.000
2022-11-18HU00007028993,07478232.361.900.000
2022-11-17HU00007028993,07506432.368.900.000
2022-11-16HU00007028993,05693832.184.000.000
2022-11-15HU00007028993,06597332.270.400.000
2022-11-14HU00007028993,07398932.352.600.000
2022-11-11HU00007028993,05546332.159.200.000

2022-11-10HU00007028992,99348331.502.100.000
2022-11-09HU00007028992,96353031.194.200.000
2022-11-08HU00007028992,95196131.089.800.000
2022-11-07HU00007028992,92772630.841.800.000
2022-11-04HU00007028992,93063530.884.300.000
2022-11-03HU00007028992,95410231.139.500.000
2022-11-02HU00007028992,96319931.251.000.000
2022-10-28HU00007028992,99042131.543.500.000
2022-10-27HU00007028992,94927531.150.400.000
2022-10-26HU00007028992,98113031.506.500.000
2022-10-25HU00007028992,98332331.547.600.000
2022-10-24HU00007028992,94757931.182.500.000
2022-10-21HU00007028992,92100831.664.700.000
2022-10-20HU00007028992,91684031.629.800.000
2022-10-19HU00007028992,92671331.741.100.000
2022-10-18HU00007028992,93715631.879.400.000
2022-10-17HU00007028992,93788031.897.700.000
2022-10-14HU00007028992,92524731.805.200.000
2022-10-13HU00007028993,00095732.649.600.000
2022-10-12HU00007028992,97032732.344.000.000
2022-10-11HU00007028992,97455832.386.800.000
2022-10-10HU00007028992,98757532.525.500.000
2022-10-07HU00007028993,00136932.686.200.000
2022-10-06HU00007028993,03417833.058.000.000
2022-10-05HU00007028993,03095033.027.500.000
2022-10-04HU00007028993,01194832.843.200.000
2022-10-03HU00007028992,94785032.154.500.000
2022-09-30HU00007028992,92745631.941.400.000
2022-09-29HU00007028992,94959132.190.700.000
2022-09-28HU00007028992,91378931.827.400.000
2022-09-27HU00007028992,88263931.501.000.000
2022-09-26HU00007028992,88107131.499.800.000
2022-09-23HU00007028992,88371931.519.400.000
2022-09-22HU00007028992,94408832.193.000.000
2022-09-21HU00007028992,94431932.210.300.000
2022-09-20HU00007028992,91527831.904.900.000
2022-09-19HU00007028992,95019532.286.800.000
2022-09-16HU00007028992,98892932.708.000.000
2022-09-15HU00007028993,03413633.212.500.000
2022-09-14HU00007028993,02490733.121.300.000
2022-09-13HU00007028993,01000132.968.200.000
2022-09-12HU00007028993,02338233.113.600.000
2022-09-09HU00007028992,98783632.728.600.000
2022-09-08HU00007028992,98305632.688.400.000
2022-09-07HU00007028992,99427232.832.500.000
2022-09-06HU00007028992,99028532.791.000.000
2022-09-05HU00007028992,98450132.727.100.000
2022-09-02HU00007028992,97026632.583.100.000
2022-09-01HU00007028992,95508032.416.000.000
2022-08-31HU00007028993,02990133.228.300.000
2022-08-30HU00007028993,06077933.578.500.000
2022-08-29HU00007028993,09370933.934.800.000
2022-08-26HU00007028993,13087234.338.200.000
2022-08-25HU00007028993,15447634.588.800.000
2022-08-24HU00007028993,16089034.656.300.000
2022-08-23HU00007028993,15090434.538.200.000
2022-08-22HU00007028993,12673234.282.000.000
2022-08-19HU00007028993,18150134.879.200.000
2022-08-18HU00007028993,18787834.977.800.000
2022-08-17HU00007028993,20239235.158.400.000
2022-08-16HU00007028993,21093335.246.600.000
2022-08-15HU00007028993,15763534.637.000.000
2022-08-12HU00007028993,10078633.991.800.000
2022-08-11HU00007028993,09451633.908.500.000
2022-08-10HU00007028993,12741734.265.900.000
2022-08-09HU00007028993,05971533.528.500.000
2022-08-08HU00007028993,06507033.580.200.000
2022-08-05HU00007028993,07617433.678.700.000
2022-08-04HU00007028993,09620833.887.200.000
2022-08-03HU00007028993,06528133.568.400.000
2022-08-02HU00007028993,05761933.492.100.000
2022-08-01HU00007028993,10754534.021.600.000
2022-07-29HU00007028993,11129134.061.000.000
2022-07-28HU00007028993,07433733.648.400.000
2022-07-27HU00007028993,02063133.069.600.000
2022-07-26HU00007028992,95835032.395.600.000
2022-07-25HU00007028992,96090432.419.900.000
2022-07-22HU00007028992,98417432.651.800.000
2022-07-21HU00007028992,99937832.823.200.000
2022-07-20HU00007028992,95038132.297.800.000
2022-07-19HU00007028992,93051132.091.800.000
2022-07-18HU00007028992,93335132.110.300.000
2022-07-15HU00007028992,92376032.033.200.000
2022-07-14HU00007028992,92837132.091.700.000
2022-07-13HU00007028992,95714732.449.900.000
2022-07-12HU00007028992,99217232.853.600.000
2022-07-11HU00007028992,96718032.587.900.000
2022-07-08HU00007028992,97145332.646.900.000
2022-07-07HU00007028992,99569432.919.200.000
2022-07-06HU00007028992,91988232.092.600.000
2022-07-05HU00007028992,86571031.488.000.000
2022-07-04HU00007028992,84413631.258.000.000
2022-07-01HU00007028992,83280631.157.800.000
2022-06-30HU00007028992,81158030.739.900.000
2022-06-29HU00007028992,83159530.955.400.000
2022-06-28HU00007028992,88116831.519.600.000
2022-06-27HU00007028992,92060131.960.900.000
2022-06-24HU00007028992,88634331.589.000.000
2022-06-23HU00007028992,82119030.866.900.000
2022-06-22HU00007028992,80419430.674.500.000
2022-06-21HU00007028992,82154330.860.300.000
2022-06-20HU00007028992,82251130.867.200.000
2022-06-17HU00007028992,80010230.604.300.000
2022-06-16HU00007028992,77184130.287.300.000
2022-06-15HU00007028992,85149731.158.200.000
2022-06-14HU00007028992,82692430.884.100.000
2022-06-13HU00007028992,84183931.045.500.000
2022-06-10HU00007028992,92272631.959.400.000
2022-06-09HU00007028992,96777832.458.100.000
2022-06-08HU00007028992,98026032.600.100.000
2022-06-07HU00007028992,98750032.672.500.000
2022-06-03HU00007028993,00184432.824.500.000
2022-06-02HU00007028993,01386032.968.500.000
2022-06-01HU00007028992,99576332.771.500.000
2022-05-31HU00007028993,00484032.829.700.000
2022-05-30HU00007028993,01276432.915.400.000
2022-05-27HU00007028992,98489332.633.000.000
2022-05-26HU00007028992,92340931.963.800.000
2022-05-25HU00007028992,84999731.188.900.000
2022-05-24HU00007028992,82933130.963.600.000
2022-05-23HU00007028992,85943231.283.800.000
2022-05-20HU00007028992,84719531.183.000.000
2022-05-19HU00007028992,84710631.154.000.000
2022-05-18HU00007028992,86229731.269.400.000
2022-05-17HU00007028992,91433631.839.900.000
2022-05-16HU00007028992,86257631.270.500.000
2022-05-13HU00007028992,86658831.345.300.000
2022-05-12HU00007028992,78724730.446.900.000
2022-05-11HU00007028992,77424230.296.600.000
2022-05-10HU00007028992,77032330.255.400.000
2022-05-09HU00007028992,85215831.133.500.000
2022-05-06HU00007028992,86142331.220.100.000
2022-05-05HU00007028992,88544731.474.200.000
2022-05-04HU00007028992,92982731.951.200.000
2022-05-03HU00007028992,95084232.188.000.000
2022-05-02HU00007028992,90698331.705.200.000
2022-04-29HU00007028992,91852131.834.400.000
2022-04-28HU00007028992,93228332.024.600.000
2022-04-27HU00007028992,91454831.820.300.000
2022-04-26HU00007028992,88357131.489.100.000
2022-04-25HU00007028992,88815331.577.200.000
2022-04-22HU00007028992,90062731.677.300.000
2022-04-21HU00007028992,94839532.186.900.000
2022-04-20HU00007028992,95820132.305.900.000
2022-04-19HU00007028992,95831432.289.800.000
2022-04-14HU00007028992,96694732.359.400.000
2022-04-13HU00007028992,98992732.562.000.000
2022-04-12HU00007028992,98419032.515.300.000
2022-04-11HU00007028993,00160032.689.900.000
2022-04-08HU00007028993,01695032.849.000.000
2022-04-07HU00007028993,03935833.118.700.000
2022-04-06HU00007028993,01954132.920.500.000
2022-04-05HU00007028993,01394832.910.100.000
2022-04-04HU00007028993,00565232.849.200.000
2022-04-01HU00007028992,96989032.418.600.000
2022-03-31HU00007028992,97776632.502.800.000
2022-03-30HU00007028992,98202132.551.800.000
2022-03-29HU00007028993,05516833.341.400.000
2022-03-28HU00007028993,00744532.815.500.000
2022-03-26HU00007028993,01861932.892.300.000
2022-03-25HU00007028993,01861932.892.300.000
2022-03-24HU00007028993,01814732.891.300.000
2022-03-23HU00007028992,99481832.568.500.000
2022-03-22HU00007028993,02977532.923.500.000
2022-03-21HU00007028993,00493032.640.500.000
2022-03-18HU00007028992,99989832.611.300.000
2022-03-17HU00007028992,96537632.197.000.000
2022-03-16HU00007028992,94717231.998.000.000
2022-03-11HU00007028992,91254531.606.700.000
2022-03-10HU00007028992,90202331.487.100.000
2022-03-09HU00007028992,94770432.022.800.000
2022-03-08HU00007028992,90728531.626.000.000
2022-03-07HU00007028992,95370432.158.100.000
2022-03-04HU00007028992,89736731.549.900.000
2022-03-03HU00007028992,94528732.145.400.000
2022-03-02HU00007028992,98870532.643.200.000
2022-03-01HU00007028992,90353831.766.700.000
2022-02-28HU00007028992,93817332.172.200.000
2022-02-25HU00007028992,91788932.106.600.000
2022-02-24HU00007028992,82823831.146.100.000
2022-02-23HU00007028992,80405030.947.700.000
2022-02-22HU00007028992,81770331.318.000.000
2022-02-21HU00007028992,82872231.594.700.000
2022-02-18HU00007028992,85801831.905.000.000
2022-02-17HU00007028992,88300832.195.600.000
2022-02-16HU00007028992,89996932.416.100.000
2022-02-15HU00007028992,90650632.492.500.000
2022-02-14HU00007028992,87387532.140.400.000
2022-02-11HU00007028992,88735932.270.900.000
2022-02-10HU00007028992,92015232.619.400.000
2022-02-09HU00007028992,93073232.689.100.000
2022-02-08HU00007028992,89730032.267.200.000
2022-02-07HU00007028992,88004131.981.900.000
2022-02-04HU00007028992,88903432.001.800.000
2022-02-03HU00007028992,91422332.084.400.000
2022-02-02HU00007028992,96439432.618.400.000
2022-02-01HU00007028992,95283032.460.800.000
2022-01-31HU00007028992,94427232.367.800.000
2022-01-28HU00007028992,90130031.877.200.000
2022-01-27HU00007028992,90645231.987.800.000
2022-01-26HU00007028992,91748732.295.300.000
2022-01-25HU00007028992,90283332.250.400.000
2022-01-24HU00007028992,89992332.276.200.000
2022-01-21HU00007028992,95000232.771.800.000
2022-01-20HU00007028992,99579433.253.000.000
2022-01-19HU00007028992,99493733.212.000.000
2022-01-18HU00007028993,00365433.266.200.000
2022-01-17HU00007028993,03614433.569.300.000
2022-01-14HU00007028993,02653733.414.100.000
2022-01-13HU00007028993,05331133.661.400.000
2022-01-12HU00007028993,08293133.920.700.000
2022-01-11HU00007028993,08278033.877.800.000
2022-01-10HU00007028993,07186533.708.800.000
2022-01-07HU00007028993,11247634.079.800.000
2022-01-06HU00007028993,14219534.365.600.000
2022-01-05HU00007028993,17567434.678.700.000
2022-01-04HU00007028993,23102635.226.400.000
2022-01-03HU00007028993,23626035.270.800.000
2021-12-31HU00007028993,23773335.207.400.000
2021-12-30HU00007028993,25315635.356.300.000
2021-12-29HU00007028993,24763235.208.000.000
2021-12-28HU00007028993,24628935.198.900.000
2021-12-27HU00007028993,24934435.198.100.000
2021-12-23HU00007028993,21551234.813.600.000
2021-12-22HU00007028993,18000834.379.100.000
2021-12-21HU00007028993,15567434.035.800.000
2021-12-20HU00007028993,10749833.419.100.000
2021-12-17HU00007028993,14897433.771.900.000
2021-12-16HU00007028993,18091334.072.300.000
2021-12-15HU00007028993,17652933.932.700.000
2021-12-14HU00007028993,15836433.605.700.000
2021-12-13HU00007028993,18654733.819.800.000
2021-12-11HU00007028993,18822233.748.400.000
2021-12-10HU00007028993,18822233.748.400.000
2021-12-09HU00007028993,19993733.797.600.000
2021-12-08HU00007028993,23261434.016.900.000
2021-12-07HU00007028993,20395533.728.200.000
2021-12-06HU00007028993,12037432.857.800.000
2021-12-03HU00007028993,10525232.605.400.000
2021-12-02HU00007028993,12581632.725.300.000
2021-12-01HU00007028993,14972332.858.000.000
2021-11-30HU00007028993,16347232.943.400.000
2021-11-29HU00007028993,21835633.559.500.000