Aktuális árfolyam
8,5679
2026-02-12
Eszközérték
24.379 M
Forint
Hozam (1 hónap)
+2,27%
Évesített hozam
+28,54%
Maximum ár
8,5679
Minimum ár
8,3091
Volatilitás
0,71%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-12 | 8,567851 | - |
| 2026-02-11 | 8,547633 | -0,24% |
| 2026-02-10 | 8,500554 | -0,55% |
| 2026-02-09 | 8,512350 | +0,14% |
| 2026-02-06 | 8,412963 | -1,17% |
| 2026-02-05 | 8,412262 | -0,01% |
| 2026-02-04 | 8,496886 | +1,01% |
| 2026-02-03 | 8,465927 | -0,36% |
| 2026-02-02 | 8,431969 | -0,40% |
| 2026-01-30 | 8,429005 | -0,04% |
| 2026-01-29 | 8,444443 | +0,18% |
| 2026-01-28 | 8,418748 | -0,30% |
| 2026-01-27 | 8,433806 | +0,18% |
| 2026-01-26 | 8,406857 | -0,32% |
| 2026-01-23 | 8,406312 | -0,01% |
| 2026-01-22 | 8,444168 | +0,45% |
| 2026-01-21 | 8,356513 | -1,04% |
| 2026-01-20 | 8,309110 | -0,57% |
| 2026-01-19 | 8,368248 | +0,71% |
| 2026-01-16 | 8,407342 | +0,47% |
| 2026-01-15 | 8,414947 | +0,09% |
| 2026-01-14 | 8,377896 | -0,44% |