Aktuális árfolyam
8,4442
2026-01-22
Eszközérték
23.549 M
Forint
Hozam (1 hónap)
+4,20%
Évesített hozam
+63,81%
Maximum ár
8,4442
Minimum ár
8,1041
Volatilitás
1,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-22 | 8,444168 | - |
| 2026-01-21 | 8,356513 | -1,04% |
| 2026-01-20 | 8,309110 | -0,57% |
| 2026-01-19 | 8,368248 | +0,71% |
| 2026-01-16 | 8,407342 | +0,47% |
| 2026-01-15 | 8,414947 | +0,09% |
| 2026-01-14 | 8,377896 | -0,44% |
| 2026-01-13 | 8,387892 | +0,12% |
| 2026-01-12 | 8,387840 | 0,00% |
| 2026-01-11 | 8,382028 | -0,07% |
| 2026-01-10 | 8,382028 | +0,00% |
| 2026-01-09 | 8,382028 | +0,00% |
| 2026-01-08 | 8,331207 | -0,61% |
| 2026-01-07 | 8,341246 | +0,12% |
| 2026-01-06 | 8,337078 | -0,05% |
| 2026-01-05 | 8,237952 | -1,19% |
| 2025-12-31 | 8,108742 | -1,57% |
| 2025-12-30 | 8,119184 | +0,13% |
| 2025-12-29 | 8,104133 | -0,19% |