Aktuális árfolyam
8,4149
2026-01-15
Eszközérték
23.362 M
Forint
Hozam (1 hónap)
+5,30%
Évesített hozam
+66,67%
Maximum ár
8,4149
Minimum ár
7,9916
Volatilitás
1,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-15 | 8,414947 | - |
| 2026-01-14 | 8,377896 | -0,44% |
| 2026-01-13 | 8,387892 | +0,12% |
| 2026-01-12 | 8,387840 | 0,00% |
| 2026-01-11 | 8,382028 | -0,07% |
| 2026-01-10 | 8,382028 | +0,00% |
| 2026-01-09 | 8,382028 | +0,00% |
| 2026-01-08 | 8,331207 | -0,61% |
| 2026-01-07 | 8,341246 | +0,12% |
| 2026-01-06 | 8,337078 | -0,05% |
| 2026-01-05 | 8,237952 | -1,19% |
| 2025-12-31 | 8,108742 | -1,57% |
| 2025-12-30 | 8,119184 | +0,13% |
| 2025-12-29 | 8,104133 | -0,19% |
| 2025-12-23 | 8,107746 | +0,04% |
| 2025-12-22 | 8,075097 | -0,40% |
| 2025-12-19 | 8,082614 | +0,09% |
| 2025-12-18 | 8,067104 | -0,19% |
| 2025-12-17 | 7,991625 | -0,94% |