Aktuális árfolyam
7,9246
2025-10-31
Eszközérték
21.958 M
Forint
Hozam (3 hónap)
+2,06%
Évesített hozam
+8,55%
Maximum ár
7,9627
Minimum ár
7,7645
Volatilitás
0,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-31 | 7,924562 | - |
| 2025-10-30 | 7,918876 | -0,07% |
| 2025-10-29 | 7,936702 | +0,23% |
| 2025-10-28 | 7,917742 | -0,24% |
| 2025-10-27 | 7,929703 | +0,15% |
| 2025-10-22 | 7,847035 | -1,04% |
| 2025-10-21 | 7,859677 | +0,16% |
| 2025-10-20 | 7,860493 | +0,01% |
| 2025-10-17 | 7,821835 | -0,49% |
| 2025-10-16 | 7,838373 | +0,21% |
| 2025-10-15 | 7,841094 | +0,03% |
| 2025-10-14 | 7,856207 | +0,19% |
| 2025-10-13 | 7,884483 | +0,36% |
| 2025-10-10 | 7,830973 | -0,68% |
| 2025-10-09 | 7,924912 | +1,20% |
| 2025-10-08 | 7,949709 | +0,31% |
| 2025-10-07 | 7,947534 | -0,03% |
| 2025-10-06 | 7,913634 | -0,43% |
| 2025-10-03 | 7,916218 | +0,03% |
| 2025-10-02 | 7,900005 | -0,20% |
| 2025-10-01 | 7,872513 | -0,35% |
| 2025-09-30 | 7,852410 | -0,26% |
| 2025-09-29 | 7,861092 | +0,11% |
| 2025-09-26 | 7,878582 | +0,22% |
| 2025-09-25 | 7,877224 | -0,02% |
| 2025-09-24 | 7,879329 | +0,03% |
| 2025-09-23 | 7,850002 | -0,37% |
| 2025-09-22 | 7,855012 | +0,06% |
| 2025-09-19 | 7,876794 | +0,28% |
| 2025-09-18 | 7,871410 | -0,07% |
| 2025-09-17 | 7,854882 | -0,21% |
| 2025-09-16 | 7,853348 | -0,02% |
| 2025-09-15 | 7,868737 | +0,20% |
| 2025-09-12 | 7,844769 | -0,30% |
| 2025-09-11 | 7,870957 | +0,33% |
| 2025-09-10 | 7,854241 | -0,21% |
| 2025-09-09 | 7,855271 | +0,01% |
| 2025-09-08 | 7,861824 | +0,08% |
| 2025-09-05 | 7,835096 | -0,34% |
| 2025-09-04 | 7,837743 | +0,03% |
| 2025-09-03 | 7,819084 | -0,24% |
| 2025-09-02 | 7,843236 | +0,31% |
| 2025-09-01 | 7,898457 | +0,70% |
| 2025-08-29 | 7,912594 | +0,18% |
| 2025-08-28 | 7,937530 | +0,32% |
| 2025-08-27 | 7,923090 | -0,18% |
| 2025-08-26 | 7,960711 | +0,47% |
| 2025-08-25 | 7,962669 | +0,02% |
| 2025-08-22 | 7,957644 | -0,06% |
| 2025-08-21 | 7,907159 | -0,63% |
| 2025-08-19 | 7,889464 | -0,22% |
| 2025-08-18 | 7,909389 | +0,25% |
| 2025-08-15 | 7,894719 | -0,19% |
| 2025-08-14 | 7,892810 | -0,02% |
| 2025-08-13 | 7,893677 | +0,01% |
| 2025-08-12 | 7,880320 | -0,17% |
| 2025-08-11 | 7,846019 | -0,44% |
| 2025-08-08 | 7,866656 | +0,26% |
| 2025-08-07 | 7,841056 | -0,33% |
| 2025-08-06 | 7,825321 | -0,20% |
| 2025-08-05 | 7,825028 | 0,00% |
| 2025-08-04 | 7,764505 | -0,77% |