maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2021-10-14

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Paletta Származtatott Vegyes Értékpapíralap A sorozat
Évesített hozam: 8,69%

dátum azonosító árfolyam* eszközérték
2024-10-30HU00007028817,37919115.466.900.000
2024-10-29HU00007028817,39426115.470.400.000
2024-10-28HU00007028817,40857015.486.900.000
2024-10-25HU00007028817,39303215.423.300.000
2024-10-24HU00007028817,36670915.343.000.000
2024-10-22HU00007028817,35733415.299.800.000
2024-10-21HU00007028817,35270015.250.100.000
2024-10-18HU00007028817,35772315.219.000.000
2024-10-17HU00007028817,32726915.134.400.000
2024-10-16HU00007028817,33115315.126.800.000

2024-10-15HU00007028817,31198315.044.300.000
2024-10-14HU00007028817,34421915.116.000.000
2024-10-11HU00007028817,33872615.091.300.000
2024-10-10HU00007028817,32410215.058.100.000
2024-10-09HU00007028817,31597715.025.800.000
2024-10-08HU00007028817,30530514.962.700.000
2024-10-07HU00007028817,36560615.068.500.000
2024-10-04HU00007028817,34149615.024.000.000
2024-10-03HU00007028817,28607914.881.700.000
2024-10-02HU00007028817,29763714.908.900.000
2024-10-01HU00007028817,26569814.851.800.000
2024-09-30HU00007028817,24708814.814.900.000
2024-09-27HU00007028817,29789614.915.400.000
2024-09-26HU00007028817,24061614.812.700.000
2024-09-25HU00007028817,15379814.654.800.000
2024-09-24HU00007028817,16387314.656.900.000
2024-09-23HU00007028817,11980014.580.600.000
2024-09-20HU00007028817,08529314.524.000.000
2024-09-19HU00007028817,12689214.677.300.000
2024-09-18HU00007028817,09178014.607.400.000
2024-09-17HU00007028817,08608814.561.800.000
2024-09-16HU00007028817,04119314.449.300.000
2024-09-13HU00007028817,06834114.550.900.000
2024-09-12HU00007028817,05534614.529.800.000
2024-09-11HU00007028817,02803214.456.600.000
2024-09-10HU00007028817,06382114.538.000.000
2024-09-09HU00007028817,06470514.512.900.000
2024-09-06HU00007028817,03810914.453.700.000
2024-09-05HU00007028817,07148814.572.100.000
2024-09-04HU00007028817,08854814.579.800.000
2024-09-03HU00007028817,10120314.561.400.000
2024-09-02HU00007028817,14678614.647.700.000
2024-08-30HU00007028817,12393314.610.300.000
2024-08-29HU00007028817,11235214.592.000.000
2024-08-28HU00007028817,07903114.489.000.000
2024-08-27HU00007028817,10093714.509.300.000
2024-08-26HU00007028817,10771414.522.800.000
2024-08-23HU00007028817,10499314.497.700.000
2024-08-22HU00007028817,07414414.424.600.000
2024-08-21HU00007028817,07279014.413.000.000
2024-08-16HU00007028817,13244514.535.400.000
2024-08-15HU00007028817,08750214.348.100.000
2024-08-14HU00007028817,05343814.272.000.000
2024-08-13HU00007028817,06689114.283.200.000
2024-08-12HU00007028817,05848514.259.100.000
2024-08-09HU00007028817,04479814.231.300.000
2024-08-08HU00007028817,05059014.276.100.000
2024-08-07HU00007028817,06044914.355.000.000
2024-08-06HU00007028817,00791114.271.500.000
2024-08-05HU00007028817,00683414.265.600.000
2024-08-02HU00007028817,10733314.451.400.000
2024-08-01HU00007028817,19539714.650.900.000
2024-07-31HU00007028817,23521314.715.300.000
2024-07-30HU00007028817,19071214.606.900.000
2024-07-29HU00007028817,16954114.595.600.000
2024-07-26HU00007028817,18379714.619.300.000
2024-07-25HU00007028817,18747014.623.500.000
2024-07-24HU00007028817,19816114.638.500.000
2024-07-23HU00007028817,20008614.597.600.000
2024-07-22HU00007028817,21682414.625.400.000
2024-07-19HU00007028817,21014214.594.900.000
2024-07-18HU00007028817,23035114.639.000.000
2024-07-17HU00007028817,22321014.589.500.000
2024-07-16HU00007028817,25618914.705.700.000
2024-07-15HU00007028817,27564514.700.300.000
2024-07-12HU00007028817,31905414.761.900.000
2024-07-11HU00007028817,31329414.708.800.000
2024-07-10HU00007028817,27217414.591.800.000
2024-07-09HU00007028817,27982114.668.700.000
2024-07-08HU00007028817,26994614.580.200.000
2024-07-05HU00007028817,25980014.525.500.000
2024-07-04HU00007028817,28414914.554.900.000
2024-07-03HU00007028817,28830514.504.800.000
2024-07-02HU00007028817,26412014.346.900.000
2024-07-01HU00007028817,25457814.277.400.000
2024-06-28HU00007028817,27479014.194.800.000
2024-06-27HU00007028817,29647514.096.800.000
2024-06-26HU00007028817,29847314.065.300.000
2024-06-25HU00007028817,29414414.051.700.000
2024-06-24HU00007028817,31385714.048.100.000
2024-06-21HU00007028817,31108014.003.800.000
2024-06-20HU00007028817,31974713.976.100.000
2024-06-19HU00007028817,28070513.857.400.000
2024-06-18HU00007028817,27677213.840.000.000
2024-06-17HU00007028817,26734013.772.200.000
2024-06-14HU00007028817,26955713.720.100.000
2024-06-13HU00007028817,27086513.686.900.000
2024-06-12HU00007028817,30083313.709.300.000
2024-06-11HU00007028817,26722113.600.700.000
2024-06-10HU00007028817,27456413.566.100.000
2024-06-07HU00007028817,23180813.425.700.000
2024-06-06HU00007028817,27883313.447.600.000
2024-06-05HU00007028817,25560013.405.900.000
2024-06-04HU00007028817,23842113.333.000.000
2024-06-03HU00007028817,27459413.404.600.000
2024-05-31HU00007028817,24018213.310.700.000
2024-05-30HU00007028817,23886413.234.700.000
2024-05-29HU00007028817,19845413.148.000.000
2024-05-28HU00007028817,23452913.171.500.000
2024-05-27HU00007028817,23990713.141.300.000
2024-05-24HU00007028817,24090313.092.700.000
2024-05-23HU00007028817,24644213.036.400.000
2024-05-22HU00007028817,24068712.936.200.000
2024-05-21HU00007028817,24427012.898.300.000
2024-05-17HU00007028817,29181412.949.900.000
2024-05-16HU00007028817,26097612.866.500.000
2024-05-15HU00007028817,24082212.752.200.000
2024-05-14HU00007028817,22882512.618.500.000
2024-05-13HU00007028817,21508412.458.900.000
2024-05-10HU00007028817,20725012.389.500.000
2024-05-09HU00007028817,23246312.388.800.000
2024-05-08HU00007028817,21391312.268.200.000
2024-05-07HU00007028817,22069912.167.600.000
2024-05-06HU00007028817,21773812.060.400.000
2024-05-03HU00007028817,19552811.896.000.000
2024-05-02HU00007028817,18761911.780.800.000
2024-04-30HU00007028817,18023211.698.500.000
2024-04-29HU00007028817,21755511.707.200.000
2024-04-26HU00007028817,18569311.540.800.000
2024-04-25HU00007028817,15016811.427.200.000
2024-04-24HU00007028817,17471011.418.500.000
2024-04-23HU00007028817,17193611.393.500.000
2024-04-22HU00007028817,14838311.299.200.000
2024-04-19HU00007028817,10426911.205.600.000
2024-04-18HU00007028817,08826311.166.500.000
2024-04-17HU00007028817,05879211.084.100.000
2024-04-16HU00007028817,06105811.001.500.000
2024-04-15HU00007028817,10042111.011.600.000
2024-04-12HU00007028817,10221710.916.500.000
2024-04-11HU00007028817,10822210.886.600.000
2024-04-10HU00007028817,09818010.849.100.000
2024-04-09HU00007028817,07933010.783.700.000
2024-04-08HU00007028817,09364510.723.100.000
2024-04-05HU00007028817,02357510.585.900.000
2024-04-04HU00007028817,04141010.591.900.000
2024-04-03HU00007028817,05674710.514.800.000
2024-04-02HU00007028817,06202710.471.500.000
2024-03-28HU00007028817,04506610.409.300.000
2024-03-27HU00007028817,00713110.273.100.000
2024-03-26HU00007028816,99864810.218.700.000
2024-03-25HU00007028816,97849010.148.000.000
2024-03-22HU00007028816,98276210.122.800.000
2024-03-21HU00007028816,93946410.001.000.000
2024-03-20HU00007028816,9104229.921.510.000
2024-03-19HU00007028816,9088729.838.820.000
2024-03-18HU00007028816,8844839.785.310.000
2024-03-14HU00007028816,8712769.746.410.000
2024-03-13HU00007028816,9175089.804.590.000
2024-03-12HU00007028816,9105959.766.730.000
2024-03-11HU00007028816,8727249.697.180.000
2024-03-08HU00007028816,8644819.652.830.000
2024-03-07HU00007028816,8669269.646.420.000
2024-03-06HU00007028816,8479829.611.260.000
2024-03-05HU00007028816,8545119.560.770.000
2024-03-04HU00007028816,8582219.537.810.000
2024-03-01HU00007028816,8712379.560.590.000
2024-02-29HU00007028816,8462679.514.590.000
2024-02-28HU00007028816,8209049.464.140.000
2024-02-27HU00007028816,8145389.439.930.000
2024-02-26HU00007028816,8015059.410.060.000
2024-02-23HU00007028816,8110199.409.310.000
2024-02-22HU00007028816,7853519.345.430.000
2024-02-21HU00007028816,7752489.306.620.000
2024-02-20HU00007028816,7636189.269.780.000
2024-02-19HU00007028816,7932899.293.330.000
2024-02-16HU00007028816,8047759.296.490.000
2024-02-15HU00007028816,8022569.284.470.000
2024-02-14HU00007028816,7757479.232.640.000
2024-02-13HU00007028816,7339059.165.720.000
2024-02-12HU00007028816,7732119.221.370.000
2024-02-09HU00007028816,7448809.166.250.000
2024-02-08HU00007028816,7331739.090.340.000
2024-02-07HU00007028816,7370359.102.870.000
2024-02-06HU00007028816,7386359.102.450.000
2024-02-05HU00007028816,6806919.016.200.000
2024-02-02HU00007028816,6459598.960.450.000
2024-02-01HU00007028816,6540798.951.750.000
2024-01-31HU00007028816,6521088.957.700.000
2024-01-30HU00007028816,6787448.988.230.000
2024-01-29HU00007028816,6719888.969.230.000
2024-01-26HU00007028816,6397338.923.910.000
2024-01-25HU00007028816,6038628.878.480.000
2024-01-24HU00007028816,6038738.913.000.000
2024-01-23HU00007028816,5504078.826.480.000
2024-01-22HU00007028816,5046988.745.380.000
2024-01-19HU00007028816,5028658.747.100.000
2024-01-18HU00007028816,5174978.773.190.000
2024-01-17HU00007028816,4996208.759.990.000
2024-01-16HU00007028816,5371138.809.120.000
2024-01-15HU00007028816,5535908.841.880.000
2024-01-12HU00007028816,5428388.830.320.000
2024-01-11HU00007028816,5312948.801.230.000
2024-01-10HU00007028816,5302668.798.440.000
2024-01-09HU00007028816,5245718.780.970.000
2024-01-08HU00007028816,5287368.789.380.000
2024-01-05HU00007028816,5194478.774.100.000
2024-01-04HU00007028816,5210658.778.620.000
2024-01-03HU00007028816,5113218.771.690.000
2024-01-02HU00007028816,5609598.825.160.000
2023-12-29HU00007028816,5683318.831.400.000
2023-12-28HU00007028816,5386878.767.110.000
2023-12-27HU00007028816,5342778.756.480.000
2023-12-22HU00007028816,5451838.760.900.000
2023-12-21HU00007028816,5811978.784.620.000
2023-12-20HU00007028816,5819678.788.090.000
2023-12-19HU00007028816,5726728.792.730.000
2023-12-18HU00007028816,5770598.795.760.000
2023-12-15HU00007028816,5466628.742.240.000
2023-12-14HU00007028816,5396368.738.770.000
2023-12-13HU00007028816,4847278.658.100.000
2023-12-12HU00007028816,5155448.702.580.000
2023-12-11HU00007028816,5042638.689.480.000
2023-12-08HU00007028816,5360198.734.710.000
2023-12-07HU00007028816,5045188.700.210.000
2023-12-06HU00007028816,5088988.706.820.000
2023-12-05HU00007028816,4870728.679.360.000
2023-12-04HU00007028816,4985108.691.690.000
2023-12-01HU00007028816,5089018.701.010.000
2023-11-30HU00007028816,4400238.602.880.000
2023-11-29HU00007028816,4198168.578.810.000
2023-11-28HU00007028816,4347118.609.600.000
2023-11-27HU00007028816,4221748.594.710.000
2023-11-24HU00007028816,4360028.619.510.000
2023-11-23HU00007028816,4191498.584.640.000
2023-11-22HU00007028816,4383828.612.050.000
2023-11-21HU00007028816,4109268.572.850.000
2023-11-20HU00007028816,4224658.590.240.000
2023-11-17HU00007028816,3918788.533.570.000
2023-11-16HU00007028816,3649808.474.940.000
2023-11-15HU00007028816,3813128.491.540.000
2023-11-14HU00007028816,3653348.466.650.000
2023-11-13HU00007028816,3268328.403.780.000
2023-11-10HU00007028816,3231858.400.630.000
2023-11-09HU00007028816,3733888.465.020.000
2023-11-08HU00007028816,3680228.466.310.000
2023-11-07HU00007028816,3476698.453.230.000
2023-11-06HU00007028816,3584628.467.620.000
2023-11-03HU00007028816,3746238.501.050.000
2023-11-02HU00007028816,3188328.444.120.000
2023-10-31HU00007028816,2465308.356.510.000
2023-10-30HU00007028816,2661298.382.460.000
2023-10-27HU00007028816,2579208.364.530.000
2023-10-26HU00007028816,2634378.369.810.000
2023-10-25HU00007028816,2636388.387.000.000
2023-10-24HU00007028816,2544128.383.800.000
2023-10-20HU00007028816,2281498.365.490.000
2023-10-19HU00007028816,2927608.446.330.000
2023-10-18HU00007028816,3082798.461.760.000
2023-10-17HU00007028816,3838728.546.030.000
2023-10-16HU00007028816,3699358.486.020.000
2023-10-13HU00007028816,3523008.462.890.000
2023-10-12HU00007028816,3714598.469.270.000
2023-10-11HU00007028816,3948948.489.770.000
2023-10-10HU00007028816,3962258.495.950.000
2023-10-09HU00007028816,3455038.429.050.000
2023-10-06HU00007028816,3639098.452.250.000
2023-10-05HU00007028816,3641588.439.030.000
2023-10-04HU00007028816,3622148.424.410.000
2023-10-03HU00007028816,3821468.449.900.000
2023-10-02HU00007028816,4172288.484.410.000
2023-09-29HU00007028816,4445888.505.630.000
2023-09-28HU00007028816,4440428.494.850.000
2023-09-27HU00007028816,3880898.444.430.000
2023-09-26HU00007028816,3920068.442.130.000
2023-09-25HU00007028816,4070868.455.020.000
2023-09-22HU00007028816,3792458.416.050.000
2023-09-21HU00007028816,3544348.392.390.000
2023-09-20HU00007028816,3449478.369.520.000
2023-09-19HU00007028816,3348658.351.080.000
2023-09-18HU00007028816,3377068.353.340.000
2023-09-15HU00007028816,3788638.401.180.000
2023-09-14HU00007028816,3772298.397.950.000
2023-09-13HU00007028816,3563938.369.870.000
2023-09-12HU00007028816,3795038.397.500.000
2023-09-11HU00007028816,3256038.312.370.000
2023-09-08HU00007028816,3396358.322.500.000
2023-09-07HU00007028816,3748868.363.620.000
2023-09-06HU00007028816,3675038.345.410.000
2023-09-05HU00007028816,3451418.312.830.000
2023-09-04HU00007028816,3193728.278.200.000
2023-09-01HU00007028816,3139618.266.420.000
2023-08-31HU00007028816,2745578.213.550.000
2023-08-30HU00007028816,2786858.192.170.000
2023-08-29HU00007028816,3138598.238.650.000
2023-08-28HU00007028816,2900108.184.040.000
2023-08-25HU00007028816,2485768.124.450.000
2023-08-24HU00007028816,2241358.075.460.000
2023-08-23HU00007028816,2381178.101.720.000
2023-08-22HU00007028816,2299768.107.820.000
2023-08-21HU00007028816,2165548.084.610.000
2023-08-18HU00007028816,2047968.054.820.000
2023-08-17HU00007028816,2564648.122.660.000
2023-08-16HU00007028816,2309848.086.800.000
2023-08-15HU00007028816,2566738.143.500.000
2023-08-14HU00007028816,2318178.123.210.000
2023-08-11HU00007028816,2575988.141.900.000
2023-08-10HU00007028816,2758358.186.160.000
2023-08-09HU00007028816,2939308.212.410.000
2023-08-08HU00007028816,2693998.175.130.000
2023-08-07HU00007028816,3322108.243.840.000
2023-08-04HU00007028816,3541138.267.930.000
2023-08-03HU00007028816,3306728.253.070.000
2023-08-02HU00007028816,2947818.194.730.000
2023-08-02HU00007028816,2946858.194.610.000
2023-08-01HU00007028816,3439518.235.890.000
2023-08-01HU00007028816,3440488.236.010.000
2023-07-31HU00007028816,3004288.180.090.000
2023-07-31HU00007028816,3020308.182.170.000
2023-07-28HU00007028816,2766718.147.460.000
2023-07-28HU00007028816,2782548.149.510.000
2023-07-27HU00007028816,1397097.969.120.000
2023-07-27HU00007028816,1466237.978.090.000
2023-07-26HU00007028816,1402687.968.230.000
2023-07-26HU00007028816,1497367.980.520.000
2023-07-25HU00007028816,1031337.904.200.000
2023-07-25HU00007028816,0940217.892.390.000
2023-07-24HU00007028816,0838627.883.500.000
2023-07-24HU00007028816,0939277.896.540.000
2023-07-21HU00007028816,0837947.881.180.000
2023-07-21HU00007028816,0744137.869.020.000
2023-07-20HU00007028816,0430607.836.410.000
2023-07-20HU00007028816,0519987.848.010.000
2023-07-19HU00007028815,9720847.748.610.000
2023-07-19HU00007028815,9806597.759.730.000
2023-07-18HU00007028815,9369797.729.410.000
2023-07-18HU00007028815,9459717.741.110.000
2023-07-17HU00007028815,9471257.745.900.000
2023-07-17HU00007028815,9392567.735.650.000
2023-07-14HU00007028815,9666487.769.790.000
2023-07-14HU00007028815,9731237.778.220.000
2023-07-13HU00007028815,9930397.817.470.000
2023-07-13HU00007028815,9867577.809.270.000
2023-07-12HU00007028815,9961247.843.470.000
2023-07-12HU00007028815,9911817.837.000.000
2023-07-11HU00007028815,9657537.806.230.000
2023-07-11HU00007028815,9696417.811.320.000
2023-07-10HU00007028815,9579647.796.400.000
2023-07-10HU00007028815,9617797.801.400.000
2023-07-07HU00007028815,9947017.844.240.000
2023-07-07HU00007028815,9902467.838.410.000
2023-07-06HU00007028815,9073617.730.210.000
2023-07-06HU00007028815,9096847.733.250.000
2023-07-05HU00007028815,9126507.726.520.000
2023-07-05HU00007028815,9164977.731.540.000
2023-07-04HU00007028815,8942997.702.950.000
2023-07-04HU00007028815,8963987.705.690.000
2023-07-03HU00007028815,8790157.653.300.000
2023-07-03HU00007028815,8812267.656.180.000
2023-06-30HU00007028815,8309107.585.220.000
2023-06-30HU00007028815,8284097.581.970.000
2023-06-29HU00007028815,8056167.557.370.000
2023-06-29HU00007028815,8080437.560.520.000
2023-06-28HU00007028815,7812047.514.850.000
2023-06-28HU00007028815,7849747.519.750.000
2023-06-27HU00007028815,7556417.480.520.000
2023-06-27HU00007028815,7585787.484.340.000
2023-06-26HU00007028815,7578647.488.800.000
2023-06-26HU00007028815,7608697.492.710.000
2023-06-23HU00007028815,7691587.498.510.000
2023-06-23HU00007028815,7725537.502.920.000
2023-06-22HU00007028815,7861107.526.020.000
2023-06-22HU00007028815,7820607.520.750.000
2023-06-21HU00007028815,8000357.563.190.000
2023-06-21HU00007028815,7962647.558.280.000
2023-06-20HU00007028815,8177797.591.960.000
2023-06-20HU00007028815,8142937.587.410.000
2023-06-19HU00007028815,8391347.612.960.000
2023-06-19HU00007028815,8447037.620.220.000
2023-06-16HU00007028815,8581147.644.800.000
2023-06-16HU00007028815,8643347.652.910.000
2023-06-15HU00007028815,8578947.686.920.000
2023-06-15HU00007028815,8648127.696.000.000
2023-06-14HU00007028815,8200787.646.240.000
2023-06-14HU00007028815,8276427.656.180.000
2023-06-13HU00007028815,7935227.609.510.000
2023-06-13HU00007028815,7998937.617.880.000
2023-06-12HU00007028815,7713317.576.520.000
2023-06-09HU00007028815,7785997.586.750.000
2023-06-08HU00007028815,7682267.581.580.000
2023-06-07HU00007028815,7689597.602.020.000
2023-06-06HU00007028815,7674337.607.190.000
2023-06-05HU00007028815,7577477.605.020.000
2023-06-02HU00007028815,7429267.591.950.000
2023-06-01HU00007028815,6855767.515.200.000
2023-05-31HU00007028815,6586497.493.780.000
2023-05-30HU00007028815,6968727.548.940.000
2023-05-26HU00007028815,6865157.543.650.000
2023-05-25HU00007028815,6687777.530.020.000
2023-05-24HU00007028815,6816637.554.730.000
2023-05-23HU00007028815,7374327.636.400.000
2023-05-22HU00007028815,7277377.629.670.000
2023-05-19HU00007028815,7334067.638.800.000
2023-05-18HU00007028815,6897157.591.330.000
2023-05-17HU00007028815,6689857.577.340.000
2023-05-16HU00007028815,6591807.598.280.000
2023-05-15HU00007028815,6731137.615.200.000
2023-05-12HU00007028815,6965127.676.500.000
2023-05-11HU00007028815,6903837.672.680.000
2023-05-10HU00007028815,6542487.639.780.000
2023-05-09HU00007028815,6561967.670.790.000
2023-05-08HU00007028815,6608767.678.710.000
2023-05-05HU00007028815,6264617.639.250.000
2023-05-04HU00007028815,5813387.582.160.000
2023-05-03HU00007028815,6064937.623.430.000
2023-05-02HU00007028815,6083417.643.100.000
2023-04-28HU00007028815,6634937.705.570.000
2023-04-27HU00007028815,6488717.686.400.000
2023-04-26HU00007028815,6400927.677.170.000
2023-04-25HU00007028815,6641097.753.290.000
2023-04-24HU00007028815,6940177.798.200.000
2023-04-21HU00007028815,7063787.815.930.000
2023-04-20HU00007028815,7140247.829.000.000
2023-04-19HU00007028815,7347177.872.060.000
2023-04-18HU00007028815,6908467.821.730.000
2023-04-17HU00007028815,6987477.870.260.000
2023-04-14HU00007028815,6797767.848.830.000
2023-04-13HU00007028815,6815857.851.680.000
2023-04-12HU00007028815,6940477.901.340.000
2023-04-11HU00007028815,6935437.900.290.000
2023-04-06HU00007028815,6618777.870.480.000
2023-04-05HU00007028815,6409737.849.950.000
2023-04-04HU00007028815,6705777.899.940.000
2023-04-03HU00007028815,7010957.951.200.000
2023-03-31HU00007028815,6800657.925.560.000
2023-03-30HU00007028815,6773557.919.200.000
2023-03-29HU00007028815,6363157.860.840.000
2023-03-28HU00007028815,6441817.876.670.000
2023-03-27HU00007028815,6643767.911.550.000
2023-03-24HU00007028815,6643977.917.020.000
2023-03-23HU00007028815,6823177.950.630.000
2023-03-22HU00007028815,7089507.999.330.000
2023-03-21HU00007028815,7206188.048.160.000
2023-03-20HU00007028815,7513798.102.380.000
2023-03-17HU00007028815,7255808.072.990.000
2023-03-16HU00007028815,7601748.119.070.000
2023-03-14HU00007028815,8132108.188.410.000
2023-03-13HU00007028815,7416658.094.600.000
2023-03-10HU00007028815,8000728.172.410.000
2023-03-09HU00007028815,7999658.178.260.000
2023-03-08HU00007028815,8424508.250.160.000
2023-03-07HU00007028815,7760238.164.030.000
2023-03-06HU00007028815,8233538.254.190.000
2023-03-03HU00007028815,7963458.223.210.000
2023-03-02HU00007028815,7237738.126.450.000
2023-03-01HU00007028815,7499748.173.530.000
2023-02-28HU00007028815,7551598.190.350.000
2023-02-27HU00007028815,7427928.213.390.000
2023-02-24HU00007028815,7177228.186.390.000
2023-02-23HU00007028815,7527838.241.530.000
2023-02-22HU00007028815,7516688.213.670.000
2023-02-21HU00007028815,7765558.258.490.000
2023-02-20HU00007028815,8031768.303.990.000
2023-02-17HU00007028815,8137508.356.380.000
2023-02-16HU00007028815,7936898.327.280.000
2023-02-15HU00007028815,7530018.279.370.000
2023-02-14HU00007028815,7295078.250.530.000
2023-02-13HU00007028815,7941198.354.170.000
2023-02-10HU00007028815,7802708.346.100.000
2023-02-09HU00007028815,7698548.305.160.000
2023-02-08HU00007028815,7814848.335.930.000
2023-02-07HU00007028815,8061058.373.470.000
2023-02-06HU00007028815,7815728.346.260.000
2023-02-03HU00007028815,7583238.306.110.000
2023-02-02HU00007028815,7486338.292.070.000
2023-02-01HU00007028815,7407618.288.200.000
2023-01-31HU00007028815,7450318.312.240.000
2023-01-30HU00007028815,7609388.338.860.000
2023-01-27HU00007028815,7628268.350.000.000
2023-01-26HU00007028815,7556838.349.930.000
2023-01-25HU00007028815,7434568.357.720.000
2023-01-24HU00007028815,8238178.481.980.000
2023-01-23HU00007028815,7971458.463.320.000
2023-01-20HU00007028815,8088798.489.250.000
2023-01-19HU00007028815,7703968.430.870.000
2023-01-18HU00007028815,7924358.467.060.000
2023-01-17HU00007028815,8310278.539.280.000
2023-01-16HU00007028815,8288238.539.370.000
2023-01-13HU00007028815,7737418.458.570.000
2023-01-13HU00007028815,7727458.457.110.000
2023-01-12HU00007028815,7988468.514.850.000
2023-01-12HU00007028815,7998408.516.310.000
2023-01-11HU00007028815,7681828.472.730.000
2023-01-11HU00007028815,7679928.472.450.000
2023-01-10HU00007028815,7369998.460.400.000
2023-01-10HU00007028815,7366708.459.910.000
2023-01-09HU00007028815,7481468.477.350.000
2023-01-09HU00007028815,7484758.477.830.000
2023-01-06HU00007028815,7388468.476.860.000
2023-01-06HU00007028815,7391748.477.350.000
2023-01-05HU00007028815,6770068.400.370.000
2023-01-05HU00007028815,6766798.399.880.000
2023-01-04HU00007028815,7145478.474.940.000
2023-01-04HU00007028815,7299978.497.850.000
2023-01-03HU00007028815,7487238.527.980.000
2023-01-03HU00007028815,7383668.512.620.000
2023-01-02HU00007028815,6535338.371.200.000
2023-01-02HU00007028815,6589338.379.190.000
2022-12-30HU00007028815,6267418.333.850.000
2022-12-30HU00007028815,6213378.325.850.000
2022-12-29HU00007028815,6321558.343.750.000
2022-12-29HU00007028815,6406838.356.380.000
2022-12-28HU00007028815,6055168.310.890.000
2022-12-28HU00007028815,6133918.322.570.000
2022-12-27HU00007028815,6216228.347.670.000
2022-12-27HU00007028815,6285898.358.010.000
2022-12-23HU00007028815,6097158.370.140.000
2022-12-23HU00007028815,6025238.359.400.000
2022-12-22HU00007028815,6075968.367.240.000
2022-12-22HU00007028815,6183498.383.280.000
2022-12-21HU00007028815,6309238.442.310.000
2022-12-21HU00007028815,6405608.456.760.000
2022-12-20HU00007028815,6076878.407.680.000
2022-12-20HU00007028815,5954918.389.390.000
2022-12-19HU00007028815,6258768.410.710.000
2022-12-19HU00007028815,6386208.429.760.000
2022-12-16HU00007028815,6422498.424.120.000
2022-12-16HU00007028815,6285958.403.730.000
2022-12-15HU00007028815,6585638.403.040.000
2022-12-15HU00007028815,6472338.386.220.000
2022-12-14HU00007028815,7115978.460.750.000
2022-12-14HU00007028815,7020388.446.590.000
2022-12-13HU00007028815,7452868.519.710.000
2022-12-13HU00007028815,7330738.501.600.000
2022-12-12HU00007028815,7355468.506.810.000
2022-12-12HU00007028815,7512628.530.120.000
2022-12-09HU00007028815,7002248.464.470.000
2022-12-09HU00007028815,6823638.437.950.000
2022-12-08HU00007028815,6585548.407.290.000
2022-12-08HU00007028815,6765068.433.970.000
2022-12-07HU00007028815,6287008.364.760.000
2022-12-07HU00007028815,6122078.340.250.000
2022-12-06HU00007028815,6644878.415.690.000
2022-12-06HU00007028815,6783968.436.350.000
2022-12-05HU00007028815,6394728.426.830.000
2022-12-05HU00007028815,5297078.412.240.000
2022-12-02HU00007028815,6219738.411.540.000
2022-12-02HU00007028815,6159208.402.490.000
2022-12-01HU00007028815,6489958.453.190.000
2022-12-01HU00007028815,6445048.446.470.000
2022-11-30HU00007028815,6073568.394.850.000
2022-11-30HU00007028815,6116188.401.230.000
2022-11-29HU00007028815,5675818.335.670.000
2022-11-29HU00007028815,5754338.347.420.000
2022-11-28HU00007028815,5402118.296.780.000
2022-11-28HU00007028815,5318418.284.240.000
2022-11-25HU00007028815,5921068.394.670.000
2022-11-25HU00007028815,5832638.381.390.000
2022-11-24HU00007028815,5710068.368.280.000
2022-11-24HU00007028815,5778128.378.500.000
2022-11-23HU00007028815,4870228.239.230.000
2022-11-23HU00007028815,4940798.249.830.000
2022-11-22HU00007028815,5054278.280.750.000
2022-11-21HU00007028815,4919098.288.260.000
2022-11-18HU00007028815,4712458.277.610.000
2022-11-17HU00007028815,4696218.279.230.000
2022-11-16HU00007028815,4420918.227.310.000
2022-11-15HU00007028815,4760988.283.410.000
2022-11-14HU00007028815,4521978.269.290.000
2022-11-11HU00007028815,4158388.217.280.000
2022-11-10HU00007028815,3651938.129.210.000
2022-11-09HU00007028815,2741537.999.020.000
2022-11-08HU00007028815,2729478.003.730.000
2022-11-07HU00007028815,2568317.983.970.000
2022-11-04HU00007028815,2366657.960.880.000
2022-11-03HU00007028815,1651117.854.370.000
2022-11-02HU00007028815,1681067.867.360.000
2022-10-28HU00007028815,1137167.796.870.000
2022-10-27HU00007028815,0949147.775.050.000
2022-10-26HU00007028815,1052347.872.790.000
2022-10-25HU00007028815,0920467.861.970.000
2022-10-24HU00007028815,0971617.887.260.000
2022-10-21HU00007028815,1030887.900.720.000
2022-10-20HU00007028815,1192527.936.760.000
2022-10-19HU00007028815,0985167.916.420.000
2022-10-18HU00007028815,1295017.979.330.000
2022-10-17HU00007028815,1638368.042.380.000
2022-10-14HU00007028815,1077597.959.790.000
2022-10-13HU00007028815,1672448.059.160.000
2022-10-12HU00007028815,1357528.013.520.000
2022-10-11HU00007028815,1365408.022.890.000
2022-10-10HU00007028815,1600598.091.330.000
2022-10-07HU00007028815,1497368.109.860.000
2022-10-06HU00007028815,1691148.144.980.000
2022-10-05HU00007028815,1518488.119.420.000
2022-10-04HU00007028815,1571798.140.790.000
2022-10-03HU00007028815,1041908.074.030.000
2022-09-30HU00007028815,0375167.994.260.000
2022-09-29HU00007028815,0297827.990.180.000
2022-09-28HU00007028815,0575368.061.220.000
2022-09-27HU00007028815,0534458.082.510.000
2022-09-26HU00007028815,0338118.058.700.000
2022-09-23HU00007028815,0535248.100.980.000
2022-09-22HU00007028815,1075738.187.800.000
2022-09-21HU00007028815,1123838.204.540.000
2022-09-20HU00007028815,0935908.170.920.000
2022-09-19HU00007028815,1359268.242.000.000
2022-09-16HU00007028815,1659218.294.010.000
2022-09-15HU00007028815,2004198.360.080.000
2022-09-14HU00007028815,1940118.373.600.000
2022-09-13HU00007028815,1348958.281.770.000
2022-09-12HU00007028815,1873888.423.740.000
2022-09-09HU00007028815,1330578.338.010.000
2022-09-08HU00007028815,1096498.302.020.000
2022-09-07HU00007028815,1315708.340.520.000
2022-09-06HU00007028815,1200208.337.530.000
2022-09-05HU00007028815,1316448.359.140.000
2022-09-02HU00007028815,0930258.308.930.000
2022-09-01HU00007028815,0636438.262.060.000
2022-08-31HU00007028815,1593898.429.330.000
2022-08-30HU00007028815,1664168.495.320.000
2022-08-29HU00007028815,2143738.568.990.000
2022-08-26HU00007028815,2198438.584.450.000
2022-08-25HU00007028815,2344498.623.380.000
2022-08-24HU00007028815,2234418.608.880.000
2022-08-23HU00007028815,2256718.613.840.000
2022-08-22HU00007028815,1576098.501.260.000
2022-08-19HU00007028815,1877488.554.750.000
2022-08-18HU00007028815,1992748.579.150.000
2022-08-17HU00007028815,1915938.560.640.000
2022-08-16HU00007028815,1880188.559.700.000
2022-08-15HU00007028815,1109448.431.480.000
2022-08-12HU00007028815,0703928.366.720.000
2022-08-11HU00007028815,0688498.370.540.000
2022-08-10HU00007028815,1003338.424.070.000
2022-08-09HU00007028815,0182898.300.250.000
2022-08-08HU00007028815,0240348.337.990.000
2022-08-05HU00007028814,9995908.297.510.000
2022-08-04HU00007028815,0041228.315.750.000
2022-08-03HU00007028814,9916348.281.380.000
2022-08-02HU00007028814,9714898.249.360.000
2022-08-01HU00007028815,0122518.319.100.000
2022-07-29HU00007028815,0044998.309.610.000
2022-07-28HU00007028814,9836318.285.440.000
2022-07-27HU00007028814,9474128.226.420.000
2022-07-26HU00007028814,8824218.122.710.000
2022-07-25HU00007028814,8872518.142.730.000
2022-07-22HU00007028814,8894278.158.050.000
2022-07-21HU00007028814,9120308.215.040.000
2022-07-20HU00007028814,8729488.157.520.000
2022-07-19HU00007028814,8703618.152.020.000
2022-07-18HU00007028814,8740578.163.920.000
2022-07-15HU00007028814,8328848.099.810.000
2022-07-14HU00007028814,8551458.163.110.000
2022-07-13HU00007028814,8926368.233.040.000
2022-07-12HU00007028814,9388888.324.530.000
2022-07-11HU00007028814,9070478.274.570.000
2022-07-08HU00007028814,9289748.311.540.000
2022-07-07HU00007028814,9377058.325.930.000
2022-07-06HU00007028814,8493808.180.360.000
2022-07-05HU00007028814,8263528.144.290.000
2022-07-04HU00007028814,8300018.154.720.000
2022-07-01HU00007028814,8175558.132.210.000
2022-06-30HU00007028814,8036118.113.690.000
2022-06-29HU00007028814,8357828.171.420.000
2022-06-28HU00007028814,9063838.293.780.000
2022-06-27HU00007028814,9419618.354.170.000
2022-06-24HU00007028814,8625388.232.790.000
2022-06-23HU00007028814,8246418.168.410.000
2022-06-22HU00007028814,8174608.159.690.000
2022-06-21HU00007028814,8405198.201.780.000
2022-06-20HU00007028814,8435838.213.440.000
2022-06-17HU00007028814,8143058.169.040.000
2022-06-16HU00007028814,7644108.088.040.000
2022-06-15HU00007028814,8540108.243.030.000
2022-06-14HU00007028814,8674278.268.990.000
2022-06-13HU00007028814,8833558.295.920.000
2022-06-10HU00007028814,9530928.423.690.000
2022-06-09HU00007028814,9730698.461.240.000
2022-06-08HU00007028814,9648608.449.600.000
2022-06-07HU00007028814,9851268.484.750.000
2022-06-03HU00007028815,0017628.522.070.000
2022-06-02HU00007028815,0242168.563.960.000
2022-06-01HU00007028815,0185398.554.920.000
2022-05-31HU00007028815,0307538.582.760.000
2022-05-30HU00007028815,0048988.542.460.000
2022-05-27HU00007028814,9542828.476.620.000
2022-05-26HU00007028814,9720028.522.100.000
2022-05-25HU00007028814,8791168.363.840.000
2022-05-24HU00007028814,8321118.307.890.000
2022-05-23HU00007028814,8800268.403.550.000
2022-05-20HU00007028814,8879548.418.890.000
2022-05-19HU00007028814,9006278.437.840.000
2022-05-18HU00007028814,9043828.449.930.000
2022-05-17HU00007028814,9366418.522.900.000
2022-05-16HU00007028814,9565298.559.650.000
2022-05-13HU00007028814,9718308.595.510.000
2022-05-12HU00007028814,8937258.475.030.000
2022-05-11HU00007028814,8730458.445.490.000
2022-05-10HU00007028814,8767498.454.330.000
2022-05-09HU00007028814,9367838.561.120.000
2022-05-06HU00007028814,9808338.638.190.000
2022-05-05HU00007028814,9829198.632.600.000
2022-05-04HU00007028815,0297138.713.740.000
2022-05-03HU00007028815,0514268.751.040.000
2022-05-02HU00007028815,0056888.671.710.000
2022-04-29HU00007028815,0016998.677.640.000
2022-04-28HU00007028814,9800588.640.340.000
2022-04-27HU00007028814,9843248.690.190.000
2022-04-26HU00007028814,9804018.687.430.000
2022-04-25HU00007028814,9830238.693.230.000
2022-04-22HU00007028814,9688928.632.080.000
2022-04-21HU00007028814,9991798.688.230.000
2022-04-20HU00007028815,0056798.699.210.000
2022-04-19HU00007028815,0387668.754.390.000
2022-04-14HU00007028815,0080358.700.730.000
2022-04-13HU00007028815,0475058.790.600.000
2022-04-12HU00007028815,0388498.781.520.000
2022-04-11HU00007028815,0417828.786.410.000
2022-04-08HU00007028815,0085308.756.830.000
2022-04-07HU00007028815,0282278.771.890.000
2022-04-06HU00007028815,0442178.808.680.000
2022-04-05HU00007028815,0171298.764.740.000
2022-04-04HU00007028815,0258908.746.700.000
2022-04-01HU00007028814,9656428.636.550.000
2022-03-31HU00007028814,9469768.601.960.000
2022-03-30HU00007028814,9322738.580.640.000
2022-03-29HU00007028815,0172758.731.810.000
2022-03-28HU00007028814,8900568.523.450.000
2022-03-26HU00007028814,8833368.504.710.000
2022-03-25HU00007028814,8833368.504.710.000
2022-03-24HU00007028814,9023198.555.950.000
2022-03-23HU00007028814,7647598.328.160.000
2022-03-22HU00007028814,8093318.399.380.000
2022-03-21HU00007028814,7741448.331.440.000
2022-03-18HU00007028814,7834228.369.970.000
2022-03-17HU00007028814,7570348.305.600.000
2022-03-16HU00007028814,7524268.300.820.000
2022-03-11HU00007028814,7206458.237.790.000
2022-03-10HU00007028814,6809278.173.450.000
2022-03-09HU00007028814,7612988.353.290.000
2022-03-08HU00007028814,7129948.338.030.000
2022-03-07HU00007028814,7636498.459.800.000
2022-03-04HU00007028814,6938558.356.980.000
2022-03-03HU00007028814,7564258.609.970.000
2022-03-02HU00007028814,8945098.892.080.000
2022-03-01HU00007028814,8148508.766.180.000
2022-02-28HU00007028814,9320099.013.960.000
2022-02-25HU00007028815,1676719.543.410.000
2022-02-24HU00007028814,9235589.101.940.000
2022-02-23HU00007028815,3552499.923.570.000
2022-02-22HU00007028815,39548610.041.300.000
2022-02-21HU00007028815,40165410.067.600.000
2022-02-18HU00007028815,55554510.441.700.000
2022-02-17HU00007028815,61096810.548.100.000
2022-02-16HU00007028815,65889810.624.400.000
2022-02-15HU00007028815,66007410.643.200.000
2022-02-14HU00007028815,59148910.513.600.000
2022-02-11HU00007028815,62847310.583.700.000
2022-02-10HU00007028815,65868210.670.500.000
2022-02-09HU00007028815,64780910.656.300.000
2022-02-08HU00007028815,57987210.540.400.000
2022-02-07HU00007028815,52593510.412.700.000
2022-02-04HU00007028815,51626710.400.700.000
2022-02-03HU00007028815,56712510.496.300.000
2022-02-02HU00007028815,63056210.644.500.000
2022-02-01HU00007028815,63058710.637.000.000
2022-01-31HU00007028815,63829710.660.000.000
2022-01-28HU00007028815,56493810.522.500.000
2022-01-27HU00007028815,57836010.550.900.000
2022-01-26HU00007028815,53329510.472.300.000
2022-01-25HU00007028815,50284710.466.200.000
2022-01-24HU00007028815,46955210.421.400.000
2022-01-21HU00007028815,62244510.709.400.000
2022-01-20HU00007028815,67112110.803.600.000
2022-01-19HU00007028815,65487010.777.800.000
2022-01-18HU00007028815,61430210.697.900.000
2022-01-17HU00007028815,69689110.856.800.000
2022-01-14HU00007028815,66136710.782.400.000
2022-01-13HU00007028815,70112910.863.100.000
2022-01-12HU00007028815,75191710.954.700.000
2022-01-11HU00007028815,72058810.884.900.000
2022-01-10HU00007028815,68650510.813.600.000
2022-01-07HU00007028815,70188310.842.800.000
2022-01-06HU00007028815,69511210.822.400.000
2022-01-05HU00007028815,73143010.891.500.000
2022-01-04HU00007028815,80006511.019.900.000
2022-01-03HU00007028815,77021610.961.900.000
2021-12-31HU00007028815,72494610.864.400.000
2021-12-30HU00007028815,75769810.921.400.000
2021-12-29HU00007028815,79562610.980.600.000
2021-12-28HU00007028815,80133510.991.600.000
2021-12-27HU00007028815,88035011.136.500.000
2021-12-23HU00007028815,81284511.007.200.000
2021-12-22HU00007028815,72738210.850.600.000
2021-12-21HU00007028815,72268610.825.500.000
2021-12-20HU00007028815,49147010.367.900.000
2021-12-17HU00007028815,57350210.516.300.000
2021-12-16HU00007028815,74795710.857.300.000
2021-12-15HU00007028815,69507610.756.800.000
2021-12-14HU00007028815,69284310.725.800.000
2021-12-13HU00007028815,69890310.713.300.000
2021-12-11HU00007028815,74510910.781.200.000
2021-12-10HU00007028815,74510910.781.200.000
2021-12-09HU00007028815,76574710.821.800.000
2021-12-08HU00007028815,79114010.863.700.000
2021-12-07HU00007028815,76418510.826.000.000
2021-12-06HU00007028815,66893610.632.300.000
2021-12-03HU00007028815,66249210.623.400.000
2021-12-02HU00007028815,66562610.641.900.000
2021-12-01HU00007028815,70443710.719.400.000
2021-11-30HU00007028815,65346410.627.200.000
2021-11-29HU00007028815,72057010.758.800.000
2021-11-26HU00007028815,71692610.751.800.000
2021-11-25HU00007028815,87316011.035.900.000
2021-11-24HU00007028815,84233210.988.000.000
2021-11-23HU00007028815,86285311.017.200.000
2021-11-22HU00007028815,93220711.138.100.000
2021-11-19HU00007028815,93874311.147.600.000
2021-11-18HU00007028815,99649011.239.000.000
2021-11-17HU00007028816,05364511.344.500.000
2021-11-16HU00007028816,07041111.357.600.000
2021-11-15HU00007028816,08655311.374.000.000
2021-11-12HU00007028816,03029111.269.000.000
2021-11-11HU00007028816,04118711.292.000.000
2021-11-10HU00007028815,98583211.173.100.000
2021-11-09HU00007028815,99343611.174.000.000
2021-11-08HU00007028815,97526111.138.100.000
2021-11-05HU00007028815,94315911.075.900.000
2021-11-04HU00007028815,94137011.077.000.000
2021-11-03HU00007028815,88467410.950.500.000
2021-11-02HU00007028815,89483210.973.200.000
2021-10-29HU00007028815,86678210.912.000.000
2021-10-28HU00007028815,92587011.027.400.000
2021-10-27HU00007028815,96531411.094.200.000
2021-10-26HU00007028815,98676411.131.900.000
2021-10-25HU00007028815,91642010.989.900.000
2021-10-22HU00007028815,89748710.958.300.000
2021-10-21HU00007028815,88940010.939.100.000
2021-10-20HU00007028815,90803611.036.700.000
2021-10-19HU00007028815,86267510.951.000.000
2021-10-18HU00007028815,85968210.942.900.000
2021-10-15HU00007028815,83871410.905.200.000
2021-10-14HU00007028815,83382710.934.200.000