Aktuális árfolyam
8,6511
2026-06-25
Eszközérték
27.755 M
Forint
Hozam (1 év)
+0,75%
Évesített hozam (CAGR)
+5,72%
Maximum ár
8,7596
Minimum ár
8,5156
Volatilitás
9,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-25 | 8,651050 | -0,29% |
| 2026-06-24 | 8,676534 | +0,10% |
| 2026-06-23 | 8,667941 | -0,72% |
| 2026-06-22 | 8,730824 | +0,00% |
| 2026-06-19 | 8,730413 | +0,06% |
| 2026-06-18 | 8,725198 | +0,71% |
| 2026-06-17 | 8,663923 | +0,16% |
| 2026-06-16 | 8,650419 | -0,51% |
| 2026-06-15 | 8,694684 | +1,07% |
| 2026-06-12 | 8,602833 | +0,62% |
| 2026-06-11 | 8,549688 | +0,40% |
| 2026-06-10 | 8,515585 | -0,29% |
| 2026-06-09 | 8,540606 | -0,55% |
| 2026-06-08 | 8,587700 | +0,43% |
| 2026-06-05 | 8,551263 | -1,20% |
| 2026-06-04 | 8,654997 | -0,45% |
| 2026-06-03 | 8,693719 | -0,75% |
| 2026-06-02 | 8,759552 | +0,83% |
| 2026-06-01 | 8,687663 | -0,13% |
| 2026-05-29 | 8,699066 | +0,02% |
| 2026-05-28 | 8,697623 | +0,15% |
| 2026-05-27 | 8,684526 | -0,03% |
| 2026-05-26 | 8,687201 | +0,45% |
| 2026-05-22 | 8,648603 | +0,58% |
| 2026-05-21 | 8,598428 | -0,85% |
| 2026-05-20 | 8,671762 | +0,82% |
| 2026-05-19 | 8,601053 | 0,00% |
| 2026-05-18 | 8,601267 | +0,18% |
| 2026-05-15 | 8,586199 | -0,53% |
| 2026-05-14 | 8,632107 | +0,33% |
| 2026-05-13 | 8,603308 | +1,03% |
| 2026-05-12 | 8,515890 | -0,75% |
| 2026-05-11 | 8,580137 | +0,21% |
| 2026-05-08 | 8,562443 | -0,28% |
| 2026-05-07 | 8,586739 | – |