Aktuális árfolyam
8,5280
2026-04-28
Eszközérték
25.844 M
Forint
Hozam (1 év)
+0,65%
Évesített hozam (CAGR)
+5,63%
Maximum ár
8,6575
Minimum ár
8,2955
Volatilitás
11,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 8,528046 | -0,30% |
| 2026-04-27 | 8,553804 | -0,39% |
| 2026-04-24 | 8,587135 | +0,15% |
| 2026-04-23 | 8,574455 | -0,08% |
| 2026-04-22 | 8,581129 | +0,09% |
| 2026-04-21 | 8,573761 | -0,41% |
| 2026-04-20 | 8,609307 | -0,56% |
| 2026-04-17 | 8,657531 | +1,29% |
| 2026-04-16 | 8,547201 | +0,32% |
| 2026-04-15 | 8,519654 | +0,52% |
| 2026-04-14 | 8,475165 | +0,04% |
| 2026-04-13 | 8,471391 | -1,07% |
| 2026-04-10 | 8,562950 | +0,60% |
| 2026-04-09 | 8,511998 | -0,23% |
| 2026-04-08 | 8,531723 | +1,79% |
| 2026-04-07 | 8,381950 | -0,70% |
| 2026-04-02 | 8,440877 | +0,27% |
| 2026-04-01 | 8,417982 | +0,96% |
| 2026-03-31 | 8,337944 | +0,29% |
| 2026-03-30 | 8,313835 | -0,03% |
| 2026-03-27 | 8,316272 | -0,31% |
| 2026-03-26 | 8,341935 | -0,53% |
| 2026-03-25 | 8,386305 | +1,09% |
| 2026-03-24 | 8,295548 | -1,12% |
| 2026-03-23 | 8,389324 | +0,79% |
| 2026-03-20 | 8,323794 | -0,75% |
| 2026-03-19 | 8,386764 | -0,72% |
| 2026-03-18 | 8,447579 | -0,73% |
| 2026-03-17 | 8,509432 | +0,43% |
| 2026-03-16 | 8,473220 | – |