Aktuális árfolyam
9,0001
2026-04-07
Eszközérték
1.342.790 M
Forint
Hozam (1 év)
+3,26%
Évesített hozam
+4,45%
Maximum ár
9,0717
Minimum ár
8,7149
Volatilitás
1,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 9,000123 | - |
| 2026-04-02 | 8,987301 | -0,14% |
| 2026-04-01 | 8,963972 | -0,26% |
| 2026-03-31 | 8,957676 | -0,07% |
| 2026-03-30 | 8,960873 | +0,04% |
| 2026-03-27 | 8,962464 | +0,02% |
| 2026-03-26 | 8,942681 | -0,22% |
| 2026-03-25 | 8,937935 | -0,05% |
| 2026-03-24 | 8,943144 | +0,06% |
| 2026-03-23 | 8,972521 | +0,33% |
| 2026-03-20 | 8,976558 | +0,04% |
| 2026-03-19 | 8,989300 | +0,14% |
| 2026-03-18 | 8,981542 | -0,09% |
| 2026-03-17 | 8,973036 | -0,09% |
| 2026-03-16 | 8,977641 | +0,05% |
| 2026-03-13 | 8,995897 | +0,20% |
| 2026-03-12 | 9,003640 | +0,09% |
| 2026-03-11 | 9,000028 | -0,04% |
| 2026-03-10 | 8,989315 | -0,12% |
| 2026-03-09 | 9,030475 | +0,46% |
| 2026-03-06 | 9,045898 | +0,17% |
| 2026-03-05 | 9,046741 | +0,01% |
| 2026-03-04 | 9,053456 | +0,07% |
| 2026-03-03 | 9,065559 | +0,13% |
| 2026-03-02 | 9,071668 | +0,07% |
| 2026-02-27 | 9,065507 | -0,07% |
| 2026-02-26 | 9,062229 | -0,04% |
| 2026-02-25 | 9,055911 | -0,07% |
| 2026-02-24 | 9,053740 | -0,02% |
| 2026-02-23 | 9,053418 | 0,00% |
| 2026-02-20 | 9,050503 | -0,03% |
| 2026-02-19 | 9,051057 | +0,01% |
| 2026-02-18 | 9,048389 | -0,03% |
| 2026-02-17 | 9,042849 | -0,06% |
| 2026-02-16 | 9,035489 | -0,08% |
| 2026-02-13 | 9,031104 | -0,05% |
| 2026-02-12 | 9,028991 | -0,02% |
| 2026-02-11 | 9,026965 | -0,02% |
| 2026-02-10 | 9,022978 | -0,04% |
| 2026-02-09 | 9,022272 | -0,01% |
| 2026-02-06 | 9,021863 | 0,00% |
| 2026-02-05 | 9,018642 | -0,04% |
| 2026-02-04 | 9,015074 | -0,04% |
| 2026-02-03 | 9,012175 | -0,03% |
| 2026-02-02 | 9,010377 | -0,02% |
| 2026-01-30 | 9,005025 | -0,06% |
| 2026-01-29 | 9,004888 | 0,00% |
| 2026-01-28 | 9,000540 | -0,05% |
| 2026-01-27 | 8,998658 | -0,02% |
| 2026-01-26 | 8,993071 | -0,06% |
| 2026-01-23 | 8,984027 | -0,10% |
| 2026-01-22 | 8,980147 | -0,04% |
| 2026-01-21 | 8,979818 | 0,00% |
| 2026-01-20 | 8,976778 | -0,03% |
| 2026-01-19 | 8,976794 | +0,00% |
| 2026-01-16 | 8,975413 | -0,02% |
| 2026-01-15 | 8,976196 | +0,01% |
| 2026-01-14 | 8,976395 | +0,00% |
| 2026-01-13 | 8,976358 | 0,00% |
| 2026-01-12 | 8,969199 | -0,08% |
| 2026-01-11 | 8,964202 | -0,06% |
| 2026-01-10 | 8,964202 | +0,00% |
| 2026-01-09 | 8,964202 | +0,00% |
| 2026-01-08 | 8,962946 | -0,01% |
| 2026-01-07 | 8,958447 | -0,05% |
| 2026-01-06 | 8,955224 | -0,04% |
| 2026-01-05 | 8,952398 | -0,03% |
| 2025-12-31 | 8,945536 | -0,08% |
| 2025-12-30 | 8,942388 | -0,04% |
| 2025-12-29 | 8,941411 | -0,01% |
| 2025-12-23 | 8,934925 | -0,07% |
| 2025-12-22 | 8,932523 | -0,03% |
| 2025-12-19 | 8,924164 | -0,09% |
| 2025-12-18 | 8,917469 | -0,08% |
| 2025-12-17 | 8,909477 | -0,09% |
| 2025-12-16 | 8,905371 | -0,05% |
| 2025-12-15 | 8,904561 | -0,01% |
| 2025-12-14 | 8,902459 | -0,02% |
| 2025-12-13 | 8,902459 | +0,00% |
| 2025-12-12 | 8,902459 | +0,00% |
| 2025-12-11 | 8,906667 | +0,05% |
| 2025-12-10 | 8,908593 | +0,02% |
| 2025-12-09 | 8,907429 | -0,01% |
| 2025-12-08 | 8,908989 | +0,02% |
| 2025-12-05 | 8,905946 | -0,03% |
| 2025-12-04 | 8,900515 | -0,06% |
| 2025-12-03 | 8,899279 | -0,01% |
| 2025-12-02 | 8,898465 | -0,01% |
| 2025-12-01 | 8,896378 | -0,02% |
| 2025-11-28 | 8,890955 | -0,06% |
| 2025-11-27 | 8,888107 | -0,03% |
| 2025-11-26 | 8,885577 | -0,03% |
| 2025-11-25 | 8,882779 | -0,03% |
| 2025-11-24 | 8,878894 | -0,04% |
| 2025-11-21 | 8,878003 | -0,01% |
| 2025-11-20 | 8,877549 | -0,01% |
| 2025-11-19 | 8,874134 | -0,04% |
| 2025-11-18 | 8,875235 | +0,01% |
| 2025-11-17 | 8,877296 | +0,02% |
| 2025-11-14 | 8,873342 | -0,04% |
| 2025-11-13 | 8,873865 | +0,01% |
| 2025-11-12 | 8,878686 | +0,05% |
| 2025-11-11 | 8,882032 | +0,04% |
| 2025-11-10 | 8,877641 | -0,05% |
| 2025-11-07 | 8,874225 | -0,04% |
| 2025-11-06 | 8,873882 | 0,00% |
| 2025-11-05 | 8,874992 | +0,01% |
| 2025-11-04 | 8,873783 | -0,01% |
| 2025-11-03 | 8,872862 | -0,01% |
| 2025-10-31 | 8,870731 | -0,02% |
| 2025-10-30 | 8,871046 | +0,00% |
| 2025-10-29 | 8,868376 | -0,03% |
| 2025-10-28 | 8,864794 | -0,04% |
| 2025-10-27 | 8,865524 | +0,01% |
| 2025-10-22 | 8,855287 | -0,12% |
| 2025-10-21 | 8,853716 | -0,02% |
| 2025-10-20 | 8,852411 | -0,01% |
| 2025-10-19 | 8,848457 | -0,04% |
| 2025-10-18 | 8,848457 | +0,00% |
| 2025-10-17 | 8,848457 | +0,00% |
| 2025-10-16 | 8,845990 | -0,03% |
| 2025-10-15 | 8,844444 | -0,02% |
| 2025-10-14 | 8,841911 | -0,03% |
| 2025-10-13 | 8,836935 | -0,06% |
| 2025-10-10 | 8,835324 | -0,02% |
| 2025-10-09 | 8,833079 | -0,03% |
| 2025-10-08 | 8,831516 | -0,02% |
| 2025-10-07 | 8,828090 | -0,04% |
| 2025-10-06 | 8,826624 | -0,02% |
| 2025-10-03 | 8,823297 | -0,04% |
| 2025-10-02 | 8,819540 | -0,04% |
| 2025-10-01 | 8,820632 | +0,01% |
| 2025-09-30 | 8,816620 | -0,05% |
| 2025-09-29 | 8,814443 | -0,02% |
| 2025-09-26 | 8,814474 | +0,00% |
| 2025-09-25 | 8,813559 | -0,01% |
| 2025-09-24 | 8,812564 | -0,01% |
| 2025-09-23 | 8,810605 | -0,02% |
| 2025-09-22 | 8,807735 | -0,03% |
| 2025-09-19 | 8,805655 | -0,02% |
| 2025-09-18 | 8,801599 | -0,05% |
| 2025-09-17 | 8,798352 | -0,04% |
| 2025-09-16 | 8,794368 | -0,05% |
| 2025-09-15 | 8,792043 | -0,03% |
| 2025-09-12 | 8,786775 | -0,06% |
| 2025-09-11 | 8,783946 | -0,03% |
| 2025-09-10 | 8,783540 | 0,00% |
| 2025-09-09 | 8,780369 | -0,04% |
| 2025-09-08 | 8,774704 | -0,06% |
| 2025-09-05 | 8,770225 | -0,05% |
| 2025-09-04 | 8,768507 | -0,02% |
| 2025-09-03 | 8,770252 | +0,02% |
| 2025-09-02 | 8,771287 | +0,01% |
| 2025-09-01 | 8,772112 | +0,01% |
| 2025-08-29 | 8,769337 | -0,03% |
| 2025-08-28 | 8,768814 | -0,01% |
| 2025-08-27 | 8,768931 | +0,00% |
| 2025-08-26 | 8,767691 | -0,01% |
| 2025-08-25 | 8,764853 | -0,03% |
| 2025-08-22 | 8,763695 | -0,01% |
| 2025-08-21 | 8,762890 | -0,01% |
| 2025-08-19 | 8,762282 | -0,01% |
| 2025-08-18 | 8,762588 | +0,00% |
| 2025-08-15 | 8,758629 | -0,05% |
| 2025-08-14 | 8,755177 | -0,04% |
| 2025-08-13 | 8,755632 | +0,01% |
| 2025-08-12 | 8,755826 | +0,00% |
| 2025-08-11 | 8,753797 | -0,02% |
| 2025-08-08 | 8,745845 | -0,09% |
| 2025-08-07 | 8,743440 | -0,03% |
| 2025-08-06 | 8,743306 | 0,00% |
| 2025-08-05 | 8,739464 | -0,04% |
| 2025-08-04 | 8,732996 | -0,07% |
| 2025-08-01 | 8,729062 | -0,05% |
| 2025-07-31 | 8,732393 | +0,04% |
| 2025-07-30 | 8,731453 | -0,01% |
| 2025-07-29 | 8,727908 | -0,04% |
| 2025-07-28 | 8,725038 | -0,03% |
| 2025-07-25 | 8,725670 | +0,01% |
| 2025-07-24 | 8,727905 | +0,03% |
| 2025-07-23 | 8,724857 | -0,03% |
| 2025-07-22 | 8,722269 | -0,03% |
| 2025-07-21 | 8,718442 | -0,04% |
| 2025-07-18 | 8,715070 | -0,04% |
| 2025-07-17 | 8,714949 | 0,00% |
| 2025-07-16 | 8,718741 | +0,04% |
| 2025-07-15 | 8,716879 | -0,02% |
| 2025-07-14 | 8,716092 | -0,01% |