Aktuális árfolyam
8,8419
2025-10-14
Eszközérték
1.318.800 M
Forint
Hozam (1 év)
+783,26%
Évesített hozam
+26,54%
Maximum ár
8,8419
Minimum ár
1,0011
Volatilitás
44,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 8,841911 | - |
| 2025-10-13 | 8,836935 | -0,06% |
| 2025-10-10 | 8,835324 | -0,02% |
| 2025-10-09 | 8,833079 | -0,03% |
| 2025-10-08 | 8,831516 | -0,02% |
| 2025-10-07 | 8,828090 | -0,04% |
| 2025-10-06 | 8,826624 | -0,02% |
| 2025-10-03 | 8,823297 | -0,04% |
| 2025-10-02 | 8,819540 | -0,04% |
| 2025-10-01 | 8,820632 | +0,01% |
| 2025-09-30 | 8,816620 | -0,05% |
| 2025-09-29 | 8,814443 | -0,02% |
| 2025-09-26 | 8,814474 | +0,00% |
| 2025-09-25 | 8,813559 | -0,01% |
| 2025-09-24 | 8,812564 | -0,01% |
| 2025-09-23 | 8,810605 | -0,02% |
| 2025-09-22 | 8,807735 | -0,03% |
| 2025-09-19 | 8,805655 | -0,02% |
| 2025-09-18 | 8,801599 | -0,05% |
| 2025-09-17 | 8,798352 | -0,04% |
| 2025-09-16 | 8,794368 | -0,05% |
| 2025-09-15 | 8,792043 | -0,03% |
| 2025-09-12 | 8,786775 | -0,06% |
| 2025-09-11 | 8,783946 | -0,03% |
| 2025-09-10 | 8,783540 | 0,00% |
| 2025-09-09 | 8,780369 | -0,04% |
| 2025-09-08 | 8,774704 | -0,06% |
| 2025-09-05 | 8,770225 | -0,05% |
| 2025-09-04 | 8,768507 | -0,02% |
| 2025-09-03 | 8,770252 | +0,02% |
| 2025-09-02 | 8,771287 | +0,01% |
| 2025-09-01 | 8,772112 | +0,01% |
| 2025-08-29 | 8,769337 | -0,03% |
| 2025-08-28 | 8,768814 | -0,01% |
| 2025-08-27 | 8,768931 | +0,00% |
| 2025-08-26 | 8,767691 | -0,01% |
| 2025-08-25 | 8,764853 | -0,03% |
| 2025-08-22 | 8,763695 | -0,01% |
| 2025-08-21 | 8,762890 | -0,01% |
| 2025-08-19 | 8,762282 | -0,01% |
| 2025-08-18 | 8,762588 | +0,00% |
| 2025-08-15 | 8,758629 | -0,05% |
| 2025-08-14 | 8,755177 | -0,04% |
| 2025-08-13 | 8,755632 | +0,01% |
| 2025-08-12 | 8,755826 | +0,00% |
| 2025-08-11 | 8,753797 | -0,02% |
| 2025-08-08 | 8,745845 | -0,09% |
| 2025-08-07 | 8,743440 | -0,03% |
| 2025-08-06 | 8,743306 | 0,00% |
| 2025-08-05 | 8,739464 | -0,04% |
| 2025-08-04 | 8,732996 | -0,07% |
| 2025-08-01 | 8,729062 | -0,05% |
| 2025-07-31 | 8,732393 | +0,04% |
| 2025-07-30 | 8,731453 | -0,01% |
| 2025-07-29 | 8,727908 | -0,04% |
| 2025-07-28 | 8,725038 | -0,03% |
| 2025-07-25 | 8,725670 | +0,01% |
| 2025-07-24 | 8,727905 | +0,03% |
| 2025-07-23 | 8,724857 | -0,03% |
| 2025-07-22 | 8,722269 | -0,03% |
| 2025-07-21 | 8,718442 | -0,04% |
| 2025-07-18 | 8,715070 | -0,04% |
| 2025-07-17 | 8,714949 | 0,00% |
| 2025-07-16 | 8,718741 | +0,04% |
| 2025-07-15 | 8,716879 | -0,02% |
| 2025-07-14 | 8,716092 | -0,01% |
| 2025-07-11 | 8,713320 | -0,03% |
| 2025-07-10 | 8,711309 | -0,02% |
| 2025-07-09 | 8,714922 | +0,04% |
| 2025-07-08 | 8,717576 | +0,03% |
| 2025-07-07 | 8,713743 | -0,04% |
| 2025-07-04 | 8,708504 | -0,06% |
| 2025-07-03 | 8,706088 | -0,03% |
| 2025-07-02 | 8,705739 | 0,00% |
| 2025-07-01 | 8,699757 | -0,07% |
| 2025-06-30 | 8,699106 | -0,01% |
| 2025-06-27 | 8,695787 | -0,04% |
| 2025-06-26 | 8,695170 | -0,01% |
| 2025-06-25 | 8,693761 | -0,02% |
| 2025-06-24 | 8,689165 | -0,05% |
| 2025-06-23 | 8,687518 | -0,02% |
| 2025-06-20 | 8,689010 | +0,02% |
| 2025-06-19 | 8,684131 | -0,06% |
| 2025-06-18 | 8,682265 | -0,02% |
| 2025-06-17 | 8,676306 | -0,07% |
| 2025-06-16 | 8,675641 | -0,01% |
| 2025-06-13 | 8,670140 | -0,06% |
| 2025-06-12 | 8,669205 | -0,01% |
| 2025-06-11 | 8,672602 | +0,04% |
| 2025-06-10 | 8,669362 | -0,04% |
| 2025-06-06 | 8,665965 | -0,04% |
| 2025-06-05 | 8,662225 | -0,04% |
| 2025-06-04 | 8,659297 | -0,03% |
| 2025-06-03 | 8,656565 | -0,03% |
| 2025-06-02 | 8,658724 | +0,02% |
| 2025-05-30 | 8,651705 | -0,08% |
| 2025-05-29 | 8,648739 | -0,03% |
| 2025-05-28 | 8,645719 | -0,03% |
| 2025-05-27 | 8,643369 | -0,03% |
| 2025-05-26 | 8,640163 | -0,04% |
| 2025-05-23 | 8,637098 | -0,04% |
| 2025-05-22 | 8,635666 | -0,02% |
| 2025-05-21 | 8,636535 | +0,01% |
| 2025-05-20 | 8,629094 | -0,09% |
| 2025-05-19 | 8,629847 | +0,01% |
| 2025-05-16 | 8,620249 | -0,11% |
| 2025-05-15 | 8,624495 | +0,05% |
| 2025-05-14 | 8,625276 | +0,01% |
| 2025-05-13 | 8,624895 | 0,00% |
| 2025-05-12 | 8,626603 | +0,02% |
| 2025-05-09 | 8,624061 | -0,03% |
| 2025-05-08 | 8,621119 | -0,03% |
| 2025-05-07 | 8,619833 | -0,01% |
| 2025-05-06 | 8,623228 | +0,04% |
| 2025-05-05 | 8,626744 | +0,04% |
| 2025-04-30 | 8,621228 | -0,06% |
| 2025-04-29 | 8,619836 | -0,02% |
| 2025-04-28 | 8,611285 | -0,10% |
| 2025-04-25 | 8,601562 | -0,11% |
| 2025-04-24 | 8,598534 | -0,04% |
| 2025-04-23 | 8,594719 | -0,04% |
| 2025-04-22 | 8,582493 | -0,14% |
| 2025-04-17 | 8,573838 | -0,10% |
| 2025-04-16 | 8,570245 | -0,04% |
| 2025-04-15 | 8,568271 | -0,02% |
| 2025-04-14 | 8,567568 | -0,01% |
| 2025-04-11 | 8,562157 | -0,06% |
| 2025-04-10 | 8,565875 | +0,04% |
| 2025-04-09 | 8,572740 | +0,08% |
| 2025-04-08 | 8,580638 | +0,09% |
| 2025-04-07 | 8,584070 | +0,04% |
| 2025-04-04 | 8,569672 | -0,17% |
| 2025-04-03 | 8,565369 | -0,05% |
| 2025-04-02 | 8,557361 | -0,09% |
| 2025-04-01 | 8,556078 | -0,01% |
| 2025-03-31 | 8,554839 | -0,01% |
| 2025-03-28 | 8,550018 | -0,06% |
| 2025-03-27 | 8,554615 | +0,05% |
| 2025-03-26 | 8,548447 | -0,07% |
| 2025-03-25 | 8,547440 | -0,01% |
| 2025-03-24 | 8,547997 | +0,01% |
| 2025-03-21 | 8,545224 | -0,03% |
| 2025-03-20 | 8,544249 | -0,01% |
| 2025-03-19 | 8,542952 | -0,02% |
| 2025-03-18 | 8,542405 | -0,01% |
| 2025-03-17 | 8,540036 | -0,03% |
| 2025-03-14 | 8,532139 | -0,09% |
| 2025-03-13 | 8,539033 | +0,08% |
| 2025-03-12 | 8,548429 | +0,11% |
| 2025-03-11 | 8,550484 | +0,02% |
| 2025-03-10 | 8,548597 | -0,02% |
| 2025-03-07 | 8,548814 | +0,00% |
| 2025-03-06 | 8,560032 | +0,13% |
| 2025-03-05 | 8,563943 | +0,05% |
| 2025-03-04 | 8,562624 | -0,02% |
| 2025-03-03 | 8,564449 | +0,02% |
| 2025-02-28 | 8,560729 | -0,04% |
| 2025-02-27 | 8,555219 | -0,06% |
| 2025-02-26 | 8,552540 | -0,03% |
| 2025-02-25 | 8,549805 | -0,03% |
| 2025-02-24 | 8,546107 | -0,04% |
| 2025-02-21 | 8,541350 | -0,06% |
| 2025-02-20 | 8,541801 | +0,01% |
| 2025-02-19 | 8,541495 | 0,00% |
| 2025-02-18 | 8,540748 | -0,01% |
| 2025-02-17 | 8,535946 | -0,06% |
| 2025-02-14 | 8,528180 | -0,09% |
| 2025-02-13 | 8,527580 | -0,01% |
| 2025-02-12 | 8,531728 | +0,05% |
| 2025-02-11 | 8,535321 | +0,04% |
| 2025-02-10 | 8,536987 | +0,02% |
| 2025-02-07 | 8,532608 | -0,05% |
| 2025-02-06 | 8,525331 | -0,09% |
| 2025-02-05 | 8,519867 | -0,06% |
| 2025-02-04 | 8,518204 | -0,02% |
| 2025-02-03 | 8,521913 | +0,04% |
| 2025-01-31 | 8,516714 | -0,06% |
| 2025-01-30 | 8,513937 | -0,03% |
| 2025-01-29 | 8,509353 | -0,05% |
| 2025-01-28 | 8,507197 | -0,03% |
| 2025-01-27 | 8,505207 | -0,02% |
| 2025-01-24 | 8,499917 | -0,06% |
| 2025-01-23 | 8,496526 | -0,04% |
| 2025-01-22 | 8,489980 | -0,08% |
| 2025-01-21 | 8,487227 | -0,03% |
| 2025-01-20 | 8,485307 | -0,02% |
| 2025-01-17 | 8,479218 | -0,07% |
| 2025-01-16 | 8,472539 | -0,08% |
| 2025-01-15 | 8,471045 | -0,02% |
| 2025-01-14 | 8,473369 | +0,03% |
| 2025-01-13 | 8,480390 | +0,08% |
| 2025-01-10 | 8,478830 | -0,02% |
| 2025-01-09 | 8,477780 | -0,01% |
| 2025-01-08 | 8,480134 | +0,03% |
| 2025-01-07 | 8,483562 | +0,04% |
| 2025-01-06 | 8,484428 | +0,01% |
| 2025-01-03 | 8,483934 | -0,01% |
| 2025-01-02 | 8,484690 | +0,01% |
| 2024-12-31 | 8,482020 | -0,03% |
| 2024-12-30 | 8,482494 | +0,01% |
| 2024-12-23 | 8,474414 | -0,10% |
| 2024-12-20 | 8,477860 | +0,04% |
| 2024-12-19 | 8,480763 | +0,03% |
| 2024-12-18 | 8,477480 | -0,04% |
| 2024-12-17 | 8,483601 | +0,07% |
| 2024-12-16 | 8,486408 | +0,03% |
| 2024-12-13 | 8,484407 | -0,02% |
| 2024-12-12 | 8,480886 | -0,04% |
| 2024-12-11 | 8,478315 | -0,03% |
| 2024-12-10 | 8,472432 | -0,07% |
| 2024-12-09 | 8,466369 | -0,07% |
| 2024-12-06 | 8,463596 | -0,03% |
| 2024-12-05 | 8,461757 | -0,02% |
| 2024-12-04 | 8,462570 | +0,01% |
| 2024-12-03 | 8,461174 | -0,02% |
| 2024-12-02 | 8,459905 | -0,01% |
| 2024-11-29 | 8,452140 | -0,09% |
| 2024-11-28 | 8,456481 | +0,05% |
| 2024-11-27 | 8,453876 | -0,03% |
| 2024-11-26 | 8,446726 | -0,08% |
| 2024-11-25 | 8,440921 | -0,07% |
| 2024-11-22 | 8,430629 | -0,12% |
| 2024-11-21 | 8,431325 | +0,01% |
| 2024-11-20 | 8,430402 | -0,01% |
| 2024-11-19 | 8,426585 | -0,05% |
| 2024-11-18 | 8,426983 | +0,00% |
| 2024-11-15 | 8,419909 | -0,08% |
| 2024-11-14 | 8,417620 | -0,03% |
| 2024-11-13 | 8,415855 | -0,02% |
| 2024-11-12 | 8,412919 | -0,03% |
| 2024-11-11 | 8,413997 | +0,01% |
| 2024-11-08 | 8,404220 | -0,12% |
| 2024-11-07 | 8,394597 | -0,11% |
| 2024-11-06 | 8,397920 | +0,04% |
| 2024-11-05 | 8,398747 | +0,01% |
| 2024-11-04 | 8,400269 | +0,02% |
| 2024-10-31 | 8,395640 | -0,06% |
| 2024-10-30 | 8,390647 | -0,06% |
| 2024-10-29 | 8,396791 | +0,07% |
| 2024-10-28 | 8,400760 | +0,05% |
| 2024-10-25 | 8,397399 | -0,04% |
| 2024-10-24 | 8,398798 | +0,02% |
| 2024-10-22 | 8,403142 | +0,05% |
| 2024-10-21 | 8,407881 | +0,06% |
| 2024-10-18 | 8,406542 | -0,02% |
| 2024-10-17 | 8,407388 | +0,01% |
| 2024-10-16 | 8,402718 | -0,06% |
| 2024-10-15 | 8,400218 | -0,03% |
| 2024-10-14 | 8,403210 | +0,04% |
| 2024-10-11 | 8,401285 | -0,02% |
| 2024-10-10 | 8,401428 | +0,00% |
| 2024-10-09 | 8,396404 | -0,06% |
| 2024-10-08 | 8,392869 | -0,04% |
| 2024-10-07 | 8,401770 | +0,11% |
| 2024-10-04 | 8,399792 | -0,02% |
| 2024-10-03 | 8,405460 | +0,07% |
| 2024-10-02 | 8,404948 | -0,01% |
| 2024-10-01 | 8,403180 | -0,02% |
| 2024-09-30 | 8,400075 | -0,04% |
| 2024-09-27 | 8,395418 | -0,06% |
| 2024-09-26 | 8,391563 | -0,05% |
| 2024-09-25 | 8,387950 | -0,04% |
| 2024-09-24 | 8,384446 | -0,04% |
| 2024-09-23 | 8,382603 | -0,02% |
| 2024-09-20 | 8,379506 | -0,04% |
| 2024-09-19 | 8,379429 | 0,00% |
| 2024-09-18 | 8,378273 | -0,01% |
| 2024-09-17 | 8,375711 | -0,03% |
| 2024-09-16 | 8,373787 | -0,02% |
| 2024-09-13 | 8,372417 | -0,02% |
| 2024-09-12 | 8,371765 | -0,01% |
| 2024-09-11 | 8,369172 | -0,03% |
| 2024-09-10 | 8,364056 | -0,06% |
| 2024-09-09 | 8,363430 | -0,01% |
| 2024-09-06 | 8,358845 | -0,05% |
| 2024-09-05 | 8,352171 | -0,08% |
| 2024-09-04 | 8,347624 | -0,05% |
| 2024-09-03 | 8,347751 | +0,00% |
| 2024-09-02 | 8,348829 | +0,01% |
| 2024-08-30 | 8,341598 | -0,09% |
| 2024-08-29 | 8,339135 | -0,03% |
| 2024-08-28 | 8,341301 | +0,03% |
| 2024-08-27 | 8,340026 | -0,02% |
| 2024-08-26 | 8,335283 | -0,06% |
| 2024-08-23 | 8,332672 | -0,03% |
| 2024-08-22 | 8,329877 | -0,03% |
| 2024-08-21 | 8,326236 | -0,04% |
| 2024-08-16 | 8,326198 | 0,00% |
| 2024-08-15 | 8,323409 | -0,03% |
| 2024-08-14 | 8,316933 | -0,08% |
| 2024-08-13 | 8,310353 | -0,08% |
| 2024-08-12 | 8,310714 | +0,00% |
| 2024-08-09 | 8,311311 | +0,01% |
| 2024-08-08 | 8,314691 | +0,04% |
| 2024-08-07 | 8,318966 | +0,05% |
| 2024-08-06 | 8,324075 | +0,06% |
| 2024-08-05 | 8,309252 | -0,18% |
| 2024-08-02 | 8,299059 | -0,12% |
| 2024-08-01 | 8,295309 | -0,05% |
| 2024-07-31 | 8,291879 | -0,04% |
| 2024-07-30 | 8,283496 | -0,10% |
| 2024-07-29 | 8,277501 | -0,07% |
| 2024-07-26 | 8,275400 | -0,03% |
| 2024-07-25 | 8,271741 | -0,04% |
| 2024-07-24 | 8,269963 | -0,02% |
| 2024-07-23 | 8,267299 | -0,03% |
| 2024-07-22 | 8,265330 | -0,02% |
| 2024-07-19 | 8,261026 | -0,05% |
| 2024-07-18 | 8,258740 | -0,03% |
| 2024-07-17 | 8,259097 | +0,00% |
| 2024-07-16 | 8,254603 | -0,05% |
| 2024-07-15 | 8,249301 | -0,06% |
| 2024-07-12 | 8,236132 | -0,16% |
| 2024-07-11 | 8,231545 | -0,06% |
| 2024-07-10 | 8,226648 | -0,06% |
| 2024-07-09 | 8,219903 | -0,08% |
| 2024-07-08 | 8,216291 | -0,04% |
| 2024-07-05 | 8,212073 | -0,05% |
| 2024-07-04 | 8,207971 | -0,05% |
| 2024-07-03 | 8,206328 | -0,02% |
| 2024-07-02 | 8,212122 | +0,07% |
| 2024-07-01 | 8,212679 | +0,01% |
| 2024-06-28 | 8,209146 | -0,04% |
| 2024-06-27 | 8,210062 | +0,01% |
| 2024-06-26 | 8,207133 | -0,04% |
| 2024-06-25 | 8,202765 | -0,05% |
| 2024-06-24 | 8,201037 | -0,02% |
| 2024-06-21 | 8,200405 | -0,01% |
| 2024-06-20 | 8,198317 | -0,03% |
| 2024-06-19 | 8,192028 | -0,08% |
| 2024-06-18 | 8,191800 | 0,00% |
| 2024-06-17 | 8,188657 | -0,04% |
| 2024-06-14 | 8,188902 | +0,00% |
| 2024-06-13 | 8,182859 | -0,07% |
| 2024-06-12 | 8,179806 | -0,04% |
| 2024-06-11 | 8,180934 | +0,01% |
| 2024-06-10 | 8,187646 | +0,08% |
| 2024-06-07 | 8,182904 | -0,06% |
| 2024-06-06 | 8,176125 | -0,08% |
| 2024-06-05 | 8,172346 | -0,05% |
| 2024-06-04 | 8,167748 | -0,06% |
| 2024-06-03 | 8,160616 | -0,09% |
| 2024-05-31 | 8,153294 | -0,09% |
| 2024-05-30 | 8,158053 | +0,06% |
| 2024-05-29 | 8,156293 | -0,02% |
| 2024-05-28 | 8,153058 | -0,04% |
| 2024-05-27 | 8,153719 | +0,01% |
| 2024-05-24 | 8,160267 | +0,08% |
| 2024-05-23 | 8,161542 | +0,02% |
| 2024-05-22 | 8,161810 | +0,00% |
| 2024-05-21 | 8,161133 | -0,01% |
| 2024-05-17 | 8,158244 | -0,04% |
| 2024-05-16 | 8,150357 | -0,10% |
| 2024-05-15 | 8,145359 | -0,06% |
| 2024-05-14 | 8,140150 | -0,06% |
| 2024-05-13 | 8,139984 | 0,00% |
| 2024-05-10 | 8,137473 | -0,03% |
| 2024-05-09 | 8,141020 | +0,04% |
| 2024-05-08 | 8,134281 | -0,08% |
| 2024-05-07 | 8,128941 | -0,07% |
| 2024-05-06 | 8,118789 | -0,12% |
| 2024-05-03 | 8,108788 | -0,12% |
| 2024-05-02 | 8,103901 | -0,06% |
| 2024-04-30 | 8,097728 | -0,08% |
| 2024-04-29 | 8,093025 | -0,06% |
| 2024-04-26 | 8,096107 | +0,04% |
| 2024-04-25 | 8,097147 | +0,01% |
| 2024-04-24 | 8,094626 | -0,03% |
| 2024-04-23 | 8,088265 | -0,08% |
| 2024-04-22 | 8,087063 | -0,01% |
| 2024-04-19 | 8,085329 | -0,02% |
| 2024-04-18 | 8,081304 | -0,05% |
| 2024-04-17 | 8,084464 | +0,04% |
| 2024-04-16 | 8,094373 | +0,12% |
| 2024-04-15 | 8,094814 | +0,01% |
| 2024-04-12 | 8,088241 | -0,08% |
| 2024-04-11 | 8,097985 | +0,12% |
| 2024-04-10 | 8,094705 | -0,04% |
| 2024-04-09 | 8,092335 | -0,03% |
| 2024-04-08 | 8,095503 | +0,04% |
| 2024-04-05 | 8,089785 | -0,07% |
| 2024-04-04 | 8,087545 | -0,03% |
| 2024-04-03 | 8,091201 | +0,05% |
| 2024-04-02 | 8,090532 | -0,01% |
| 2024-03-28 | 8,085916 | -0,06% |
| 2024-03-27 | 8,086808 | +0,01% |
| 2024-03-26 | 8,085802 | -0,01% |
| 2024-03-25 | 8,081895 | -0,05% |
| 2024-03-22 | 8,080226 | -0,02% |
| 2024-03-21 | 8,076781 | -0,04% |
| 2024-03-20 | 8,073707 | -0,04% |
| 2024-03-19 | 8,072878 | -0,01% |
| 2024-03-18 | 8,080432 | +0,09% |
| 2024-03-14 | 8,075642 | -0,06% |
| 2024-03-13 | 8,078967 | +0,04% |
| 2024-03-12 | 8,080279 | +0,02% |
| 2024-03-11 | 8,075561 | -0,06% |
| 2024-03-08 | 8,068355 | -0,09% |
| 2024-03-07 | 8,068211 | 0,00% |
| 2024-03-06 | 8,063507 | -0,06% |
| 2024-03-05 | 8,061980 | -0,02% |
| 2024-03-04 | 8,058575 | -0,04% |
| 2024-03-01 | 8,053071 | -0,07% |
| 2024-02-29 | 8,051764 | -0,02% |
| 2024-02-28 | 8,054166 | +0,03% |
| 2024-02-27 | 8,053460 | -0,01% |
| 2024-02-26 | 8,047782 | -0,07% |
| 2024-02-23 | 8,043768 | -0,05% |
| 2024-02-22 | 8,044129 | +0,00% |
| 2024-02-21 | 8,037378 | -0,08% |
| 2024-02-20 | 8,035785 | -0,02% |
| 2024-02-19 | 8,036448 | +0,01% |
| 2024-02-16 | 8,031002 | -0,07% |
| 2024-02-15 | 8,025747 | -0,07% |
| 2024-02-14 | 8,026220 | +0,01% |
| 2024-02-13 | 8,027136 | +0,01% |
| 2024-02-12 | 8,028269 | +0,01% |
| 2024-02-09 | 8,020846 | -0,09% |
| 2024-02-08 | 8,017702 | -0,04% |
| 2024-02-07 | 8,016928 | -0,01% |
| 2024-02-06 | 8,018015 | +0,01% |
| 2024-02-05 | 8,024434 | +0,08% |
| 2024-02-02 | 8,016730 | -0,10% |
| 2024-02-01 | 8,013904 | -0,04% |
| 2024-01-31 | 8,011402 | -0,03% |
| 2024-01-30 | 8,008315 | -0,04% |
| 2024-01-29 | 8,006751 | -0,02% |
| 2024-01-26 | 8,000301 | -0,08% |
| 2024-01-25 | 7,997664 | -0,03% |
| 2024-01-24 | 7,998101 | +0,01% |
| 2024-01-23 | 7,996452 | -0,02% |
| 2024-01-22 | 7,994184 | -0,03% |
| 2024-01-19 | 7,991353 | -0,04% |
| 2024-01-18 | 7,992751 | +0,02% |
| 2024-01-17 | 7,992407 | 0,00% |
| 2024-01-16 | 7,990332 | -0,03% |
| 2024-01-15 | 7,985943 | -0,05% |
| 2024-01-12 | 7,976910 | -0,11% |
| 2024-01-11 | 7,969482 | -0,09% |
| 2024-01-10 | 7,965756 | -0,05% |
| 2024-01-09 | 7,960180 | -0,07% |
| 2024-01-08 | 7,957484 | -0,03% |
| 2024-01-05 | 7,957119 | 0,00% |
| 2024-01-04 | 7,957389 | +0,00% |
| 2024-01-03 | 7,960047 | +0,03% |
| 2024-01-02 | 7,962636 | +0,03% |
| 2023-12-29 | 7,956723 | -0,07% |
| 2023-12-28 | 7,954672 | -0,03% |
| 2023-12-27 | 7,951599 | -0,04% |
| 2023-12-22 | 7,944374 | -0,09% |
| 2023-12-21 | 7,942813 | -0,02% |
| 2023-12-20 | 7,931860 | -0,14% |
| 2023-12-19 | 7,931177 | -0,01% |
| 2023-12-18 | 7,923827 | -0,09% |
| 2023-12-15 | 7,906077 | -0,22% |
| 2023-12-14 | 7,896377 | -0,12% |
| 2023-12-13 | 7,894670 | -0,02% |
| 2023-12-12 | 7,890408 | -0,05% |
| 2023-12-11 | 7,889943 | -0,01% |
| 2023-12-08 | 7,885740 | -0,05% |
| 2023-12-07 | 7,875868 | -0,13% |
| 2023-12-06 | 7,865796 | -0,13% |
| 2023-12-05 | 7,858273 | -0,10% |
| 2023-12-04 | 7,847562 | -0,14% |
| 2023-12-01 | 7,845922 | -0,02% |
| 2023-11-30 | 7,837794 | -0,10% |
| 2023-11-29 | 7,829256 | -0,11% |
| 2023-11-28 | 7,823354 | -0,08% |
| 2023-11-27 | 7,821211 | -0,03% |
| 2023-11-24 | 7,818296 | -0,04% |
| 2023-11-23 | 7,820791 | +0,03% |
| 2023-11-22 | 7,820723 | 0,00% |
| 2023-11-21 | 7,811306 | -0,12% |
| 2023-11-20 | 7,806840 | -0,06% |
| 2023-11-17 | 7,796539 | -0,13% |
| 2023-11-16 | 7,792771 | -0,05% |
| 2023-11-15 | 7,782412 | -0,13% |
| 2023-11-14 | 7,781787 | -0,01% |
| 2023-11-13 | 7,780311 | -0,02% |
| 2023-11-10 | 7,775694 | -0,06% |
| 2023-11-09 | 7,772818 | -0,04% |
| 2023-11-08 | 7,768363 | -0,06% |
| 2023-11-07 | 7,769833 | +0,02% |
| 2023-11-06 | 7,763078 | -0,09% |
| 2023-11-03 | 7,746222 | -0,22% |
| 2023-11-02 | 7,735692 | -0,14% |
| 2023-10-31 | 7,733708 | -0,03% |
| 2023-10-30 | 7,729005 | -0,06% |
| 2023-10-27 | 7,718915 | -0,13% |
| 2023-10-26 | 7,718797 | 0,00% |
| 2023-10-25 | 7,714360 | -0,06% |
| 2023-10-24 | 7,709421 | -0,06% |
| 2023-10-20 | 7,704444 | -0,06% |
| 2023-10-19 | 7,709228 | +0,06% |
| 2023-10-18 | 7,712204 | +0,04% |
| 2023-10-17 | 7,710130 | -0,03% |
| 2023-10-16 | 7,707256 | -0,04% |
| 2023-10-13 | 7,707978 | +0,01% |
| 2023-10-12 | 7,700318 | -0,10% |
| 2023-10-11 | 7,689336 | -0,14% |
| 2023-10-10 | 7,676814 | -0,16% |
| 2023-10-09 | 7,676679 | 0,00% |
| 2023-10-06 | 7,671409 | -0,07% |
| 2023-10-05 | 7,671972 | +0,01% |
| 2023-10-04 | 7,673851 | +0,02% |
| 2023-10-03 | 7,677035 | +0,04% |
| 2023-10-02 | 7,672908 | -0,05% |
| 2023-09-29 | 7,667422 | -0,07% |
| 2023-09-28 | 7,675659 | +0,11% |
| 2023-09-27 | 7,678002 | +0,03% |
| 2023-09-26 | 7,678560 | +0,01% |
| 2023-09-25 | 7,675306 | -0,04% |
| 2023-09-22 | 7,669631 | -0,07% |
| 2023-09-21 | 7,668509 | -0,01% |
| 2023-09-20 | 7,668906 | +0,01% |
| 2023-09-19 | 7,667381 | -0,02% |
| 2023-09-18 | 7,665016 | -0,03% |
| 2023-09-15 | 7,659806 | -0,07% |
| 2023-09-14 | 7,653273 | -0,09% |
| 2023-09-13 | 7,652107 | -0,02% |
| 2023-09-12 | 7,648154 | -0,05% |
| 2023-09-11 | 7,645905 | -0,03% |
| 2023-09-08 | 7,635250 | -0,14% |
| 2023-09-07 | 7,631205 | -0,05% |
| 2023-09-06 | 7,631412 | +0,00% |
| 2023-09-05 | 7,631303 | 0,00% |
| 2023-09-04 | 7,629972 | -0,02% |
| 2023-09-01 | 7,627668 | -0,03% |
| 2023-08-31 | 7,619337 | -0,11% |
| 2023-08-30 | 7,612973 | -0,08% |
| 2023-08-29 | 7,608592 | -0,06% |
| 2023-08-28 | 7,605433 | -0,04% |
| 2023-08-25 | 7,597241 | -0,11% |
| 2023-08-24 | 7,586834 | -0,14% |
| 2023-08-23 | 7,579542 | -0,10% |
| 2023-08-22 | 7,579572 | +0,00% |
| 2023-08-21 | 7,576045 | -0,05% |
| 2023-08-18 | 7,569511 | -0,09% |
| 2023-08-17 | 7,570783 | +0,02% |
| 2023-08-16 | 7,569822 | -0,01% |
| 2023-08-15 | 7,570000 | +0,00% |
| 2023-08-14 | 7,566137 | -0,05% |
| 2023-08-11 | 7,560059 | -0,08% |
| 2023-08-10 | 7,555968 | -0,05% |
| 2023-08-09 | 7,553021 | -0,04% |
| 2023-08-08 | 7,547967 | -0,07% |
| 2023-08-07 | 7,540891 | -0,09% |
| 2023-08-04 | 7,539547 | -0,02% |
| 2023-08-03 | 7,539032 | -0,01% |
| 2023-08-02 | 7,535702 | -0,04% |
| 2023-08-01 | 7,533572 | -0,03% |
| 2023-07-31 | 7,532318 | -0,02% |
| 2023-07-28 | 7,522993 | -0,12% |
| 2023-07-27 | 7,521710 | -0,02% |
| 2023-07-26 | 7,517364 | -0,06% |
| 2023-07-25 | 7,513503 | -0,05% |
| 2023-07-24 | 7,511545 | -0,03% |
| 2023-07-21 | 7,506961 | -0,06% |
| 2023-07-20 | 7,506121 | -0,01% |
| 2023-07-19 | 7,501754 | -0,06% |
| 2023-07-18 | 7,493760 | -0,11% |
| 2023-07-17 | 7,490204 | -0,05% |
| 2023-07-14 | 7,480131 | -0,13% |
| 2023-07-13 | 7,469792 | -0,14% |
| 2023-07-12 | 7,468664 | -0,02% |
| 2023-07-11 | 7,463948 | -0,06% |
| 2023-07-10 | 7,461075 | -0,04% |
| 2023-07-07 | 7,469191 | +0,11% |
| 2023-07-06 | 7,468602 | -0,01% |
| 2023-07-05 | 7,464644 | -0,05% |
| 2023-07-04 | 7,458977 | -0,08% |
| 2023-07-03 | 7,456770 | -0,03% |
| 2023-06-30 | 7,450690 | -0,08% |
| 2023-06-29 | 7,446831 | -0,05% |
| 2023-06-28 | 7,444470 | -0,03% |
| 2023-06-27 | 7,440555 | -0,05% |
| 2023-06-26 | 7,429605 | -0,15% |
| 2023-06-23 | 7,418210 | -0,15% |
| 2023-06-22 | 7,413621 | -0,06% |
| 2023-06-21 | 7,407669 | -0,08% |
| 2023-06-20 | 7,401595 | -0,08% |
| 2023-06-19 | 7,401356 | 0,00% |
| 2023-06-16 | 7,392847 | -0,11% |
| 2023-06-15 | 7,395047 | +0,03% |
| 2023-06-14 | 7,395309 | +0,00% |
| 2023-06-13 | 7,388873 | -0,09% |
| 2023-06-12 | 7,382634 | -0,08% |
| 2023-06-09 | 7,368048 | -0,20% |
| 2023-06-08 | 7,362990 | -0,07% |
| 2023-06-07 | 7,363074 | +0,00% |
| 2023-06-06 | 7,352774 | -0,14% |
| 2023-06-05 | 7,349499 | -0,04% |
| 2023-06-02 | 7,327067 | -0,31% |
| 2023-06-01 | 7,317860 | -0,13% |
| 2023-05-31 | 7,312679 | -0,07% |
| 2023-05-30 | 7,300070 | -0,17% |
| 2023-05-26 | 7,289998 | -0,14% |
| 2023-05-25 | 7,297111 | +0,10% |
| 2023-05-24 | 7,292870 | -0,06% |
| 2023-05-23 | 7,296693 | +0,05% |
| 2023-05-22 | 7,293742 | -0,04% |
| 2023-05-19 | 7,288288 | -0,07% |
| 2023-05-18 | 7,285802 | -0,03% |
| 2023-05-17 | 7,285244 | -0,01% |
| 2023-05-16 | 7,277335 | -0,11% |
| 2023-05-15 | 7,274049 | -0,05% |
| 2023-05-12 | 7,265000 | -0,12% |
| 2023-05-11 | 7,257118 | -0,11% |
| 2023-05-10 | 7,253326 | -0,05% |
| 2023-05-09 | 7,250645 | -0,04% |
| 2023-05-08 | 7,252322 | +0,02% |
| 2023-05-05 | 7,246362 | -0,08% |
| 2023-05-04 | 7,241308 | -0,07% |
| 2023-05-03 | 7,237114 | -0,06% |
| 2023-05-02 | 7,231870 | -0,07% |
| 2023-04-28 | 7,209008 | -0,32% |
| 2023-04-27 | 7,214259 | +0,07% |
| 2023-04-26 | 7,201645 | -0,17% |
| 2023-04-25 | 7,202247 | +0,01% |
| 2023-04-24 | 7,189129 | -0,18% |
| 2023-04-21 | 7,174781 | -0,20% |
| 2023-04-20 | 7,164206 | -0,15% |
| 2023-04-19 | 7,146970 | -0,24% |
| 2023-04-18 | 7,142829 | -0,06% |
| 2023-04-17 | 7,147785 | +0,07% |
| 2023-04-14 | 7,135809 | -0,17% |
| 2023-04-13 | 7,131338 | -0,06% |
| 2023-04-12 | 7,145013 | +0,19% |
| 2023-04-11 | 7,147004 | +0,03% |
| 2023-04-06 | 7,131733 | -0,21% |
| 2023-04-05 | 7,116727 | -0,21% |
| 2023-04-04 | 7,112281 | -0,06% |
| 2023-04-03 | 7,111649 | -0,01% |
| 2023-03-31 | 7,113985 | +0,03% |
| 2023-03-30 | 7,119290 | +0,07% |
| 2023-03-29 | 7,120635 | +0,02% |
| 2023-03-28 | 7,116709 | -0,06% |
| 2023-03-27 | 7,116212 | -0,01% |
| 2023-03-24 | 7,097599 | -0,26% |
| 2023-03-23 | 7,082692 | -0,21% |
| 2023-03-22 | 7,075136 | -0,11% |
| 2023-03-21 | 7,067626 | -0,11% |
| 2023-03-20 | 7,069518 | +0,03% |
| 2023-03-17 | 7,062396 | -0,10% |
| 2023-03-16 | 7,058239 | -0,06% |
| 2023-03-14 | 7,063716 | +0,08% |
| 2023-03-13 | 7,043329 | -0,29% |
| 2023-03-10 | 7,029183 | -0,20% |
| 2023-03-09 | 7,032007 | +0,04% |
| 2023-03-08 | 7,039883 | +0,11% |
| 2023-03-07 | 7,036913 | -0,04% |
| 2023-03-06 | 7,026273 | -0,15% |
| 2023-03-03 | 7,013890 | -0,18% |
| 2023-03-02 | 7,016911 | +0,04% |
| 2023-03-01 | 7,019469 | +0,04% |
| 2023-02-28 | 7,018731 | -0,01% |
| 2023-02-27 | 7,014420 | -0,06% |
| 2023-02-24 | 6,995232 | -0,27% |
| 2023-02-23 | 7,003628 | +0,12% |
| 2023-02-22 | 6,980024 | -0,34% |
| 2023-02-21 | 6,985692 | +0,08% |
| 2023-02-20 | 6,981668 | -0,06% |
| 2023-02-17 | 6,993657 | +0,17% |
| 2023-02-16 | 7,005508 | +0,17% |
| 2023-02-15 | 7,009907 | +0,06% |
| 2023-02-14 | 7,000172 | -0,14% |
| 2023-02-13 | 7,005336 | +0,07% |
| 2023-02-10 | 7,024719 | +0,28% |
| 2023-02-09 | 7,007771 | -0,24% |
| 2023-02-08 | 7,000322 | -0,11% |
| 2023-02-07 | 6,997979 | -0,03% |
| 2023-02-06 | 7,012264 | +0,20% |
| 2023-02-03 | 7,001065 | -0,16% |
| 2023-02-02 | 6,985197 | -0,23% |
| 2023-02-01 | 6,978647 | -0,09% |
| 2023-01-31 | 6,969120 | -0,14% |
| 2023-01-30 | 6,982614 | +0,19% |
| 2023-01-27 | 6,981019 | -0,02% |
| 2023-01-26 | 6,988562 | +0,11% |
| 2023-01-25 | 6,984929 | -0,05% |
| 2023-01-24 | 6,971788 | -0,19% |
| 2023-01-23 | 6,968012 | -0,05% |
| 2023-01-20 | 6,970560 | +0,04% |
| 2023-01-19 | 6,977164 | +0,09% |
| 2023-01-18 | 6,936773 | -0,58% |
| 2023-01-17 | 6,952692 | +0,23% |
| 2023-01-16 | 6,964937 | +0,18% |
| 2023-01-13 | 6,940337 | -0,35% |
| 2023-01-12 | 6,921572 | -0,27% |
| 2023-01-11 | 6,904754 | -0,24% |
| 2023-01-10 | 6,897110 | -0,11% |
| 2023-01-09 | 6,891711 | -0,08% |
| 2023-01-06 | 6,876607 | -0,22% |
| 2023-01-05 | 6,849932 | -0,39% |
| 2023-01-04 | 6,820320 | -0,43% |
| 2023-01-03 | 6,808018 | -0,18% |
| 2023-01-02 | 6,808539 | +0,01% |
| 2022-12-30 | 6,795854 | -0,19% |
| 2022-12-29 | 6,819934 | +0,35% |
| 2022-12-28 | 6,812757 | -0,11% |
| 2022-12-27 | 6,812717 | 0,00% |
| 2022-12-23 | 6,802697 | -0,15% |
| 2022-12-22 | 6,799301 | -0,05% |
| 2022-12-21 | 6,799696 | +0,01% |
| 2022-12-20 | 6,811442 | +0,17% |
| 2022-12-19 | 6,807379 | -0,06% |
| 2022-12-16 | 6,812078 | +0,07% |
| 2022-12-15 | 6,805759 | -0,09% |
| 2022-12-14 | 6,795262 | -0,15% |
| 2022-12-13 | 6,746334 | -0,72% |
| 2022-12-12 | 6,752761 | +0,10% |
| 2022-12-09 | 6,765242 | +0,18% |
| 2022-12-08 | 6,791913 | +0,39% |
| 2022-12-07 | 6,784345 | -0,11% |
| 2022-12-06 | 6,809666 | +0,37% |
| 2022-12-05 | 6,818937 | +0,14% |
| 2022-12-02 | 6,796800 | -0,32% |
| 2022-12-01 | 6,802326 | +0,08% |
| 2022-11-30 | 6,806962 | +0,07% |
| 2022-11-29 | 6,801888 | -0,07% |
| 2022-11-28 | 6,793943 | -0,12% |
| 2022-11-25 | 6,773159 | -0,31% |
| 2022-11-24 | 6,802435 | +0,43% |
| 2022-11-23 | 6,785478 | -0,25% |
| 2022-11-22 | 6,789284 | +0,06% |
| 2022-11-21 | 6,734276 | -0,81% |
| 2022-11-18 | 6,706638 | -0,41% |
| 2022-11-17 | 6,715436 | +0,13% |
| 2022-11-16 | 6,719912 | +0,07% |
| 2022-11-15 | 6,705106 | -0,22% |
| 2022-11-14 | 6,717157 | +0,18% |
| 2022-11-11 | 6,632914 | -1,25% |
| 2022-11-10 | 6,595509 | -0,56% |
| 2022-11-09 | 6,583714 | -0,18% |
| 2022-11-08 | 6,567450 | -0,25% |
| 2022-11-07 | 6,529662 | -0,58% |
| 2022-11-04 | 6,506581 | -0,35% |
| 2022-11-03 | 6,516557 | +0,15% |
| 2022-11-02 | 6,520852 | +0,07% |
| 2022-10-28 | 6,499488 | -0,33% |
| 2022-10-27 | 6,501359 | +0,03% |
| 2022-10-26 | 6,480474 | -0,32% |
| 2022-10-25 | 6,455466 | -0,39% |
| 2022-10-24 | 6,445503 | -0,15% |
| 2022-10-21 | 6,434354 | -0,17% |
| 2022-10-20 | 6,434798 | +0,01% |
| 2022-10-19 | 6,430751 | -0,06% |
| 2022-10-18 | 6,435917 | +0,08% |
| 2022-10-17 | 6,435440 | -0,01% |
| 2022-10-14 | 6,456857 | +0,33% |
| 2022-10-13 | 6,468923 | +0,19% |
| 2022-10-12 | 6,475078 | +0,10% |
| 2022-10-11 | 6,492347 | +0,27% |
| 2022-10-10 | 6,495928 | +0,06% |
| 2022-10-07 | 6,496557 | +0,01% |
| 2022-10-06 | 6,503852 | +0,11% |
| 2022-10-05 | 6,513231 | +0,14% |
| 2022-10-04 | 6,491120 | -0,34% |
| 2022-10-03 | 6,495087 | +0,06% |
| 2022-09-30 | 6,488663 | -0,10% |
| 2022-09-29 | 6,497879 | +0,14% |
| 2022-09-28 | 6,505935 | +0,12% |
| 2022-09-27 | 6,503386 | -0,04% |
| 2022-09-26 | 6,526133 | +0,35% |
| 2022-09-23 | 6,518767 | -0,11% |
| 2022-09-22 | 6,522068 | +0,05% |
| 2022-09-21 | 6,522664 | +0,01% |
| 2022-09-20 | 6,523256 | +0,01% |
| 2022-09-19 | 6,522068 | -0,02% |
| 2022-09-16 | 6,519824 | -0,03% |
| 2022-09-15 | 6,525639 | +0,09% |
| 2022-09-14 | 6,532796 | +0,11% |
| 2022-09-13 | 6,522320 | -0,16% |
| 2022-09-12 | 6,504058 | -0,28% |
| 2022-09-09 | 6,511361 | +0,11% |
| 2022-09-08 | 6,509875 | -0,02% |
| 2022-09-07 | 6,511779 | +0,03% |
| 2022-09-06 | 6,505640 | -0,09% |
| 2022-09-05 | 6,509734 | +0,06% |
| 2022-09-02 | 6,506281 | -0,05% |
| 2022-09-01 | 6,518071 | +0,18% |
| 2022-08-31 | 6,520477 | +0,04% |
| 2022-08-30 | 6,524619 | +0,06% |
| 2022-08-29 | 6,530494 | +0,09% |
| 2022-08-26 | 6,532150 | +0,03% |
| 2022-08-25 | 6,519561 | -0,19% |
| 2022-08-24 | 6,516116 | -0,05% |
| 2022-08-23 | 6,523596 | +0,11% |
| 2022-08-22 | 6,521100 | -0,04% |
| 2022-08-19 | 6,537230 | +0,25% |
| 2022-08-18 | 6,539120 | +0,03% |
| 2022-08-17 | 6,540990 | +0,03% |
| 2022-08-16 | 6,544647 | +0,06% |
| 2022-08-15 | 6,539383 | -0,08% |
| 2022-08-12 | 6,522455 | -0,26% |
| 2022-08-11 | 6,515803 | -0,10% |
| 2022-08-10 | 6,508912 | -0,11% |
| 2022-08-09 | 6,510246 | +0,02% |
| 2022-08-08 | 6,504966 | -0,08% |
| 2022-08-05 | 6,490238 | -0,23% |
| 2022-08-04 | 6,486548 | -0,06% |
| 2022-08-03 | 6,486528 | 0,00% |
| 2022-08-02 | 6,485407 | -0,02% |
| 2022-08-01 | 6,465994 | -0,30% |
| 2022-07-29 | 6,454898 | -0,17% |
| 2022-07-28 | 6,458717 | +0,06% |
| 2022-07-27 | 6,461465 | +0,04% |
| 2022-07-26 | 6,464283 | +0,04% |
| 2022-07-25 | 6,453893 | -0,16% |
| 2022-07-22 | 6,431151 | -0,35% |
| 2022-07-21 | 6,434397 | +0,05% |
| 2022-07-20 | 6,422057 | -0,19% |
| 2022-07-19 | 6,412460 | -0,15% |
| 2022-07-18 | 6,407981 | -0,07% |
| 2022-07-15 | 6,398957 | -0,14% |
| 2022-07-14 | 6,408738 | +0,15% |
| 2022-07-13 | 6,423199 | +0,23% |
| 2022-07-12 | 6,439390 | +0,25% |
| 2022-07-11 | 6,438465 | -0,01% |
| 2022-07-08 | 6,426791 | -0,18% |
| 2022-07-07 | 6,449058 | +0,35% |
| 2022-07-06 | 6,466765 | +0,27% |
| 2022-07-05 | 6,474931 | +0,13% |
| 2022-07-04 | 6,477924 | +0,05% |
| 2022-07-01 | 6,476976 | -0,01% |
| 2022-06-30 | 6,470379 | -0,10% |
| 2022-06-29 | 6,465610 | -0,07% |
| 2022-06-28 | 6,468375 | +0,04% |
| 2022-06-27 | 6,483176 | +0,23% |
| 2022-06-24 | 6,471821 | -0,18% |
| 2022-06-23 | 6,455145 | -0,26% |
| 2022-06-22 | 6,444204 | -0,17% |
| 2022-06-21 | 6,445496 | +0,02% |
| 2022-06-20 | 6,446387 | +0,01% |
| 2022-06-17 | 6,440460 | -0,09% |
| 2022-06-16 | 6,448838 | +0,13% |
| 2022-06-15 | 6,459106 | +0,16% |
| 2022-06-14 | 6,466289 | +0,11% |
| 2022-06-13 | 6,503607 | +0,58% |
| 2022-06-10 | 6,512902 | +0,14% |
| 2022-06-09 | 6,522682 | +0,15% |
| 2022-06-08 | 6,524484 | +0,03% |
| 2022-06-07 | 6,523646 | -0,01% |
| 2022-06-03 | 6,518939 | -0,07% |
| 2022-06-02 | 6,515445 | -0,05% |
| 2022-06-01 | 6,519026 | +0,05% |
| 2022-05-31 | 6,518353 | -0,01% |
| 2022-05-30 | 6,520032 | +0,03% |
| 2022-05-27 | 6,517177 | -0,04% |
| 2022-05-26 | 6,518401 | +0,02% |
| 2022-05-25 | 6,511412 | -0,11% |
| 2022-05-24 | 6,510241 | -0,02% |
| 2022-05-23 | 6,503195 | -0,11% |
| 2022-05-20 | 6,491954 | -0,17% |
| 2022-05-19 | 6,491190 | -0,01% |
| 2022-05-18 | 6,493968 | +0,04% |
| 2022-05-17 | 6,490986 | -0,05% |
| 2022-05-16 | 6,490451 | -0,01% |
| 2022-05-13 | 6,486733 | -0,06% |
| 2022-05-12 | 6,480602 | -0,09% |
| 2022-05-11 | 6,476509 | -0,06% |
| 2022-05-10 | 6,482863 | +0,10% |
| 2022-05-09 | 6,483850 | +0,02% |
| 2022-05-06 | 6,485129 | +0,02% |
| 2022-05-05 | 6,480663 | -0,07% |
| 2022-05-04 | 6,483396 | +0,04% |
| 2022-05-03 | 6,490646 | +0,11% |
| 2022-05-02 | 6,491262 | +0,01% |
| 2022-04-29 | 6,495738 | +0,07% |
| 2022-04-28 | 6,497491 | +0,03% |
| 2022-04-27 | 6,494684 | -0,04% |
| 2022-04-26 | 6,490709 | -0,06% |
| 2022-04-25 | 6,488941 | -0,03% |
| 2022-04-22 | 6,489252 | +0,00% |
| 2022-04-21 | 6,491776 | +0,04% |
| 2022-04-20 | 6,492795 | +0,02% |
| 2022-04-19 | 6,497845 | +0,08% |
| 2022-04-14 | 6,491308 | -0,10% |
| 2022-04-13 | 6,488589 | -0,04% |
| 2022-04-12 | 6,486697 | -0,03% |
| 2022-04-11 | 6,488036 | +0,02% |
| 2022-04-08 | 6,499279 | +0,17% |
| 2022-04-07 | 6,499417 | +0,00% |
| 2022-04-06 | 6,506993 | +0,12% |
| 2022-04-05 | 6,507309 | +0,00% |
| 2022-04-04 | 6,502555 | -0,07% |
| 2022-04-01 | 6,505781 | +0,05% |
| 2022-03-31 | 6,494029 | -0,18% |
| 2022-03-30 | 6,491642 | -0,04% |
| 2022-03-29 | 6,486034 | -0,09% |
| 2022-03-28 | 6,492455 | +0,10% |
| 2022-03-26 | 6,487784 | -0,07% |
| 2022-03-25 | 6,487784 | +0,00% |
| 2022-03-24 | 6,490063 | +0,04% |
| 2022-03-23 | 6,496309 | +0,10% |
| 2022-03-22 | 6,503361 | +0,11% |
| 2022-03-21 | 6,508378 | +0,08% |
| 2022-03-18 | 6,504391 | -0,06% |
| 2022-03-17 | 6,495026 | -0,14% |
| 2022-03-16 | 6,501426 | +0,10% |
| 2022-03-11 | 6,506622 | +0,08% |
| 2022-03-10 | 6,505972 | -0,01% |
| 2022-03-09 | 6,506157 | +0,00% |
| 2022-03-08 | 6,507411 | +0,02% |
| 2022-03-07 | 6,524823 | +0,27% |
| 2022-03-04 | 6,530215 | +0,08% |
| 2022-03-03 | 6,533552 | +0,05% |
| 2022-03-02 | 6,534485 | +0,01% |
| 2022-03-01 | 6,534517 | +0,00% |
| 2022-02-28 | 6,538983 | +0,07% |
| 2022-02-25 | 6,541467 | +0,04% |
| 2022-02-24 | 6,547784 | +0,10% |
| 2022-02-23 | 6,549262 | +0,02% |
| 2022-02-22 | 6,551211 | +0,03% |
| 2022-02-21 | 6,551533 | +0,00% |
| 2022-02-18 | 6,548830 | -0,04% |
| 2022-02-17 | 6,545780 | -0,05% |
| 2022-02-16 | 6,546161 | +0,01% |
| 2022-02-15 | 6,548914 | +0,04% |
| 2022-02-14 | 6,548707 | 0,00% |
| 2022-02-11 | 6,552585 | +0,06% |
| 2022-02-10 | 6,553785 | +0,02% |
| 2022-02-09 | 6,550493 | -0,05% |
| 2022-02-08 | 6,546430 | -0,06% |
| 2022-02-07 | 6,549262 | +0,04% |
| 2022-02-04 | 6,551658 | +0,04% |
| 2022-02-03 | 6,552435 | +0,01% |
| 2022-02-02 | 6,554154 | +0,03% |
| 2022-02-01 | 6,555772 | +0,02% |
| 2022-01-31 | 6,554559 | -0,02% |
| 2022-01-28 | 6,557417 | +0,04% |
| 2022-01-27 | 6,562921 | +0,08% |
| 2022-01-26 | 6,561191 | -0,03% |
| 2022-01-25 | 6,559737 | -0,02% |
| 2022-01-24 | 6,559436 | 0,00% |
| 2022-01-21 | 6,554049 | -0,08% |
| 2022-01-20 | 6,551135 | -0,04% |
| 2022-01-19 | 6,553238 | +0,03% |
| 2022-01-18 | 6,555511 | +0,03% |
| 2022-01-17 | 6,556877 | +0,02% |
| 2022-01-14 | 6,556458 | -0,01% |
| 2022-01-13 | 6,556206 | 0,00% |
| 2022-01-12 | 6,555818 | -0,01% |
| 2022-01-11 | 6,553777 | -0,03% |
| 2022-01-10 | 6,554818 | +0,02% |
| 2022-01-07 | 6,546259 | -0,13% |
| 2022-01-06 | 6,547816 | +0,02% |
| 2022-01-05 | 6,548891 | +0,02% |
| 2022-01-04 | 6,559057 | +0,16% |
| 2022-01-03 | 6,559381 | +0,00% |
| 2021-12-31 | 6,558755 | -0,01% |
| 2021-12-30 | 6,563480 | +0,07% |
| 2021-12-29 | 6,562526 | -0,01% |
| 2021-12-28 | 6,564837 | +0,04% |
| 2021-12-27 | 6,559547 | -0,08% |
| 2021-12-23 | 6,555389 | -0,06% |
| 2021-12-22 | 6,555995 | +0,01% |
| 2021-12-21 | 6,554150 | -0,03% |
| 2021-12-20 | 6,556667 | +0,04% |
| 2021-12-17 | 6,557065 | +0,01% |
| 2021-12-16 | 6,554695 | -0,04% |
| 2021-12-15 | 6,555889 | +0,02% |
| 2021-12-14 | 6,560322 | +0,07% |
| 2021-12-13 | 6,560693 | +0,01% |
| 2021-12-11 | 6,554007 | -0,10% |
| 2021-12-10 | 6,554007 | +0,00% |
| 2021-12-09 | 6,554066 | +0,00% |
| 2021-12-08 | 6,551901 | -0,03% |
| 2021-12-07 | 6,550267 | -0,02% |
| 2021-12-06 | 6,543602 | -0,10% |
| 2021-12-03 | 6,538064 | -0,08% |
| 2021-12-02 | 6,543319 | +0,08% |
| 2021-12-01 | 6,550489 | +0,11% |
| 2021-11-30 | 6,551705 | +0,02% |
| 2021-11-29 | 6,552860 | +0,02% |
| 2021-11-26 | 6,549902 | -0,05% |
| 2021-11-25 | 6,554646 | +0,07% |
| 2021-11-24 | 6,552630 | -0,03% |
| 2021-11-23 | 6,563798 | +0,17% |
| 2021-11-22 | 6,562840 | -0,01% |
| 2021-11-19 | 6,559328 | -0,05% |
| 2021-11-18 | 6,566812 | +0,11% |
| 2021-11-17 | 6,572505 | +0,09% |
| 2021-11-16 | 6,578232 | +0,09% |
| 2021-11-15 | 6,577519 | -0,01% |
| 2021-11-12 | 6,577929 | +0,01% |
| 2021-11-11 | 6,574922 | -0,05% |
| 2021-11-10 | 6,576678 | +0,03% |
| 2021-11-09 | 6,574161 | -0,04% |
| 2021-11-08 | 6,573274 | -0,01% |
| 2021-11-05 | 6,574629 | +0,02% |
| 2021-11-04 | 6,571492 | -0,05% |
| 2021-11-03 | 6,570197 | -0,02% |
| 2021-11-02 | 6,570547 | +0,01% |
| 2021-10-29 | 6,576576 | +0,09% |
| 2021-10-28 | 6,579706 | +0,05% |
| 2021-10-27 | 6,577176 | -0,04% |
| 2021-10-26 | 6,576141 | -0,02% |
| 2021-10-25 | 6,574405 | -0,03% |
| 2021-10-22 | 6,572730 | -0,03% |
| 2021-10-21 | 6,574307 | +0,02% |
| 2021-10-20 | 6,569691 | -0,07% |
| 2021-10-19 | 6,572002 | +0,04% |
| 2021-10-18 | 6,574894 | +0,04% |
| 2021-10-15 | 6,575848 | +0,01% |
| 2021-10-14 | 6,576233 | +0,01% |
| 2021-10-13 | 6,577219 | +0,01% |
| 2021-10-12 | 6,580888 | +0,06% |
| 2021-10-11 | 6,578381 | -0,04% |
| 2021-10-08 | 6,577065 | -0,02% |
| 2021-10-07 | 6,576671 | -0,01% |
| 2021-10-06 | 6,573803 | -0,04% |
| 2021-10-05 | 6,573042 | -0,01% |
| 2021-10-04 | 6,582340 | +0,14% |
| 2021-10-01 | 6,588279 | +0,09% |
| 2021-09-30 | 6,586125 | -0,03% |
| 2021-09-29 | 6,584152 | -0,03% |
| 2021-09-28 | 6,585366 | +0,02% |
| 2021-09-27 | 6,584363 | -0,02% |
| 2021-09-24 | 6,584014 | -0,01% |
| 2021-09-23 | 6,581566 | -0,04% |
| 2021-09-22 | 6,577641 | -0,06% |
| 2021-09-21 | 6,579887 | +0,03% |
| 2021-09-20 | 6,576252 | -0,06% |
| 2021-09-17 | 6,574041 | -0,03% |
| 2021-09-16 | 6,574633 | +0,01% |
| 2021-09-15 | 6,570475 | -0,06% |
| 2021-09-14 | 6,569806 | -0,01% |
| 2021-09-13 | 6,571445 | +0,02% |
| 2021-09-10 | 6,570735 | -0,01% |
| 2021-09-09 | 6,567658 | -0,05% |
| 2021-09-08 | 6,565039 | -0,04% |
| 2021-09-07 | 6,565497 | +0,01% |
| 2021-09-06 | 6,567874 | +0,04% |
| 2021-09-03 | 6,565787 | -0,03% |
| 2021-09-02 | 6,569739 | +0,06% |
| 2021-09-01 | 6,573640 | +0,06% |
| 2021-08-31 | 6,572072 | -0,02% |
| 2021-08-30 | 6,576472 | +0,07% |
| 2021-08-27 | 6,573897 | -0,04% |
| 2021-08-26 | 6,576121 | +0,03% |
| 2021-08-25 | 6,581156 | +0,08% |
| 2021-08-24 | 6,584213 | +0,05% |
| 2021-08-23 | 6,587464 | +0,05% |
| 2021-08-19 | 6,586052 | -0,02% |
| 2021-08-18 | 6,588028 | +0,03% |
| 2021-08-17 | 6,586661 | -0,02% |
| 2021-08-16 | 6,587599 | +0,01% |
| 2021-08-13 | 6,587462 | 0,00% |
| 2021-08-12 | 6,591749 | +0,07% |
| 2021-08-11 | 6,589055 | -0,04% |
| 2021-08-10 | 6,592880 | +0,06% |
| 2021-08-09 | 6,591514 | -0,02% |
| 2021-08-06 | 6,593044 | +0,02% |
| 2021-08-05 | 6,594337 | +0,02% |
| 2021-08-04 | 6,593527 | -0,01% |
| 2021-08-03 | 6,595577 | +0,03% |
| 2021-08-02 | 6,596627 | +0,02% |
| 2021-07-30 | 6,596870 | +0,00% |
| 2021-07-29 | 6,598111 | +0,02% |
| 2021-07-28 | 6,602967 | +0,07% |
| 2021-07-27 | 6,602373 | -0,01% |
| 2021-07-26 | 6,596926 | -0,08% |
| 2021-07-23 | 6,596249 | -0,01% |
| 2021-07-22 | 6,598199 | +0,03% |
| 2021-07-21 | 6,598352 | +0,00% |
| 2021-07-20 | 6,598436 | +0,00% |
| 2021-07-19 | 6,595791 | -0,04% |
| 2021-07-16 | 6,595339 | -0,01% |
| 2021-07-15 | 6,594259 | -0,02% |
| 2021-07-14 | 6,590323 | -0,06% |
| 2021-07-13 | 6,587489 | -0,04% |
| 2021-07-12 | 6,588835 | +0,02% |
| 2021-07-09 | 6,592240 | +0,05% |
| 2021-07-08 | 6,584485 | -0,12% |
| 2021-07-07 | 6,581407 | -0,05% |
| 2021-07-06 | 6,577579 | -0,06% |
| 2021-07-05 | 6,577747 | +0,00% |
| 2021-07-02 | 6,574593 | -0,05% |
| 2021-07-01 | 6,577540 | +0,04% |
| 2021-06-30 | 6,573553 | -0,06% |
| 2021-06-29 | 6,573238 | 0,00% |
| 2021-06-28 | 6,572912 | 0,00% |
| 2021-06-25 | 6,569040 | -0,06% |
| 2021-06-24 | 6,568004 | -0,02% |
| 2021-06-23 | 6,572988 | +0,08% |
| 2021-06-22 | 6,575373 | +0,04% |
| 2021-06-21 | 6,577978 | +0,04% |
| 2021-06-18 | 6,573431 | -0,07% |
| 2021-06-17 | 6,569390 | -0,06% |
| 2021-06-16 | 6,570716 | +0,02% |
| 2021-06-15 | 6,571943 | +0,02% |
| 2021-06-14 | 6,565895 | -0,09% |
| 2021-06-11 | 6,560594 | -0,08% |
| 2021-06-10 | 6,561974 | +0,02% |
| 2021-06-09 | 6,559017 | -0,05% |
| 2021-06-08 | 6,555115 | -0,06% |
| 2021-06-07 | 6,557958 | +0,04% |
| 2021-06-04 | 6,556220 | -0,03% |
| 2021-06-03 | 6,553624 | -0,04% |
| 2021-06-02 | 6,555855 | +0,03% |
| 2021-06-01 | 6,557630 | +0,03% |
| 2021-05-31 | 6,555867 | -0,03% |
| 2021-05-28 | 6,558802 | +0,04% |
| 2021-05-27 | 6,562479 | +0,06% |
| 2021-05-26 | 6,553878 | -0,13% |
| 2021-05-25 | 6,550982 | -0,04% |
| 2021-05-21 | 6,548772 | -0,03% |
| 2021-05-20 | 6,546600 | -0,03% |
| 2021-05-19 | 6,546469 | 0,00% |
| 2021-05-18 | 6,556438 | +0,15% |
| 2021-05-17 | 6,568233 | +0,18% |
| 2021-05-14 | 6,569259 | +0,02% |
| 2021-05-13 | 6,580632 | +0,17% |
| 2021-05-12 | 6,584027 | +0,05% |
| 2021-05-11 | 6,588343 | +0,07% |
| 2021-05-10 | 6,588671 | +0,00% |
| 2021-05-07 | 6,589291 | +0,01% |
| 2021-05-06 | 6,591194 | +0,03% |
| 2021-05-05 | 6,591318 | +0,00% |
| 2021-05-04 | 6,589988 | -0,02% |
| 2021-05-03 | 6,589995 | +0,00% |
| 2021-04-30 | 6,591501 | +0,02% |
| 2021-04-29 | 6,593087 | +0,02% |
| 2021-04-28 | 6,596353 | +0,05% |
| 2021-04-27 | 6,595547 | -0,01% |
| 2021-04-26 | 6,595494 | 0,00% |
| 2021-04-23 | 6,594303 | -0,02% |
| 2021-04-22 | 6,592554 | -0,03% |
| 2021-04-21 | 6,589462 | -0,05% |
| 2021-04-20 | 6,592843 | +0,05% |
| 2021-04-19 | 6,591170 | -0,03% |
| 2021-04-16 | 6,585892 | -0,08% |
| 2021-04-15 | 6,584166 | -0,03% |
| 2021-04-14 | 6,579478 | -0,07% |
| 2021-04-13 | 6,578658 | -0,01% |
| 2021-04-12 | 6,579659 | +0,02% |
| 2021-04-09 | 6,579817 | +0,00% |
| 2021-04-08 | 6,580618 | +0,01% |
| 2021-04-07 | 6,578703 | -0,03% |
| 2021-04-06 | 6,579077 | +0,01% |
| 2021-04-01 | 6,579577 | +0,01% |
| 2021-03-31 | 6,577594 | -0,03% |
| 2021-03-30 | 6,581955 | +0,07% |
| 2021-03-29 | 6,582329 | +0,01% |
| 2021-03-26 | 6,584517 | +0,03% |
| 2021-03-25 | 6,585020 | +0,01% |
| 2021-03-24 | 6,584864 | 0,00% |
| 2021-03-23 | 6,579618 | -0,08% |
| 2021-03-22 | 6,575918 | -0,06% |
| 2021-03-19 | 6,573435 | -0,04% |
| 2021-03-18 | 6,574237 | +0,01% |
| 2021-03-17 | 6,575084 | +0,01% |
| 2021-03-16 | 6,574492 | -0,01% |
| 2021-03-12 | 6,575296 | +0,01% |
| 2021-03-11 | 6,570947 | -0,07% |
| 2021-03-10 | 6,568927 | -0,03% |
| 2021-03-09 | 6,567773 | -0,02% |
| 2021-03-08 | 6,572828 | +0,08% |
| 2021-03-05 | 6,574431 | +0,02% |
| 2021-03-04 | 6,575789 | +0,02% |
| 2021-03-03 | 6,573941 | -0,03% |
| 2021-03-02 | 6,571939 | -0,03% |
| 2021-03-01 | 6,566323 | -0,09% |
| 2021-02-26 | 6,563125 | -0,05% |
| 2021-02-25 | 6,572563 | +0,14% |
| 2021-02-24 | 6,573843 | +0,02% |
| 2021-02-23 | 6,576581 | +0,04% |
| 2021-02-22 | 6,578388 | +0,03% |
| 2021-02-19 | 6,579514 | +0,02% |
| 2021-02-18 | 6,581497 | +0,03% |
| 2021-02-17 | 6,580794 | -0,01% |
| 2021-02-16 | 6,582286 | +0,02% |
| 2021-02-15 | 6,588270 | +0,09% |
| 2021-02-12 | 6,586319 | -0,03% |
| 2021-02-11 | 6,585748 | -0,01% |
| 2021-02-10 | 6,585039 | -0,01% |
| 2021-02-09 | 6,583307 | -0,03% |
| 2021-02-08 | 6,582184 | -0,02% |
| 2021-02-05 | 6,582280 | +0,00% |
| 2021-02-04 | 6,581812 | -0,01% |
| 2021-02-03 | 6,581068 | -0,01% |
| 2021-02-02 | 6,584266 | +0,05% |
| 2021-02-01 | 6,585223 | +0,01% |
| 2021-01-29 | 6,587726 | +0,04% |
| 2021-01-28 | 6,587170 | -0,01% |
| 2021-01-27 | 6,585552 | -0,02% |
| 2021-01-26 | 6,584154 | -0,02% |
| 2021-01-25 | 6,581664 | -0,04% |
| 2021-01-22 | 6,580555 | -0,02% |
| 2021-01-21 | 6,579873 | -0,01% |
| 2021-01-20 | 6,580983 | +0,02% |
| 2021-01-19 | 6,582253 | +0,02% |
| 2021-01-18 | 6,581326 | -0,01% |
| 2021-01-15 | 6,583360 | +0,03% |
| 2021-01-14 | 6,581033 | -0,04% |
| 2021-01-13 | 6,580743 | 0,00% |
| 2021-01-12 | 6,584996 | +0,06% |
| 2021-01-11 | 6,584535 | -0,01% |
| 2021-01-08 | 6,582597 | -0,03% |
| 2021-01-07 | 6,583625 | +0,02% |
| 2021-01-06 | 6,588504 | +0,07% |
| 2021-01-05 | 6,587573 | -0,01% |
| 2021-01-04 | 6,589021 | +0,02% |
| 2020-12-31 | 6,587800 | -0,02% |
| 2020-12-30 | 6,586000 | -0,03% |
| 2020-12-29 | 6,584983 | -0,02% |
| 2020-12-28 | 6,584096 | -0,01% |
| 2020-12-23 | 6,582398 | -0,03% |
| 2020-12-22 | 6,582534 | +0,00% |
| 2020-12-21 | 6,578858 | -0,06% |
| 2020-12-18 | 6,576347 | -0,04% |
| 2020-12-17 | 6,575875 | -0,01% |
| 2020-12-16 | 6,575671 | 0,00% |
| 2020-12-15 | 6,568519 | -0,11% |
| 2020-12-14 | 6,567666 | -0,01% |
| 2020-12-12 | 6,567023 | -0,01% |
| 2020-12-11 | 6,567023 | +0,00% |
| 2020-12-10 | 6,567474 | +0,01% |
| 2020-12-09 | 6,567122 | -0,01% |
| 2020-12-08 | 6,565852 | -0,02% |
| 2020-12-07 | 6,564799 | -0,02% |
| 2020-12-04 | 6,564587 | 0,00% |
| 2020-12-03 | 6,563478 | -0,02% |
| 2020-12-02 | 6,564566 | +0,02% |
| 2020-12-01 | 6,567911 | +0,05% |
| 2020-11-30 | 6,567699 | 0,00% |
| 2020-11-27 | 6,566205 | -0,02% |
| 2020-11-26 | 6,565958 | 0,00% |
| 2020-11-25 | 6,565040 | -0,01% |
| 2020-11-24 | 6,564631 | -0,01% |
| 2020-11-23 | 6,564228 | -0,01% |
| 2020-11-20 | 6,563794 | -0,01% |
| 2020-11-19 | 6,562771 | -0,02% |
| 2020-11-18 | 6,562285 | -0,01% |
| 2020-11-17 | 6,559218 | -0,05% |
| 2020-11-16 | 6,557024 | -0,03% |
| 2020-11-13 | 6,554596 | -0,04% |
| 2020-11-12 | 6,552563 | -0,03% |
| 2020-11-11 | 6,552285 | 0,00% |
| 2020-11-10 | 6,551866 | -0,01% |
| 2020-11-09 | 6,551206 | -0,01% |
| 2020-11-06 | 6,550909 | 0,00% |
| 2020-11-05 | 6,546968 | -0,06% |
| 2020-11-04 | 6,545316 | -0,03% |
| 2020-11-03 | 6,544417 | -0,01% |
| 2020-11-02 | 6,546039 | +0,02% |
| 2020-10-30 | 6,544425 | -0,02% |
| 2020-10-29 | 6,544156 | 0,00% |
| 2020-10-28 | 6,542687 | -0,02% |
| 2020-10-27 | 6,542481 | 0,00% |
| 2020-10-26 | 6,542195 | 0,00% |
| 2020-10-22 | 6,541277 | -0,01% |
| 2020-10-21 | 6,542552 | +0,02% |
| 2020-10-20 | 6,543662 | +0,02% |
| 2020-10-19 | 6,544122 | +0,01% |
| 2020-10-16 | 6,542959 | -0,02% |
| 2020-10-15 | 6,543007 | +0,00% |
| 2020-10-14 | 6,541607 | -0,02% |
| 2020-10-13 | 6,540497 | -0,02% |
| 2020-10-12 | 6,539562 | -0,01% |
| 2020-10-09 | 6,537880 | -0,03% |
| 2020-10-08 | 6,534774 | -0,05% |
| 2020-10-07 | 6,534226 | -0,01% |
| 2020-10-06 | 6,534482 | +0,00% |
| 2020-10-05 | 6,533855 | -0,01% |
| 2020-10-02 | 6,531595 | -0,03% |
| 2020-10-01 | 6,531947 | +0,01% |
| 2020-09-30 | 6,530861 | -0,02% |
| 2020-09-29 | 6,531966 | +0,02% |
| 2020-09-28 | 6,531230 | -0,01% |
| 2020-09-25 | 6,529203 | -0,03% |
| 2020-09-24 | 6,530836 | +0,03% |
| 2020-09-23 | 6,531538 | +0,01% |
| 2020-09-22 | 6,532997 | +0,02% |
| 2020-09-21 | 6,533884 | +0,01% |
| 2020-09-18 | 6,533145 | -0,01% |
| 2020-09-17 | 6,531822 | -0,02% |
| 2020-09-16 | 6,530543 | -0,02% |
| 2020-09-15 | 6,532128 | +0,02% |
| 2020-09-14 | 6,530389 | -0,03% |
| 2020-09-11 | 6,528248 | -0,03% |
| 2020-09-10 | 6,530264 | +0,03% |
| 2020-09-09 | 6,532645 | +0,04% |
| 2020-09-08 | 6,532875 | +0,00% |
| 2020-09-07 | 6,533229 | +0,01% |
| 2020-09-04 | 6,531997 | -0,02% |
| 2020-09-03 | 6,531787 | 0,00% |
| 2020-09-02 | 6,529276 | -0,04% |
| 2020-09-01 | 6,528480 | -0,01% |
| 2020-08-31 | 6,527662 | -0,01% |
| 2020-08-29 | 6,529884 | +0,03% |
| 2020-08-28 | 6,529884 | +0,00% |
| 2020-08-27 | 6,527350 | -0,04% |
| 2020-08-26 | 6,524768 | -0,04% |
| 2020-08-25 | 6,524856 | +0,00% |
| 2020-08-24 | 6,523927 | -0,01% |
| 2020-08-19 | 6,524513 | +0,01% |
| 2020-08-18 | 6,525788 | +0,02% |
| 2020-08-17 | 6,525806 | +0,00% |
| 2020-08-14 | 6,526041 | +0,00% |
| 2020-08-13 | 6,524186 | -0,03% |
| 2020-08-12 | 6,527892 | +0,06% |
| 2020-08-11 | 6,529224 | +0,02% |
| 2020-08-10 | 6,529012 | 0,00% |
| 2020-08-07 | 6,528453 | -0,01% |
| 2020-08-06 | 6,527860 | -0,01% |
| 2020-08-05 | 6,526576 | -0,02% |
| 2020-08-04 | 6,525487 | -0,02% |
| 2020-08-03 | 6,526857 | +0,02% |
| 2020-07-31 | 6,524872 | -0,03% |
| 2020-07-30 | 6,525605 | +0,01% |
| 2020-07-29 | 6,526216 | +0,01% |
| 2020-07-28 | 6,526970 | +0,01% |
| 2020-07-27 | 6,526635 | -0,01% |
| 2020-07-24 | 6,526131 | -0,01% |
| 2020-07-23 | 6,524169 | -0,03% |
| 2020-07-22 | 6,519528 | -0,07% |
| 2020-07-21 | 6,516182 | -0,05% |
| 2020-07-20 | 6,515002 | -0,02% |
| 2020-07-17 | 6,513236 | -0,03% |
| 2020-07-16 | 6,513418 | +0,00% |
| 2020-07-15 | 6,513354 | 0,00% |
| 2020-07-14 | 6,514538 | +0,02% |
| 2020-07-13 | 6,515166 | +0,01% |
| 2020-07-10 | 6,514536 | -0,01% |
| 2020-07-09 | 6,516648 | +0,03% |
| 2020-07-08 | 6,515174 | -0,02% |
| 2020-07-07 | 6,516275 | +0,02% |
| 2020-07-06 | 6,516234 | 0,00% |
| 2020-07-03 | 6,514029 | -0,03% |
| 2020-07-02 | 6,512888 | -0,02% |
| 2020-07-01 | 6,515927 | +0,05% |
| 2020-06-30 | 6,514486 | -0,02% |
| 2020-06-29 | 6,514375 | 0,00% |
| 2020-06-26 | 6,510829 | -0,05% |
| 2020-06-25 | 6,513258 | +0,04% |
| 2020-06-24 | 6,506248 | -0,11% |
| 2020-06-23 | 6,505721 | -0,01% |
| 2020-06-22 | 6,504210 | -0,02% |
| 2020-06-19 | 6,501953 | -0,03% |
| 2020-06-18 | 6,501804 | 0,00% |
| 2020-06-17 | 6,502283 | +0,01% |
| 2020-06-16 | 6,500856 | -0,02% |
| 2020-06-15 | 6,500895 | +0,00% |
| 2020-06-12 | 6,499929 | -0,01% |
| 2020-06-11 | 6,496647 | -0,05% |
| 2020-06-10 | 6,499522 | +0,04% |
| 2020-06-09 | 6,498002 | -0,02% |
| 2020-06-08 | 6,495709 | -0,04% |
| 2020-06-05 | 6,492040 | -0,06% |
| 2020-06-04 | 6,489709 | -0,04% |
| 2020-06-03 | 6,488843 | -0,01% |
| 2020-06-02 | 6,485990 | -0,04% |
| 2020-05-29 | 6,475004 | -0,17% |
| 2020-05-28 | 6,471448 | -0,05% |
| 2020-05-27 | 6,471450 | +0,00% |
| 2020-05-26 | 6,471039 | -0,01% |
| 2020-05-25 | 6,472513 | +0,02% |
| 2020-05-22 | 6,474000 | +0,02% |
| 2020-05-21 | 6,472403 | -0,02% |
| 2020-05-20 | 6,472441 | +0,00% |
| 2020-05-19 | 6,474132 | +0,03% |
| 2020-05-18 | 6,470211 | -0,06% |
| 2020-05-15 | 6,468448 | -0,03% |
| 2020-05-14 | 6,466097 | -0,04% |
| 2020-05-13 | 6,465883 | 0,00% |
| 2020-05-12 | 6,464933 | -0,01% |
| 2020-05-11 | 6,466080 | +0,02% |
| 2020-05-08 | 6,463130 | -0,05% |
| 2020-05-07 | 6,465765 | +0,04% |
| 2020-05-06 | 6,467408 | +0,03% |
| 2020-05-05 | 6,464047 | -0,05% |
| 2020-05-04 | 6,469233 | +0,08% |
| 2020-04-30 | 6,467814 | -0,02% |
| 2020-04-29 | 6,457918 | -0,15% |
| 2020-04-28 | 6,459593 | +0,03% |
| 2020-04-27 | 6,457765 | -0,03% |
| 2020-04-24 | 6,457331 | -0,01% |
| 2020-04-23 | 6,460280 | +0,05% |
| 2020-04-22 | 6,461100 | +0,01% |
| 2020-04-21 | 6,464024 | +0,05% |
| 2020-04-20 | 6,462835 | -0,02% |
| 2020-04-17 | 6,461346 | -0,02% |
| 2020-04-16 | 6,461414 | +0,00% |
| 2020-04-15 | 6,452448 | -0,14% |
| 2020-04-14 | 6,456436 | +0,06% |
| 2020-04-09 | 6,457326 | +0,01% |
| 2020-04-08 | 6,457787 | +0,01% |
| 2020-04-07 | 6,457782 | 0,00% |
| 2020-04-06 | 6,452848 | -0,08% |
| 2020-04-03 | 6,454328 | +0,02% |
| 2020-04-03 | 6,463146 | +0,14% |
| 2020-04-02 | 6,462506 | -0,01% |
| 2020-04-01 | 6,464427 | +0,03% |
| 2020-03-31 | 6,469295 | +0,08% |
| 2020-03-30 | 6,478117 | +0,14% |
| 2020-03-27 | 6,472069 | -0,09% |
| 2020-03-26 | 6,463848 | -0,13% |
| 2020-03-25 | 6,470252 | +0,10% |
| 2020-03-24 | 6,453555 | -0,26% |
| 2020-03-23 | 6,467109 | +0,21% |
| 2020-03-20 | 6,457477 | -0,15% |
| 2020-03-19 | 6,462206 | +0,07% |
| 2020-03-18 | 6,485833 | +0,37% |
| 2020-03-17 | 6,484602 | -0,02% |
| 2020-03-16 | 6,505573 | +0,32% |
| 2020-03-13 | 6,517457 | +0,18% |
| 2020-03-12 | 6,539316 | +0,34% |
| 2020-03-11 | 6,540923 | +0,02% |
| 2020-03-10 | 6,544505 | +0,05% |
| 2020-03-09 | 6,545564 | +0,02% |
| 2020-03-06 | 6,546173 | +0,01% |
| 2020-03-05 | 6,544792 | -0,02% |
| 2020-03-04 | 6,540201 | -0,07% |
| 2020-03-03 | 6,540935 | +0,01% |
| 2020-03-02 | 6,537828 | -0,05% |
| 2020-02-28 | 6,541290 | +0,05% |
| 2020-02-27 | 6,544534 | +0,05% |
| 2020-02-26 | 6,545680 | +0,02% |
| 2020-02-25 | 6,546848 | +0,02% |
| 2020-02-24 | 6,544063 | -0,04% |
| 2020-02-21 | 6,540133 | -0,06% |
| 2020-02-20 | 6,541813 | +0,03% |
| 2020-02-19 | 6,541593 | 0,00% |
| 2020-02-18 | 6,538515 | -0,05% |
| 2020-02-17 | 6,542058 | +0,05% |
| 2020-02-14 | 6,546715 | +0,07% |
| 2020-02-13 | 6,551048 | +0,07% |
| 2020-02-12 | 6,550913 | 0,00% |
| 2020-02-11 | 6,550730 | 0,00% |
| 2020-02-10 | 6,548940 | -0,03% |
| 2020-02-07 | 6,548235 | -0,01% |
| 2020-02-06 | 6,546222 | -0,03% |
| 2020-02-05 | 6,545820 | -0,01% |
| 2020-02-04 | 6,548549 | +0,04% |
| 2020-02-03 | 6,545760 | -0,04% |
| 2020-01-31 | 6,546436 | +0,01% |
| 2020-01-30 | 6,545001 | -0,02% |
| 2020-01-29 | 6,547320 | +0,04% |
| 2020-01-28 | 6,550251 | +0,04% |
| 2020-01-27 | 6,546962 | -0,05% |
| 2020-01-24 | 6,544306 | -0,04% |
| 2020-01-23 | 6,545709 | +0,02% |
| 2020-01-22 | 6,544358 | -0,02% |
| 2020-01-21 | 6,545322 | +0,01% |
| 2020-01-20 | 6,545456 | +0,00% |
| 2020-01-17 | 6,545385 | 0,00% |
| 2020-01-16 | 6,546829 | +0,02% |
| 2020-01-15 | 6,545792 | -0,02% |
| 2020-01-14 | 6,547334 | +0,02% |
| 2020-01-13 | 6,548634 | +0,02% |
| 2020-01-10 | 6,548234 | -0,01% |
| 2020-01-09 | 6,548216 | 0,00% |
| 2020-01-08 | 6,549328 | +0,02% |
| 2020-01-07 | 6,548894 | -0,01% |
| 2020-01-06 | 6,548891 | 0,00% |
| 2020-01-03 | 6,543302 | -0,09% |
| 2020-01-02 | 6,543146 | 0,00% |
| 2019-12-31 | 6,543780 | +0,01% |
| 2019-12-30 | 6,545368 | +0,02% |
| 2019-12-23 | 6,544247 | -0,02% |
| 2019-12-20 | 6,543609 | -0,01% |
| 2019-12-19 | 6,546341 | +0,04% |
| 2019-12-18 | 6,546104 | 0,00% |
| 2019-12-17 | 6,544032 | -0,03% |
| 2019-12-16 | 6,543098 | -0,01% |
| 2019-12-14 | 6,543798 | +0,01% |
| 2019-12-13 | 6,543798 | +0,00% |
| 2019-12-12 | 6,544259 | +0,01% |
| 2019-12-11 | 6,543963 | 0,00% |
| 2019-12-10 | 6,545232 | +0,02% |
| 2019-12-09 | 6,540542 | -0,07% |
| 2019-12-07 | 6,538605 | -0,03% |
| 2019-12-06 | 6,538605 | +0,00% |
| 2019-12-05 | 6,539707 | +0,02% |
| 2019-12-04 | 6,539480 | 0,00% |
| 2019-12-03 | 6,538179 | -0,02% |
| 2019-12-02 | 6,544966 | +0,10% |
| 2019-11-29 | 6,546350 | +0,02% |
| 2019-11-28 | 6,546703 | +0,01% |
| 2019-11-27 | 6,544901 | -0,03% |
| 2019-11-26 | 6,543483 | -0,02% |
| 2019-11-25 | 6,541913 | -0,02% |
| 2019-11-22 | 6,539389 | -0,04% |
| 2019-11-21 | 6,538235 | -0,02% |
| 2019-11-20 | 6,535677 | -0,04% |
| 2019-11-19 | 6,536153 | +0,01% |
| 2019-11-18 | 6,537435 | +0,02% |
| 2019-11-15 | 6,537836 | +0,01% |
| 2019-11-14 | 6,537486 | -0,01% |
| 2019-11-13 | 6,532382 | -0,08% |
| 2019-11-12 | 6,532466 | +0,00% |
| 2019-11-11 | 6,527843 | -0,07% |
| 2019-11-08 | 6,535738 | +0,12% |
| 2019-11-07 | 6,534967 | -0,01% |
| 2019-11-06 | 6,534346 | -0,01% |
| 2019-11-05 | 6,533548 | -0,01% |
| 2019-11-04 | 6,535533 | +0,03% |
| 2019-10-31 | 6,530848 | -0,07% |
| 2019-10-30 | 6,532688 | +0,03% |
| 2019-10-29 | 6,534012 | +0,02% |
| 2019-10-28 | 6,531453 | -0,04% |
| 2019-10-25 | 6,529150 | -0,04% |
| 2019-10-24 | 6,528069 | -0,02% |
| 2019-10-22 | 6,526469 | -0,02% |
| 2019-10-21 | 6,526380 | 0,00% |
| 2019-10-18 | 6,523710 | -0,04% |
| 2019-10-17 | 6,527514 | +0,06% |
| 2019-10-16 | 6,528085 | +0,01% |
| 2019-10-15 | 6,527404 | -0,01% |
| 2019-10-14 | 6,526367 | -0,02% |
| 2019-10-11 | 6,527583 | +0,02% |
| 2019-10-10 | 6,531502 | +0,06% |
| 2019-10-09 | 6,531747 | +0,00% |
| 2019-10-08 | 6,533270 | +0,02% |
| 2019-10-07 | 6,533162 | 0,00% |
| 2019-10-04 | 6,531150 | -0,03% |
| 2019-10-03 | 6,527748 | -0,05% |
| 2019-10-02 | 6,527110 | -0,01% |
| 2019-10-01 | 6,529648 | +0,04% |
| 2019-09-30 | 6,530760 | +0,02% |
| 2019-09-27 | 6,529311 | -0,02% |
| 2019-09-26 | 6,533259 | +0,06% |
| 2019-09-25 | 6,533567 | +0,00% |
| 2019-09-24 | 6,531546 | -0,03% |
| 2019-09-23 | 6,529161 | -0,04% |
| 2019-09-20 | 6,526662 | -0,04% |
| 2019-09-19 | 6,525286 | -0,02% |
| 2019-09-18 | 6,525796 | +0,01% |
| 2019-09-17 | 6,524740 | -0,02% |
| 2019-09-16 | 6,523777 | -0,01% |
| 2019-09-13 | 6,525917 | +0,03% |
| 2019-09-12 | 6,520496 | -0,08% |
| 2019-09-11 | 6,518018 | -0,04% |
| 2019-09-10 | 6,519531 | +0,02% |
| 2019-09-09 | 6,521290 | +0,03% |
| 2019-09-06 | 6,525511 | +0,06% |
| 2019-09-05 | 6,527989 | +0,04% |
| 2019-09-04 | 6,530692 | +0,04% |
| 2019-09-03 | 6,530133 | -0,01% |
| 2019-09-02 | 6,526674 | -0,05% |
| 2019-08-30 | 6,528744 | +0,03% |
| 2019-08-29 | 6,531038 | +0,04% |
| 2019-08-28 | 6,529724 | -0,02% |
| 2019-08-27 | 6,526515 | -0,05% |
| 2019-08-26 | 6,521968 | -0,07% |
| 2019-08-23 | 6,524130 | +0,03% |
| 2019-08-22 | 6,530340 | +0,10% |
| 2019-08-21 | 6,536858 | +0,10% |
| 2019-08-16 | 6,537465 | +0,01% |
| 2019-08-15 | 6,541627 | +0,06% |
| 2019-08-14 | 6,531753 | -0,15% |
| 2019-08-13 | 6,527280 | -0,07% |
| 2019-08-12 | 6,524134 | -0,05% |
| 2019-08-10 | 6,521916 | -0,03% |
| 2019-08-09 | 6,521916 | +0,00% |
| 2019-08-08 | 6,522766 | +0,01% |
| 2019-08-07 | 6,519292 | -0,05% |
| 2019-08-06 | 6,520450 | +0,02% |
| 2019-08-05 | 6,512478 | -0,12% |
| 2019-08-02 | 6,503374 | -0,14% |
| 2019-08-01 | 6,506492 | +0,05% |
| 2019-07-31 | 6,505305 | -0,02% |
| 2019-07-30 | 6,507873 | +0,04% |
| 2019-07-29 | 6,506744 | -0,02% |
| 2019-07-26 | 6,505884 | -0,01% |
| 2019-07-25 | 6,504123 | -0,03% |
| 2019-07-24 | 6,498911 | -0,08% |
| 2019-07-23 | 6,491993 | -0,11% |
| 2019-07-22 | 6,492473 | +0,01% |
| 2019-07-19 | 6,491393 | -0,02% |
| 2019-07-18 | 6,491029 | -0,01% |
| 2019-07-17 | 6,483727 | -0,11% |
| 2019-07-16 | 6,481789 | -0,03% |
| 2019-07-15 | 6,482078 | +0,00% |
| 2019-07-12 | 6,485379 | +0,05% |
| 2019-07-11 | 6,490730 | +0,08% |
| 2019-07-10 | 6,493313 | +0,04% |
| 2019-07-09 | 6,489864 | -0,05% |
| 2019-07-08 | 6,488724 | -0,02% |
| 2019-07-05 | 6,481448 | -0,11% |
| 2019-07-04 | 6,482687 | +0,02% |
| 2019-07-03 | 6,474588 | -0,12% |
| 2019-07-02 | 6,468334 | -0,10% |
| 2019-07-01 | 6,469002 | +0,01% |
| 2019-06-28 | 6,466939 | -0,03% |
| 2019-06-27 | 6,465259 | -0,03% |
| 2019-06-26 | 6,468542 | +0,05% |
| 2019-06-25 | 6,468147 | -0,01% |
| 2019-06-24 | 6,469600 | +0,02% |
| 2019-06-21 | 6,471846 | +0,03% |
| 2019-06-20 | 6,466164 | -0,09% |
| 2019-06-19 | 6,460989 | -0,08% |
| 2019-06-18 | 6,454644 | -0,10% |
| 2019-06-17 | 6,451002 | -0,06% |
| 2019-06-14 | 6,447552 | -0,05% |
| 2019-06-13 | 6,442422 | -0,08% |
| 2019-06-12 | 6,438589 | -0,06% |
| 2019-06-11 | 6,441922 | +0,05% |
| 2019-06-07 | 6,442352 | +0,01% |
| 2019-06-06 | 6,441386 | -0,01% |
| 2019-06-05 | 6,441009 | -0,01% |
| 2019-06-04 | 6,453875 | +0,20% |
| 2019-06-03 | 6,450950 | -0,05% |
| 2019-05-31 | 6,448606 | -0,04% |
| 2019-05-30 | 6,454126 | +0,09% |
| 2019-05-29 | 6,448263 | -0,09% |
| 2019-05-28 | 6,444031 | -0,07% |
| 2019-05-27 | 6,445661 | +0,03% |
| 2019-05-24 | 6,448332 | +0,04% |
| 2019-05-23 | 6,443786 | -0,07% |
| 2019-05-22 | 6,445819 | +0,03% |
| 2019-05-21 | 6,442421 | -0,05% |
| 2019-05-20 | 6,437496 | -0,08% |
| 2019-05-17 | 6,431739 | -0,09% |
| 2019-05-16 | 6,433284 | +0,02% |
| 2019-05-15 | 6,427089 | -0,10% |
| 2019-05-14 | 6,426088 | -0,02% |
| 2019-05-13 | 6,421946 | -0,06% |
| 2019-05-10 | 6,425198 | +0,05% |
| 2019-05-09 | 6,425950 | +0,01% |
| 2019-05-08 | 6,425921 | 0,00% |
| 2019-05-07 | 6,425434 | -0,01% |
| 2019-05-06 | 6,425414 | 0,00% |
| 2019-05-03 | 6,427917 | +0,04% |
| 2019-05-02 | 6,423240 | -0,07% |
| 2019-04-30 | 6,424213 | +0,02% |
| 2019-04-29 | 6,423378 | -0,01% |
| 2019-04-26 | 6,422405 | -0,02% |
| 2019-04-25 | 6,418078 | -0,07% |
| 2019-04-24 | 6,415000 | -0,05% |
| 2019-04-23 | 6,412802 | -0,03% |
| 2019-04-18 | 6,404120 | -0,14% |
| 2019-04-17 | 6,407474 | +0,05% |
| 2019-04-16 | 6,407671 | +0,00% |
| 2019-04-15 | 6,414608 | +0,11% |
| 2019-04-12 | 6,415162 | +0,01% |
| 2019-04-11 | 6,415533 | +0,01% |
| 2019-04-10 | 6,412040 | -0,05% |
| 2019-04-09 | 6,410280 | -0,03% |
| 2019-04-08 | 6,410833 | +0,01% |
| 2019-04-05 | 6,409365 | -0,02% |
| 2019-04-04 | 6,409430 | +0,00% |
| 2019-04-03 | 6,417136 | +0,12% |
| 2019-04-02 | 6,414194 | -0,05% |
| 2019-04-01 | 6,413234 | -0,01% |
| 2019-03-29 | 6,409362 | -0,06% |
| 2019-03-28 | 6,407765 | -0,02% |
| 2019-03-27 | 6,392274 | -0,24% |
| 2019-03-26 | 6,393724 | +0,02% |
| 2019-03-25 | 6,390302 | -0,05% |
| 2019-03-22 | 6,380234 | -0,16% |
| 2019-03-21 | 6,370862 | -0,15% |
| 2019-03-20 | 6,372206 | +0,02% |
| 2019-03-19 | 6,371695 | -0,01% |
| 2019-03-18 | 6,373020 | +0,02% |
| 2019-03-14 | 6,373691 | +0,01% |
| 2019-03-13 | 6,377483 | +0,06% |
| 2019-03-12 | 6,378647 | +0,02% |
| 2019-03-11 | 6,380606 | +0,03% |
| 2019-03-08 | 6,374883 | -0,09% |
| 2019-03-07 | 6,375522 | +0,01% |
| 2019-03-06 | 6,373015 | -0,04% |
| 2019-03-05 | 6,376155 | +0,05% |
| 2019-03-04 | 6,374485 | -0,03% |
| 2019-03-01 | 6,377773 | +0,05% |
| 2019-02-28 | 6,377279 | -0,01% |
| 2019-02-27 | 6,382492 | +0,08% |
| 2019-02-26 | 6,383402 | +0,01% |
| 2019-02-25 | 6,381395 | -0,03% |
| 2019-02-22 | 6,380252 | -0,02% |
| 2019-02-21 | 6,379476 | -0,01% |
| 2019-02-20 | 6,381619 | +0,03% |
| 2019-02-19 | 6,380600 | -0,02% |
| 2019-02-18 | 6,381059 | +0,01% |
| 2019-02-15 | 6,384221 | +0,05% |
| 2019-02-14 | 6,380559 | -0,06% |
| 2019-02-13 | 6,383277 | +0,04% |
| 2019-02-12 | 6,387360 | +0,06% |
| 2019-02-11 | 6,385862 | -0,02% |
| 2019-02-08 | 6,386405 | +0,01% |
| 2019-02-07 | 6,380791 | -0,09% |
| 2019-02-06 | 6,371759 | -0,14% |
| 2019-02-05 | 6,370944 | -0,01% |
| 2019-02-04 | 6,369850 | -0,02% |
| 2019-02-01 | 6,360944 | -0,14% |
| 2019-01-31 | 6,361376 | +0,01% |
| 2019-01-30 | 6,361024 | -0,01% |
| 2019-01-29 | 6,361781 | +0,01% |
| 2019-01-28 | 6,367802 | +0,09% |
| 2019-01-25 | 6,364964 | -0,04% |
| 2019-01-24 | 6,360032 | -0,08% |
| 2019-01-23 | 6,359570 | -0,01% |
| 2019-01-22 | 6,359189 | -0,01% |
| 2019-01-21 | 6,359229 | +0,00% |
| 2019-01-18 | 6,367811 | +0,13% |
| 2019-01-17 | 6,377038 | +0,14% |
| 2019-01-16 | 6,374201 | -0,04% |
| 2019-01-15 | 6,370598 | -0,06% |
| 2019-01-14 | 6,365467 | -0,08% |
| 2019-01-11 | 6,366964 | +0,02% |
| 2019-01-10 | 6,366599 | -0,01% |
| 2019-01-09 | 6,362572 | -0,06% |
| 2019-01-08 | 6,364880 | +0,04% |
| 2019-01-07 | 6,365535 | +0,01% |
| 2019-01-04 | 6,369949 | +0,07% |
| 2019-01-03 | 6,364696 | -0,08% |
| 2019-01-02 | 6,359671 | -0,08% |
| 2018-12-28 | 6,358965 | -0,01% |
| 2018-12-27 | 6,356034 | -0,05% |
| 2018-12-21 | 6,354911 | -0,02% |
| 2018-12-20 | 6,357834 | +0,05% |
| 2018-12-19 | 6,358508 | +0,01% |
| 2018-12-18 | 6,360797 | +0,04% |
| 2018-12-17 | 6,362141 | +0,02% |
| 2018-12-15 | 6,359104 | -0,05% |
| 2018-12-14 | 6,359104 | +0,00% |
| 2018-12-13 | 6,359765 | +0,01% |
| 2018-12-12 | 6,358635 | -0,02% |
| 2018-12-11 | 6,357939 | -0,01% |
| 2018-12-10 | 6,360667 | +0,04% |
| 2018-12-07 | 6,360753 | +0,00% |
| 2018-12-06 | 6,360405 | -0,01% |
| 2018-12-05 | 6,358912 | -0,02% |
| 2018-12-04 | 6,356264 | -0,04% |
| 2018-12-03 | 6,359613 | +0,05% |
| 2018-12-01 | 6,353115 | -0,10% |
| 2018-11-30 | 6,353115 | +0,00% |
| 2018-11-29 | 6,356947 | +0,06% |
| 2018-11-28 | 6,356413 | -0,01% |
| 2018-11-27 | 6,353865 | -0,04% |
| 2018-11-26 | 6,349636 | -0,07% |
| 2018-11-23 | 6,348379 | -0,02% |
| 2018-11-22 | 6,345889 | -0,04% |
| 2018-11-21 | 6,345071 | -0,01% |
| 2018-11-20 | 6,342612 | -0,04% |
| 2018-11-19 | 6,345048 | +0,04% |
| 2018-11-16 | 6,347293 | +0,04% |
| 2018-11-15 | 6,347484 | +0,00% |
| 2018-11-14 | 6,346760 | -0,01% |
| 2018-11-13 | 6,346000 | -0,01% |
| 2018-11-12 | 6,344802 | -0,02% |
| 2018-11-10 | 6,343319 | -0,02% |
| 2018-11-09 | 6,343319 | +0,00% |
| 2018-11-08 | 6,344170 | +0,01% |
| 2018-11-07 | 6,346456 | +0,04% |
| 2018-11-06 | 6,344456 | -0,03% |
| 2018-11-05 | 6,347457 | +0,05% |
| 2018-10-31 | 6,348705 | +0,02% |
| 2018-10-30 | 6,346639 | -0,03% |
| 2018-10-29 | 6,342735 | -0,06% |
| 2018-10-26 | 6,340463 | -0,04% |
| 2018-10-25 | 6,342574 | +0,03% |
| 2018-10-24 | 6,337466 | -0,08% |
| 2018-10-19 | 6,334082 | -0,05% |
| 2018-10-18 | 6,331562 | -0,04% |
| 2018-10-17 | 6,327097 | -0,07% |
| 2018-10-16 | 6,329432 | +0,04% |
| 2018-10-15 | 6,329748 | +0,00% |
| 2018-10-13 | 6,331507 | +0,03% |
| 2018-10-12 | 6,331507 | +0,00% |
| 2018-10-11 | 6,331858 | +0,01% |
| 2018-10-10 | 6,335032 | +0,05% |
| 2018-10-09 | 6,339676 | +0,07% |
| 2018-10-08 | 6,339581 | 0,00% |
| 2018-10-05 | 6,342108 | +0,04% |
| 2018-10-04 | 6,343227 | +0,02% |
| 2018-10-03 | 6,345139 | +0,03% |
| 2018-10-02 | 6,343227 | -0,03% |
| 2018-10-01 | 6,343515 | +0,00% |
| 2018-09-28 | 6,339649 | -0,06% |
| 2018-09-27 | 6,336490 | -0,05% |
| 2018-09-26 | 6,335687 | -0,01% |
| 2018-09-25 | 6,337608 | +0,03% |
| 2018-09-24 | 6,335120 | -0,04% |
| 2018-09-21 | 6,338967 | +0,06% |
| 2018-09-20 | 6,336379 | -0,04% |
| 2018-09-19 | 6,341129 | +0,07% |
| 2018-09-18 | 6,347773 | +0,10% |
| 2018-09-17 | 6,342227 | -0,09% |
| 2018-09-14 | 6,347059 | +0,08% |
| 2018-09-13 | 6,351058 | +0,06% |
| 2018-09-12 | 6,348819 | -0,04% |
| 2018-09-11 | 6,351397 | +0,04% |
| 2018-09-10 | 6,350639 | -0,01% |
| 2018-09-07 | 6,352282 | +0,03% |
| 2018-09-06 | 6,351679 | -0,01% |
| 2018-09-05 | 6,352708 | +0,02% |
| 2018-09-04 | 6,354238 | +0,02% |
| 2018-09-03 | 6,353724 | -0,01% |
| 2018-08-31 | 6,352978 | -0,01% |
| 2018-08-30 | 6,353481 | +0,01% |
| 2018-08-29 | 6,350961 | -0,04% |
| 2018-08-28 | 6,352253 | +0,02% |
| 2018-08-27 | 6,353796 | +0,02% |
| 2018-08-24 | 6,351267 | -0,04% |
| 2018-08-23 | 6,350710 | -0,01% |
| 2018-08-22 | 6,349190 | -0,02% |
| 2018-08-21 | 6,352085 | +0,05% |
| 2018-08-17 | 6,351413 | -0,01% |
| 2018-08-16 | 6,352371 | +0,02% |
| 2018-08-15 | 6,351271 | -0,02% |
| 2018-08-14 | 6,345855 | -0,09% |
| 2018-08-13 | 6,348873 | +0,05% |
| 2018-08-10 | 6,345443 | -0,05% |
| 2018-08-09 | 6,347151 | +0,03% |
| 2018-08-08 | 6,350156 | +0,05% |
| 2018-08-07 | 6,351111 | +0,02% |
| 2018-08-06 | 6,351172 | +0,00% |
| 2018-08-03 | 6,351023 | 0,00% |
| 2018-08-02 | 6,352361 | +0,02% |
| 2018-08-01 | 6,352487 | +0,00% |
| 2018-07-31 | 6,353069 | +0,01% |
| 2018-07-30 | 6,354813 | +0,03% |
| 2018-07-27 | 6,354181 | -0,01% |
| 2018-07-26 | 6,349068 | -0,08% |
| 2018-07-25 | 6,348205 | -0,01% |
| 2018-07-24 | 6,349302 | +0,02% |
| 2018-07-23 | 6,349936 | +0,01% |
| 2018-07-20 | 6,351908 | +0,03% |
| 2018-07-19 | 6,350964 | -0,01% |
| 2018-07-18 | 6,345521 | -0,09% |
| 2018-07-17 | 6,346011 | +0,01% |
| 2018-07-16 | 6,348799 | +0,04% |
| 2018-07-13 | 6,347329 | -0,02% |
| 2018-07-12 | 6,345357 | -0,03% |
| 2018-07-11 | 6,342512 | -0,04% |
| 2018-07-10 | 6,338524 | -0,06% |
| 2018-07-09 | 6,337113 | -0,02% |
| 2018-07-06 | 6,335599 | -0,02% |
| 2018-07-05 | 6,335962 | +0,01% |
| 2018-07-04 | 6,332165 | -0,06% |
| 2018-07-03 | 6,336669 | +0,07% |
| 2018-07-02 | 6,337549 | +0,01% |
| 2018-06-29 | 6,338905 | +0,02% |
| 2018-06-28 | 6,336736 | -0,03% |
| 2018-06-27 | 6,334145 | -0,04% |
| 2018-06-26 | 6,335754 | +0,03% |
| 2018-06-25 | 6,337222 | +0,02% |
| 2018-06-22 | 6,340085 | +0,05% |
| 2018-06-21 | 6,340536 | +0,01% |
| 2018-06-20 | 6,340693 | +0,00% |
| 2018-06-19 | 6,341019 | +0,01% |
| 2018-06-18 | 6,342697 | +0,03% |
| 2018-06-15 | 6,333686 | -0,14% |
| 2018-06-14 | 6,336908 | +0,05% |
| 2018-06-13 | 6,345054 | +0,13% |
| 2018-06-12 | 6,349383 | +0,07% |
| 2018-06-11 | 6,350324 | +0,01% |
| 2018-06-08 | 6,349248 | -0,02% |
| 2018-06-07 | 6,354708 | +0,09% |
| 2018-06-06 | 6,356296 | +0,02% |
| 2018-06-05 | 6,354748 | -0,02% |
| 2018-06-04 | 6,354776 | +0,00% |
| 2018-06-01 | 6,351648 | -0,05% |
| 2018-05-31 | 6,353578 | +0,03% |
| 2018-05-30 | 6,357273 | +0,06% |
| 2018-05-29 | 6,358107 | +0,01% |
| 2018-05-28 | 6,357514 | -0,01% |
| 2018-05-25 | 6,355322 | -0,03% |
| 2018-05-24 | 6,350591 | -0,07% |
| 2018-05-23 | 6,350574 | 0,00% |
| 2018-05-22 | 6,354803 | +0,07% |
| 2018-05-18 | 6,353188 | -0,03% |
| 2018-05-17 | 6,359438 | +0,10% |
| 2018-05-16 | 6,358883 | -0,01% |
| 2018-05-15 | 6,357937 | -0,01% |
| 2018-05-14 | 6,362212 | +0,07% |
| 2018-05-11 | 6,362927 | +0,01% |
| 2018-05-10 | 6,364051 | +0,02% |
| 2018-05-09 | 6,365792 | +0,03% |
| 2018-05-08 | 6,367328 | +0,02% |
| 2018-05-07 | 6,367261 | 0,00% |
| 2018-05-04 | 6,367312 | +0,00% |
| 2018-05-03 | 6,368232 | +0,01% |
| 2018-05-02 | 6,368723 | +0,01% |
| 2018-04-27 | 6,364957 | -0,06% |
| 2018-04-26 | 6,363795 | -0,02% |
| 2018-04-25 | 6,365599 | +0,03% |
| 2018-04-24 | 6,362157 | -0,05% |
| 2018-04-23 | 6,362711 | +0,01% |
| 2018-04-21 | 6,363866 | +0,02% |
| 2018-04-20 | 6,363866 | +0,00% |
| 2018-04-19 | 6,365375 | +0,02% |
| 2018-04-18 | 6,364940 | -0,01% |
| 2018-04-17 | 6,363921 | -0,02% |
| 2018-04-16 | 6,367413 | +0,05% |
| 2018-04-13 | 6,370350 | +0,05% |
| 2018-04-12 | 6,370651 | +0,00% |
| 2018-04-11 | 6,370132 | -0,01% |
| 2018-04-10 | 6,369435 | -0,01% |
| 2018-04-09 | 6,367489 | -0,03% |
| 2018-04-06 | 6,366788 | -0,01% |
| 2018-04-05 | 6,371936 | +0,08% |
| 2018-04-04 | 6,373423 | +0,02% |
| 2018-04-03 | 6,373653 | +0,00% |
| 2018-03-29 | 6,370166 | -0,05% |
| 2018-03-28 | 6,369324 | -0,01% |
| 2018-03-27 | 6,367524 | -0,03% |
| 2018-03-26 | 6,369990 | +0,04% |
| 2018-03-23 | 6,366791 | -0,05% |
| 2018-03-22 | 6,361877 | -0,08% |
| 2018-03-21 | 6,363128 | +0,02% |
| 2018-03-20 | 6,363636 | +0,01% |
| 2018-03-19 | 6,362899 | -0,01% |
| 2018-03-14 | 6,361418 | -0,02% |
| 2018-03-13 | 6,362406 | +0,02% |
| 2018-03-12 | 6,362918 | +0,01% |
| 2018-03-10 | 6,360731 | -0,03% |
| 2018-03-09 | 6,360731 | +0,00% |
| 2018-03-08 | 6,363842 | +0,05% |
| 2018-03-07 | 6,367198 | +0,05% |
| 2018-03-06 | 6,369216 | +0,03% |
| 2018-03-05 | 6,370228 | +0,02% |
| 2018-03-02 | 6,374009 | +0,06% |
| 2018-03-01 | 6,376515 | +0,04% |
| 2018-02-28 | 6,372891 | -0,06% |
| 2018-02-27 | 6,374012 | +0,02% |
| 2018-02-26 | 6,372503 | -0,02% |
| 2018-02-23 | 6,369471 | -0,05% |
| 2018-02-22 | 6,369318 | 0,00% |
| 2018-02-21 | 6,365447 | -0,06% |
| 2018-02-20 | 6,365661 | +0,00% |
| 2018-02-19 | 6,364731 | -0,01% |
| 2018-02-16 | 6,364125 | -0,01% |
| 2018-02-15 | 6,371867 | +0,12% |
| 2018-02-14 | 6,371483 | -0,01% |
| 2018-02-13 | 6,370888 | -0,01% |
| 2018-02-12 | 6,370758 | 0,00% |
| 2018-02-09 | 6,369076 | -0,03% |
| 2018-02-08 | 6,364707 | -0,07% |
| 2018-02-07 | 6,363323 | -0,02% |
| 2018-02-06 | 6,362226 | -0,02% |
| 2018-02-05 | 6,367579 | +0,08% |
| 2018-02-02 | 6,372616 | +0,08% |
| 2018-02-01 | 6,378552 | +0,09% |
| 2018-01-31 | 6,379307 | +0,01% |
| 2018-01-30 | 6,377574 | -0,03% |
| 2018-01-29 | 6,382082 | +0,07% |
| 2018-01-26 | 6,381645 | -0,01% |
| 2018-01-25 | 6,381888 | +0,00% |
| 2018-01-24 | 6,387041 | +0,08% |
| 2018-01-23 | 6,382815 | -0,07% |
| 2018-01-22 | 6,383342 | +0,01% |
| 2018-01-19 | 6,386153 | +0,04% |
| 2018-01-18 | 6,389471 | +0,05% |
| 2018-01-17 | 6,388205 | -0,02% |
| 2018-01-16 | 6,388566 | +0,01% |
| 2018-01-15 | 6,389614 | +0,02% |
| 2018-01-12 | 6,393749 | +0,06% |
| 2018-01-11 | 6,394374 | +0,01% |
| 2018-01-10 | 6,395965 | +0,02% |
| 2018-01-09 | 6,395356 | -0,01% |
| 2018-01-08 | 6,393027 | -0,04% |
| 2018-01-05 | 6,389994 | -0,05% |
| 2018-01-04 | 6,389164 | -0,01% |
| 2018-01-03 | 6,388409 | -0,01% |
| 2018-01-02 | 6,393999 | +0,09% |
| 2017-12-29 | 6,394925 | +0,01% |
| 2017-12-28 | 6,396173 | +0,02% |
| 2017-12-27 | 6,397699 | +0,02% |
| 2017-12-22 | 6,398964 | +0,02% |
| 2017-12-21 | 6,401862 | +0,05% |
| 2017-12-20 | 6,404131 | +0,04% |
| 2017-12-19 | 6,403834 | 0,00% |
| 2017-12-18 | 6,402214 | -0,03% |
| 2017-12-15 | 6,400796 | -0,02% |
| 2017-12-14 | 6,401615 | +0,01% |
| 2017-12-13 | 6,402337 | +0,01% |
| 2017-12-12 | 6,403261 | +0,01% |
| 2017-12-11 | 6,405527 | +0,04% |
| 2017-12-08 | 6,405153 | -0,01% |
| 2017-12-07 | 6,404172 | -0,02% |
| 2017-12-06 | 6,401346 | -0,04% |
| 2017-12-05 | 6,398885 | -0,04% |
| 2017-12-04 | 6,399319 | +0,01% |
| 2017-12-01 | 6,393758 | -0,09% |
| 2017-11-30 | 6,388550 | -0,08% |
| 2017-11-29 | 6,389884 | +0,02% |
| 2017-11-28 | 6,388750 | -0,02% |
| 2017-11-27 | 6,392613 | +0,06% |
| 2017-11-24 | 6,397533 | +0,08% |
| 2017-11-23 | 6,394077 | -0,05% |
| 2017-11-22 | 6,387016 | -0,11% |
| 2017-11-21 | 6,384593 | -0,04% |
| 2017-11-20 | 6,383319 | -0,02% |
| 2017-11-17 | 6,383651 | +0,01% |
| 2017-11-16 | 6,382776 | -0,01% |
| 2017-11-15 | 6,381614 | -0,02% |
| 2017-11-14 | 6,385355 | +0,06% |
| 2017-11-13 | 6,384879 | -0,01% |
| 2017-11-10 | 6,388541 | +0,06% |
| 2017-11-09 | 6,386436 | -0,03% |
| 2017-11-08 | 6,383397 | -0,05% |
| 2017-11-07 | 6,380623 | -0,04% |
| 2017-11-06 | 6,379992 | -0,01% |
| 2017-11-03 | 6,376652 | -0,05% |
| 2017-11-02 | 6,384124 | +0,12% |
| 2017-10-31 | 6,374652 | -0,15% |
| 2017-10-30 | 6,377823 | +0,05% |
| 2017-10-27 | 6,372608 | -0,08% |
| 2017-10-26 | 6,372481 | 0,00% |
| 2017-10-25 | 6,365724 | -0,11% |
| 2017-10-24 | 6,364477 | -0,02% |
| 2017-10-20 | 6,365757 | +0,02% |
| 2017-10-19 | 6,366925 | +0,02% |
| 2017-10-18 | 6,365519 | -0,02% |
| 2017-10-17 | 6,363485 | -0,03% |
| 2017-10-16 | 6,361412 | -0,03% |
| 2017-10-13 | 6,363442 | +0,03% |
| 2017-10-12 | 6,363166 | 0,00% |
| 2017-10-11 | 6,365078 | +0,03% |
| 2017-10-10 | 6,369805 | +0,07% |
| 2017-10-09 | 6,368789 | -0,02% |
| 2017-10-06 | 6,367762 | -0,02% |
| 2017-10-05 | 6,367967 | +0,00% |
| 2017-10-04 | 6,368591 | +0,01% |
| 2017-10-03 | 6,366141 | -0,04% |
| 2017-10-02 | 6,367410 | +0,02% |
| 2017-09-29 | 6,365947 | -0,02% |
| 2017-09-28 | 6,374934 | +0,14% |
| 2017-09-27 | 6,374354 | -0,01% |
| 2017-09-26 | 6,369779 | -0,07% |
| 2017-09-25 | 6,365552 | -0,07% |
| 2017-09-22 | 6,362480 | -0,05% |
| 2017-09-21 | 6,355086 | -0,12% |
| 2017-09-20 | 6,356346 | +0,02% |
| 2017-09-19 | 6,356176 | 0,00% |
| 2017-09-18 | 6,354204 | -0,03% |
| 2017-09-15 | 6,351950 | -0,04% |
| 2017-09-14 | 6,346336 | -0,09% |
| 2017-09-13 | 6,344883 | -0,02% |
| 2017-09-12 | 6,343960 | -0,01% |
| 2017-09-11 | 6,340391 | -0,06% |
| 2017-09-08 | 6,338240 | -0,03% |
| 2017-09-07 | 6,339011 | +0,01% |
| 2017-09-06 | 6,335290 | -0,06% |
| 2017-09-05 | 6,331964 | -0,05% |
| 2017-09-04 | 6,328971 | -0,05% |
| 2017-09-01 | 6,332397 | +0,05% |
| 2017-08-31 | 6,328421 | -0,06% |
| 2017-08-30 | 6,326081 | -0,04% |
| 2017-08-29 | 6,322363 | -0,06% |
| 2017-08-28 | 6,323919 | +0,02% |
| 2017-08-25 | 6,316606 | -0,12% |
| 2017-08-24 | 6,315361 | -0,02% |
| 2017-08-23 | 6,316274 | +0,01% |
| 2017-08-22 | 6,315638 | -0,01% |
| 2017-08-21 | 6,321219 | +0,09% |
| 2017-08-18 | 6,314782 | -0,10% |
| 2017-08-17 | 6,312378 | -0,04% |
| 2017-08-16 | 6,313346 | +0,02% |
| 2017-08-15 | 6,311903 | -0,02% |
| 2017-08-14 | 6,317237 | +0,08% |
| 2017-08-11 | 6,317594 | +0,01% |
| 2017-08-10 | 6,316712 | -0,01% |
| 2017-08-09 | 6,313095 | -0,06% |
| 2017-08-08 | 6,310224 | -0,05% |
| 2017-08-07 | 6,309974 | 0,00% |
| 2017-08-04 | 6,307062 | -0,05% |
| 2017-08-03 | 6,305108 | -0,03% |
| 2017-08-02 | 6,303315 | -0,03% |
| 2017-08-01 | 6,310353 | +0,11% |
| 2017-07-31 | 6,310145 | 0,00% |
| 2017-07-28 | 6,310656 | +0,01% |
| 2017-07-27 | 6,311507 | +0,01% |
| 2017-07-26 | 6,310661 | -0,01% |
| 2017-07-25 | 6,311460 | +0,01% |
| 2017-07-24 | 6,312470 | +0,02% |
| 2017-07-21 | 6,314552 | +0,03% |
| 2017-07-20 | 6,315762 | +0,02% |
| 2017-07-19 | 6,316346 | +0,01% |
| 2017-07-18 | 6,314396 | -0,03% |
| 2017-07-17 | 6,315004 | +0,01% |
| 2017-07-14 | 6,317081 | +0,03% |
| 2017-07-13 | 6,313749 | -0,05% |
| 2017-07-12 | 6,314901 | +0,02% |
| 2017-07-11 | 6,313761 | -0,02% |
| 2017-07-10 | 6,313072 | -0,01% |
| 2017-07-07 | 6,317287 | +0,07% |
| 2017-07-06 | 6,321005 | +0,06% |
| 2017-07-05 | 6,323522 | +0,04% |
| 2017-07-04 | 6,326117 | +0,04% |
| 2017-07-03 | 6,325973 | 0,00% |
| 2017-06-30 | 6,330287 | +0,07% |
| 2017-06-29 | 6,332997 | +0,04% |
| 2017-06-28 | 6,339494 | +0,10% |
| 2017-06-27 | 6,341114 | +0,03% |
| 2017-06-26 | 6,339918 | -0,02% |
| 2017-06-23 | 6,338858 | -0,02% |
| 2017-06-22 | 6,339980 | +0,02% |
| 2017-06-21 | 6,333805 | -0,10% |
| 2017-06-20 | 6,331771 | -0,03% |
| 2017-06-19 | 6,333460 | +0,03% |
| 2017-06-16 | 6,331759 | -0,03% |
| 2017-06-15 | 6,329333 | -0,04% |
| 2017-06-14 | 6,331035 | +0,03% |
| 2017-06-13 | 6,332681 | +0,03% |
| 2017-06-12 | 6,331962 | -0,01% |
| 2017-06-09 | 6,330346 | -0,03% |
| 2017-06-08 | 6,329744 | -0,01% |
| 2017-06-07 | 6,326153 | -0,06% |
| 2017-06-06 | 6,326775 | +0,01% |
| 2017-06-02 | 6,323578 | -0,05% |
| 2017-06-01 | 6,326433 | +0,05% |
| 2017-05-31 | 6,325901 | -0,01% |
| 2017-05-30 | 6,323676 | -0,04% |
| 2017-05-29 | 6,323221 | -0,01% |
| 2017-05-26 | 6,323913 | +0,01% |
| 2017-05-25 | 6,325664 | +0,03% |
| 2017-05-24 | 6,321025 | -0,07% |
| 2017-05-23 | 6,319479 | -0,02% |
| 2017-05-22 | 6,320530 | +0,02% |
| 2017-05-19 | 6,324503 | +0,06% |
| 2017-05-18 | 6,324463 | 0,00% |
| 2017-05-17 | 6,322421 | -0,03% |
| 2017-05-16 | 6,324670 | +0,04% |
| 2017-05-15 | 6,326949 | +0,04% |
| 2017-05-12 | 6,325873 | -0,02% |
| 2017-05-11 | 6,324343 | -0,02% |
| 2017-05-10 | 6,323112 | -0,02% |
| 2017-05-09 | 6,322575 | -0,01% |
| 2017-05-08 | 6,321039 | -0,02% |
| 2017-05-05 | 6,320654 | -0,01% |
| 2017-05-04 | 6,320621 | 0,00% |
| 2017-05-03 | 6,319535 | -0,02% |
| 2017-05-02 | 6,318691 | -0,01% |
| 2017-04-28 | 6,318162 | -0,01% |
| 2017-04-27 | 6,313429 | -0,07% |
| 2017-04-26 | 6,313857 | +0,01% |
| 2017-04-25 | 6,313838 | 0,00% |
| 2017-04-24 | 6,320501 | +0,11% |
| 2017-04-21 | 6,319425 | -0,02% |
| 2017-04-20 | 6,321180 | +0,03% |
| 2017-04-19 | 6,320861 | -0,01% |
| 2017-04-18 | 6,318773 | -0,03% |
| 2017-04-13 | 6,313435 | -0,08% |
| 2017-04-12 | 6,313433 | 0,00% |
| 2017-04-11 | 6,310519 | -0,05% |
| 2017-04-10 | 6,308963 | -0,02% |
| 2017-04-07 | 6,308018 | -0,01% |
| 2017-04-06 | 6,304525 | -0,06% |
| 2017-04-05 | 6,303479 | -0,02% |
| 2017-04-04 | 6,303233 | 0,00% |
| 2017-04-03 | 6,299636 | -0,06% |
| 2017-03-31 | 6,301099 | +0,02% |
| 2017-03-30 | 6,298340 | -0,04% |
| 2017-03-29 | 6,293027 | -0,08% |
| 2017-03-28 | 6,293853 | +0,01% |
| 2017-03-27 | 6,289025 | -0,08% |
| 2017-03-24 | 6,286302 | -0,04% |
| 2017-03-23 | 6,282811 | -0,06% |
| 2017-03-22 | 6,277364 | -0,09% |
| 2017-03-21 | 6,276909 | -0,01% |
| 2017-03-20 | 6,278556 | +0,03% |
| 2017-03-17 | 6,279934 | +0,02% |
| 2017-03-16 | 6,284839 | +0,08% |
| 2017-03-14 | 6,286139 | +0,02% |
| 2017-03-13 | 6,285190 | -0,02% |
| 2017-03-10 | 6,286586 | +0,02% |
| 2017-03-09 | 6,289083 | +0,04% |
| 2017-03-08 | 6,290146 | +0,02% |
| 2017-03-07 | 6,289713 | -0,01% |
| 2017-03-06 | 6,290406 | +0,01% |
| 2017-03-03 | 6,285121 | -0,08% |
| 2017-03-02 | 6,283773 | -0,02% |
| 2017-03-01 | 6,285716 | +0,03% |
| 2017-02-28 | 6,285963 | +0,00% |
| 2017-02-27 | 6,285337 | -0,01% |
| 2017-02-24 | 6,282204 | -0,05% |
| 2017-02-23 | 6,277577 | -0,07% |
| 2017-02-22 | 6,276694 | -0,01% |
| 2017-02-21 | 6,277262 | +0,01% |
| 2017-02-20 | 6,275720 | -0,02% |
| 2017-02-17 | 6,274346 | -0,02% |
| 2017-02-16 | 6,276890 | +0,04% |
| 2017-02-15 | 6,278549 | +0,03% |
| 2017-02-14 | 6,277298 | -0,02% |
| 2017-02-13 | 6,278928 | +0,03% |
| 2017-02-10 | 6,280384 | +0,02% |
| 2017-02-09 | 6,280478 | +0,00% |
| 2017-02-08 | 6,282355 | +0,03% |
| 2017-02-07 | 6,280630 | -0,03% |
| 2017-02-06 | 6,280782 | +0,00% |
| 2017-02-03 | 6,278172 | -0,04% |
| 2017-02-02 | 6,282910 | +0,08% |
| 2017-02-01 | 6,286148 | +0,05% |
| 2017-01-31 | 6,286796 | +0,01% |
| 2017-01-30 | 6,288030 | +0,02% |
| 2017-01-27 | 6,285104 | -0,05% |
| 2017-01-26 | 6,284799 | 0,00% |
| 2017-01-25 | 6,285845 | +0,02% |
| 2017-01-24 | 6,281988 | -0,06% |
| 2017-01-23 | 6,278863 | -0,05% |
| 2017-01-20 | 6,279987 | +0,02% |
| 2017-01-19 | 6,283316 | +0,05% |
| 2017-01-18 | 6,282487 | -0,01% |
| 2017-01-17 | 6,280316 | -0,03% |
| 2017-01-16 | 6,282028 | +0,03% |
| 2017-01-13 | 6,283058 | +0,02% |
| 2017-01-12 | 6,285472 | +0,04% |
| 2017-01-11 | 6,281724 | -0,06% |
| 2017-01-10 | 6,281633 | 0,00% |
| 2017-01-09 | 6,282937 | +0,02% |
| 2017-01-06 | 6,288587 | +0,09% |
| 2017-01-05 | 6,288068 | -0,01% |
| 2017-01-04 | 6,288964 | +0,01% |
| 2017-01-03 | 6,291166 | +0,04% |
| 2017-01-02 | 6,293758 | +0,04% |
| 2016-12-30 | 6,290204 | -0,06% |
| 2016-12-29 | 6,288231 | -0,03% |
| 2016-12-28 | 6,286901 | -0,02% |
| 2016-12-27 | 6,292468 | +0,09% |
| 2016-12-23 | 6,292005 | -0,01% |
| 2016-12-22 | 6,292215 | +0,00% |
| 2016-12-21 | 6,288949 | -0,05% |
| 2016-12-20 | 6,287050 | -0,03% |
| 2016-12-19 | 6,284869 | -0,03% |
| 2016-12-16 | 6,284544 | -0,01% |
| 2016-12-15 | 6,292545 | +0,13% |
| 2016-12-14 | 6,287656 | -0,08% |
| 2016-12-13 | 6,282924 | -0,08% |
| 2016-12-12 | 6,284600 | +0,03% |
| 2016-12-09 | 6,280030 | -0,07% |
| 2016-12-08 | 6,278433 | -0,03% |
| 2016-12-07 | 6,275651 | -0,04% |
| 2016-12-06 | 6,272704 | -0,05% |
| 2016-12-05 | 6,273129 | +0,01% |
| 2016-12-02 | 6,275087 | +0,03% |
| 2016-12-01 | 6,275194 | +0,00% |
| 2016-11-30 | 6,275428 | +0,00% |
| 2016-11-29 | 6,270231 | -0,08% |
| 2016-11-28 | 6,264716 | -0,09% |
| 2016-11-25 | 6,264432 | 0,00% |
| 2016-11-24 | 6,260122 | -0,07% |
| 2016-11-23 | 6,258422 | -0,03% |
| 2016-11-22 | 6,256772 | -0,03% |
| 2016-11-21 | 6,259780 | +0,05% |
| 2016-11-18 | 6,262417 | +0,04% |
| 2016-11-17 | 6,263283 | +0,01% |
| 2016-11-16 | 6,265017 | +0,03% |
| 2016-11-15 | 6,257758 | -0,12% |
| 2016-11-14 | 6,269720 | +0,19% |
| 2016-11-11 | 6,274582 | +0,08% |
| 2016-11-10 | 6,283325 | +0,14% |
| 2016-11-09 | 6,288775 | +0,09% |
| 2016-11-08 | 6,289012 | +0,00% |
| 2016-11-07 | 6,290392 | +0,02% |
| 2016-11-04 | 6,294192 | +0,06% |
| 2016-11-03 | 6,295296 | +0,02% |
| 2016-11-02 | 6,299812 | +0,07% |
| 2016-10-28 | 6,303161 | +0,05% |
| 2016-10-27 | 6,306034 | +0,05% |
| 2016-10-26 | 6,305155 | -0,01% |
| 2016-10-25 | 6,305123 | 0,00% |
| 2016-10-24 | 6,302240 | -0,05% |
| 2016-10-21 | 6,297346 | -0,08% |
| 2016-10-20 | 6,293341 | -0,06% |
| 2016-10-19 | 6,291084 | -0,04% |
| 2016-10-18 | 6,288368 | -0,04% |
| 2016-10-17 | 6,285808 | -0,04% |
| 2016-10-15 | 6,287914 | +0,03% |
| 2016-10-14 | 6,287914 | +0,00% |
| 2016-10-13 | 6,284771 | -0,05% |
| 2016-10-12 | 6,282774 | -0,03% |
| 2016-10-11 | 6,283801 | +0,02% |
| 2016-10-10 | 6,285268 | +0,02% |
| 2016-10-07 | 6,290876 | +0,09% |
| 2016-10-06 | 6,294445 | +0,06% |
| 2016-10-05 | 6,302308 | +0,12% |
| 2016-10-04 | 6,303227 | +0,01% |
| 2016-10-03 | 6,306324 | +0,05% |
| 2016-09-30 | 6,303741 | -0,04% |
| 2016-09-29 | 6,306605 | +0,05% |
| 2016-09-28 | 6,305596 | -0,02% |
| 2016-09-27 | 6,306475 | +0,01% |
| 2016-09-26 | 6,306464 | 0,00% |
| 2016-09-23 | 6,308306 | +0,03% |
| 2016-09-22 | 6,308237 | 0,00% |
| 2016-09-21 | 6,308847 | +0,01% |
| 2016-09-20 | 6,306551 | -0,04% |
| 2016-09-19 | 6,300554 | -0,10% |
| 2016-09-16 | 6,298832 | -0,03% |
| 2016-09-15 | 6,298496 | -0,01% |
| 2016-09-14 | 6,302411 | +0,06% |
| 2016-09-13 | 6,301420 | -0,02% |
| 2016-09-12 | 6,302927 | +0,02% |
| 2016-09-09 | 6,305151 | +0,04% |
| 2016-09-08 | 6,304273 | -0,01% |
| 2016-09-07 | 6,301706 | -0,04% |
| 2016-09-06 | 6,298297 | -0,05% |
| 2016-09-05 | 6,299827 | +0,02% |
| 2016-09-02 | 6,302542 | +0,04% |
| 2016-09-01 | 6,302529 | 0,00% |
| 2016-08-31 | 6,300842 | -0,03% |
| 2016-08-30 | 6,299718 | -0,02% |
| 2016-08-29 | 6,299705 | 0,00% |
| 2016-08-26 | 6,300020 | +0,01% |
| 2016-08-25 | 6,301125 | +0,02% |
| 2016-08-24 | 6,302189 | +0,02% |
| 2016-08-23 | 6,301811 | -0,01% |
| 2016-08-22 | 6,302323 | +0,01% |
| 2016-08-19 | 6,300244 | -0,03% |
| 2016-08-18 | 6,299810 | -0,01% |
| 2016-08-17 | 6,300236 | +0,01% |
| 2016-08-16 | 6,299820 | -0,01% |
| 2016-08-15 | 6,297986 | -0,03% |
| 2016-08-12 | 6,297981 | 0,00% |
| 2016-08-11 | 6,296599 | -0,02% |
| 2016-08-10 | 6,293547 | -0,05% |
| 2016-08-09 | 6,291125 | -0,04% |
| 2016-08-08 | 6,291076 | 0,00% |
| 2016-08-05 | 6,287777 | -0,05% |
| 2016-08-04 | 6,286862 | -0,01% |
| 2016-08-03 | 6,289705 | +0,05% |
| 2016-08-02 | 6,291303 | +0,03% |
| 2016-08-01 | 6,290374 | -0,01% |
| 2016-07-29 | 6,290699 | +0,01% |
| 2016-07-28 | 6,291184 | +0,01% |
| 2016-07-27 | 6,291387 | +0,00% |
| 2016-07-26 | 6,288257 | -0,05% |
| 2016-07-25 | 6,288900 | +0,01% |
| 2016-07-22 | 6,291351 | +0,04% |
| 2016-07-21 | 6,290970 | -0,01% |
| 2016-07-20 | 6,293408 | +0,04% |
| 2016-07-19 | 6,294174 | +0,01% |
| 2016-07-18 | 6,293686 | -0,01% |
| 2016-07-15 | 6,290769 | -0,05% |
| 2016-07-14 | 6,288939 | -0,03% |
| 2016-07-13 | 6,285117 | -0,06% |
| 2016-07-12 | 6,284377 | -0,01% |
| 2016-07-11 | 6,281467 | -0,05% |
| 2016-07-08 | 6,282490 | +0,02% |
| 2016-07-07 | 6,281631 | -0,01% |
| 2016-07-06 | 6,277984 | -0,06% |
| 2016-07-05 | 6,276553 | -0,02% |
| 2016-07-04 | 6,276162 | -0,01% |
| 2016-07-01 | 6,267182 | -0,14% |
| 2016-06-30 | 6,267454 | +0,00% |
| 2016-06-29 | 6,263417 | -0,06% |
| 2016-06-28 | 6,258745 | -0,07% |
| 2016-06-27 | 6,252084 | -0,11% |
| 2016-06-24 | 6,260001 | +0,13% |
| 2016-06-23 | 6,257319 | -0,04% |
| 2016-06-22 | 6,253517 | -0,06% |
| 2016-06-21 | 6,250747 | -0,04% |
| 2016-06-20 | 6,250875 | +0,00% |
| 2016-06-17 | 6,248864 | -0,03% |
| 2016-06-16 | 6,248406 | -0,01% |
| 2016-06-15 | 6,250267 | +0,03% |
| 2016-06-14 | 6,253137 | +0,05% |
| 2016-06-13 | 6,254888 | +0,03% |
| 2016-06-10 | 6,254527 | -0,01% |
| 2016-06-09 | 6,247667 | -0,11% |
| 2016-06-08 | 6,244208 | -0,06% |
| 2016-06-07 | 6,243567 | -0,01% |
| 2016-06-06 | 6,242261 | -0,02% |
| 2016-06-03 | 6,241256 | -0,02% |
| 2016-06-02 | 6,244162 | +0,05% |
| 2016-06-01 | 6,244683 | +0,01% |
| 2016-05-31 | 6,245524 | +0,01% |
| 2016-05-30 | 6,245552 | +0,00% |
| 2016-05-27 | 6,244099 | -0,02% |
| 2016-05-26 | 6,244963 | +0,01% |
| 2016-05-25 | 6,249190 | +0,07% |
| 2016-05-24 | 6,247219 | -0,03% |
| 2016-05-23 | 6,244434 | -0,04% |
| 2016-05-20 | 6,241669 | -0,04% |
| 2016-05-19 | 6,246149 | +0,07% |
| 2016-05-18 | 6,244233 | -0,03% |
| 2016-05-17 | 6,244161 | 0,00% |
| 2016-05-13 | 6,244369 | +0,00% |
| 2016-05-12 | 6,243186 | -0,02% |
| 2016-05-11 | 6,245923 | +0,04% |
| 2016-05-10 | 6,245514 | -0,01% |
| 2016-05-09 | 6,241496 | -0,06% |
| 2016-05-06 | 6,238321 | -0,05% |
| 2016-05-05 | 6,236401 | -0,03% |
| 2016-05-04 | 6,235469 | -0,01% |
| 2016-05-03 | 6,235787 | +0,01% |
| 2016-05-02 | 6,236830 | +0,02% |
| 2016-04-29 | 6,239301 | +0,04% |
| 2016-04-28 | 6,241388 | +0,03% |
| 2016-04-27 | 6,246816 | +0,09% |
| 2016-04-26 | 6,247113 | +0,00% |
| 2016-04-25 | 6,247545 | +0,01% |
| 2016-04-22 | 6,247753 | +0,00% |
| 2016-04-21 | 6,248292 | +0,01% |
| 2016-04-20 | 6,248287 | 0,00% |
| 2016-04-19 | 6,248191 | 0,00% |
| 2016-04-18 | 6,250145 | +0,03% |
| 2016-04-15 | 6,248861 | -0,02% |
| 2016-04-14 | 6,247196 | -0,03% |
| 2016-04-13 | 6,244853 | -0,04% |
| 2016-04-12 | 6,245338 | +0,01% |
| 2016-04-11 | 6,242956 | -0,04% |
| 2016-04-08 | 6,242797 | 0,00% |
| 2016-04-07 | 6,244793 | +0,03% |
| 2016-04-06 | 6,245671 | +0,01% |
| 2016-04-05 | 6,246523 | +0,01% |
| 2016-04-04 | 6,248096 | +0,03% |
| 2016-04-01 | 6,249640 | +0,02% |
| 2016-03-31 | 6,249347 | 0,00% |
| 2016-03-30 | 6,248704 | -0,01% |
| 2016-03-29 | 6,247468 | -0,02% |
| 2016-03-25 | 6,247851 | +0,01% |
| 2016-03-24 | 6,244785 | -0,05% |
| 2016-03-23 | 6,235654 | -0,15% |
| 2016-03-22 | 6,234461 | -0,02% |
| 2016-03-21 | 6,233377 | -0,02% |
| 2016-03-18 | 6,231633 | -0,03% |
| 2016-03-17 | 6,229451 | -0,04% |
| 2016-03-16 | 6,226364 | -0,05% |
| 2016-03-11 | 6,225416 | -0,02% |
| 2016-03-10 | 6,220632 | -0,08% |
| 2016-03-09 | 6,221704 | +0,02% |
| 2016-03-08 | 6,219472 | -0,04% |
| 2016-03-07 | 6,219705 | +0,00% |
| 2016-03-05 | 6,218350 | -0,02% |
| 2016-03-04 | 6,218350 | +0,00% |
| 2016-03-03 | 6,219596 | +0,02% |
| 2016-03-02 | 6,219994 | +0,01% |
| 2016-03-01 | 6,219066 | -0,01% |
| 2016-02-29 | 6,219169 | +0,00% |
| 2016-02-26 | 6,217980 | -0,02% |
| 2016-02-25 | 6,218647 | +0,01% |
| 2016-02-24 | 6,209287 | -0,15% |
| 2016-02-23 | 6,209876 | +0,01% |
| 2016-02-22 | 6,210165 | +0,00% |
| 2016-02-19 | 6,208598 | -0,03% |
| 2016-02-18 | 6,208867 | +0,00% |
| 2016-02-17 | 6,208797 | 0,00% |
| 2016-02-16 | 6,206157 | -0,04% |
| 2016-02-15 | 6,204679 | -0,02% |
| 2016-02-12 | 6,206225 | +0,02% |
| 2016-02-11 | 6,205383 | -0,01% |
| 2016-02-10 | 6,205789 | +0,01% |
| 2016-02-09 | 6,207558 | +0,03% |
| 2016-02-08 | 6,206697 | -0,01% |
| 2016-02-05 | 6,208073 | +0,02% |
| 2016-02-04 | 6,212008 | +0,06% |
| 2016-02-03 | 6,212588 | +0,01% |
| 2016-02-02 | 6,213691 | +0,02% |
| 2016-02-01 | 6,210796 | -0,05% |
| 2016-01-29 | 6,207358 | -0,06% |
| 2016-01-28 | 6,205037 | -0,04% |
| 2016-01-27 | 6,201805 | -0,05% |
| 2016-01-26 | 6,202580 | +0,01% |
| 2016-01-25 | 6,202813 | +0,00% |
| 2016-01-22 | 6,200478 | -0,04% |
| 2016-01-21 | 6,203443 | +0,05% |
| 2016-01-20 | 6,201395 | -0,03% |
| 2016-01-19 | 6,203055 | +0,03% |
| 2016-01-18 | 6,203751 | +0,01% |
| 2016-01-15 | 6,205846 | +0,03% |
| 2016-01-14 | 6,205372 | -0,01% |
| 2016-01-13 | 6,204357 | -0,02% |
| 2016-01-12 | 6,197649 | -0,11% |
| 2016-01-11 | 6,195772 | -0,03% |
| 2016-01-08 | 6,198860 | +0,05% |
| 2016-01-07 | 6,197828 | -0,02% |
| 2016-01-06 | 6,197897 | +0,00% |
| 2016-01-05 | 6,197404 | -0,01% |
| 2016-01-04 | 6,191699 | -0,09% |
| 2015-12-31 | 6,191574 | 0,00% |
| 2015-12-30 | 6,192955 | +0,02% |
| 2015-12-29 | 6,193363 | +0,01% |
| 2015-12-28 | 6,187546 | -0,09% |
| 2015-12-23 | 6,186485 | -0,02% |
| 2015-12-22 | 6,185874 | -0,01% |
| 2015-12-21 | 6,184407 | -0,02% |
| 2015-12-18 | 6,181935 | -0,04% |
| 2015-12-17 | 6,179669 | -0,04% |
| 2015-12-16 | 6,179000 | -0,01% |
| 2015-12-15 | 6,181591 | +0,04% |
| 2015-12-14 | 6,184503 | +0,05% |
| 2015-12-12 | 6,186969 | +0,04% |
| 2015-12-11 | 6,186969 | +0,00% |
| 2015-12-10 | 6,184698 | -0,04% |
| 2015-12-09 | 6,183410 | -0,02% |
| 2015-12-08 | 6,179839 | -0,06% |
| 2015-12-07 | 6,180523 | +0,01% |
| 2015-12-04 | 6,183597 | +0,05% |
| 2015-12-03 | 6,187828 | +0,07% |
| 2015-12-02 | 6,185833 | -0,03% |
| 2015-12-01 | 6,188885 | +0,05% |
| 2015-11-30 | 6,188506 | -0,01% |
| 2015-11-27 | 6,189107 | +0,01% |
| 2015-11-26 | 6,188652 | -0,01% |
| 2015-11-25 | 6,188448 | 0,00% |
| 2015-11-24 | 6,186904 | -0,02% |
| 2015-11-23 | 6,184014 | -0,05% |
| 2015-11-20 | 6,182355 | -0,03% |
| 2015-11-19 | 6,183839 | +0,02% |
| 2015-11-18 | 6,185759 | +0,03% |
| 2015-11-17 | 6,183575 | -0,04% |
| 2015-11-16 | 6,182403 | -0,02% |
| 2015-11-13 | 6,181343 | -0,02% |
| 2015-11-12 | 6,180655 | -0,01% |
| 2015-11-11 | 6,183509 | +0,05% |
| 2015-11-10 | 6,185525 | +0,03% |
| 2015-11-09 | 6,186742 | +0,02% |
| 2015-11-06 | 6,187302 | +0,01% |
| 2015-11-05 | 6,187751 | +0,01% |
| 2015-11-04 | 6,185000 | -0,04% |
| 2015-11-03 | 6,180310 | -0,08% |
| 2015-11-02 | 6,176654 | -0,06% |
| 2015-10-30 | 6,179777 | +0,05% |
| 2015-10-29 | 6,183858 | +0,07% |
| 2015-10-28 | 6,183904 | +0,00% |
| 2015-10-27 | 6,181390 | -0,04% |
| 2015-10-26 | 6,176690 | -0,08% |
| 2015-10-22 | 6,175570 | -0,02% |
| 2015-10-21 | 6,174431 | -0,02% |
| 2015-10-20 | 6,173429 | -0,02% |
| 2015-10-19 | 6,173587 | +0,00% |
| 2015-10-16 | 6,174905 | +0,02% |
| 2015-10-15 | 6,178176 | +0,05% |
| 2015-10-14 | 6,178472 | +0,00% |
| 2015-10-13 | 6,179132 | +0,01% |
| 2015-10-12 | 6,181514 | +0,04% |
| 2015-10-09 | 6,184781 | +0,05% |
| 2015-10-08 | 6,181037 | -0,06% |
| 2015-10-07 | 6,181956 | +0,01% |
| 2015-10-06 | 6,179945 | -0,03% |
| 2015-10-05 | 6,181264 | +0,02% |
| 2015-10-02 | 6,181099 | 0,00% |
| 2015-10-01 | 6,180881 | 0,00% |
| 2015-09-30 | 6,181569 | +0,01% |
| 2015-09-29 | 6,183572 | +0,03% |
| 2015-09-28 | 6,182075 | -0,02% |
| 2015-09-25 | 6,179355 | -0,04% |
| 2015-09-24 | 6,172784 | -0,11% |
| 2015-09-23 | 6,172507 | 0,00% |
| 2015-09-22 | 6,172051 | -0,01% |
| 2015-09-21 | 6,169263 | -0,05% |
| 2015-09-18 | 6,170223 | +0,02% |
| 2015-09-17 | 6,170078 | 0,00% |
| 2015-09-16 | 6,173002 | +0,05% |
| 2015-09-15 | 6,172827 | 0,00% |
| 2015-09-14 | 6,174398 | +0,03% |
| 2015-09-11 | 6,171906 | -0,04% |
| 2015-09-10 | 6,169014 | -0,05% |
| 2015-09-09 | 6,169623 | +0,01% |
| 2015-09-08 | 6,169189 | -0,01% |
| 2015-09-07 | 6,167058 | -0,03% |
| 2015-09-04 | 6,168207 | +0,02% |
| 2015-09-03 | 6,166975 | -0,02% |
| 2015-09-02 | 6,167119 | +0,00% |
| 2015-09-01 | 6,168342 | +0,02% |
| 2015-08-31 | 6,168548 | +0,00% |
| 2015-08-28 | 6,164169 | -0,07% |
| 2015-08-27 | 6,163825 | -0,01% |
| 2015-08-26 | 6,159640 | -0,07% |
| 2015-08-25 | 6,165362 | +0,09% |
| 2015-08-24 | 6,162142 | -0,05% |
| 2015-08-19 | 6,161028 | -0,02% |
| 2015-08-18 | 6,164192 | +0,05% |
| 2015-08-17 | 6,162751 | -0,02% |
| 2015-08-14 | 6,163792 | +0,02% |
| 2015-08-13 | 6,166224 | +0,04% |
| 2015-08-12 | 6,163571 | -0,04% |
| 2015-08-11 | 6,159520 | -0,07% |
| 2015-08-10 | 6,158631 | -0,01% |
| 2015-08-08 | 6,158816 | +0,00% |
| 2015-08-07 | 6,158816 | +0,00% |
| 2015-08-06 | 6,157888 | -0,02% |
| 2015-08-05 | 6,154227 | -0,06% |
| 2015-08-04 | 6,151853 | -0,04% |
| 2015-08-03 | 6,154593 | +0,04% |
| 2015-07-31 | 6,152882 | -0,03% |
| 2015-07-30 | 6,155496 | +0,04% |
| 2015-07-29 | 6,156597 | +0,02% |
| 2015-07-28 | 6,161708 | +0,08% |
| 2015-07-27 | 6,160407 | -0,02% |
| 2015-07-24 | 6,158349 | -0,03% |
| 2015-07-23 | 6,154820 | -0,06% |
| 2015-07-22 | 6,156572 | +0,03% |
| 2015-07-21 | 6,157372 | +0,01% |
| 2015-07-20 | 6,154616 | -0,04% |
| 2015-07-17 | 6,153937 | -0,01% |
| 2015-07-16 | 6,155809 | +0,03% |
| 2015-07-15 | 6,156775 | +0,02% |
| 2015-07-14 | 6,155129 | -0,03% |
| 2015-07-13 | 6,156984 | +0,03% |
| 2015-07-10 | 6,162969 | +0,10% |
| 2015-07-09 | 6,160837 | -0,03% |
| 2015-07-08 | 6,159723 | -0,02% |
| 2015-07-07 | 6,156689 | -0,05% |
| 2015-07-06 | 6,156347 | -0,01% |
| 2015-07-03 | 6,154019 | -0,04% |
| 2015-07-02 | 6,155441 | +0,02% |
| 2015-07-01 | 6,154414 | -0,02% |
| 2015-06-30 | 6,149501 | -0,08% |
| 2015-06-29 | 6,154393 | +0,08% |
| 2015-06-26 | 6,151769 | -0,04% |
| 2015-06-25 | 6,147986 | -0,06% |
| 2015-06-24 | 6,144872 | -0,05% |
| 2015-06-23 | 6,146917 | +0,03% |
| 2015-06-22 | 6,145704 | -0,02% |
| 2015-06-19 | 6,139861 | -0,10% |
| 2015-06-18 | 6,140978 | +0,02% |
| 2015-06-17 | 6,141017 | +0,00% |
| 2015-06-16 | 6,141786 | +0,01% |
| 2015-06-15 | 6,144640 | +0,05% |
| 2015-06-12 | 6,145275 | +0,01% |
| 2015-06-11 | 6,145948 | +0,01% |
| 2015-06-10 | 6,151358 | +0,09% |
| 2015-06-09 | 6,156055 | +0,08% |
| 2015-06-08 | 6,154652 | -0,02% |
| 2015-06-05 | 6,157323 | +0,04% |
| 2015-06-04 | 6,159309 | +0,03% |
| 2015-06-03 | 6,153333 | -0,10% |
| 2015-06-02 | 6,154943 | +0,03% |
| 2015-06-01 | 6,153927 | -0,02% |
| 2015-05-29 | 6,151916 | -0,03% |
| 2015-05-28 | 6,149965 | -0,03% |
| 2015-05-27 | 6,148845 | -0,02% |
| 2015-05-26 | 6,143464 | -0,09% |
| 2015-05-22 | 6,140331 | -0,05% |
| 2015-05-21 | 6,141356 | +0,02% |
| 2015-05-20 | 6,138562 | -0,05% |
| 2015-05-19 | 6,137279 | -0,02% |
| 2015-05-18 | 6,136863 | -0,01% |
| 2015-05-15 | 6,134941 | -0,03% |
| 2015-05-14 | 6,131489 | -0,06% |
| 2015-05-13 | 6,132919 | +0,02% |
| 2015-05-12 | 6,133393 | +0,01% |
| 2015-05-11 | 6,128441 | -0,08% |
| 2015-05-08 | 6,131681 | +0,05% |
| 2015-05-07 | 6,132866 | +0,02% |
| 2015-05-06 | 6,131959 | -0,01% |
| 2015-05-05 | 6,137043 | +0,08% |
| 2015-05-04 | 6,137189 | +0,00% |
| 2015-04-30 | 6,137759 | +0,01% |
| 2015-04-29 | 6,139483 | +0,03% |
| 2015-04-28 | 6,140641 | +0,02% |
| 2015-04-27 | 6,136829 | -0,06% |
| 2015-04-24 | 6,137702 | +0,01% |
| 2015-04-23 | 6,134084 | -0,06% |
| 2015-04-22 | 6,130080 | -0,07% |
| 2015-04-21 | 6,138191 | +0,13% |
| 2015-04-20 | 6,140546 | +0,04% |
| 2015-04-17 | 6,138279 | -0,04% |
| 2015-04-16 | 6,129741 | -0,14% |
| 2015-04-15 | 6,129984 | +0,00% |
| 2015-04-14 | 6,131333 | +0,02% |
| 2015-04-13 | 6,133381 | +0,03% |
| 2015-04-10 | 6,133567 | +0,00% |
| 2015-04-09 | 6,132066 | -0,02% |
| 2015-04-08 | 6,132763 | +0,01% |
| 2015-04-07 | 6,132673 | 0,00% |
| 2015-04-03 | 6,130029 | -0,04% |
| 2015-04-02 | 6,129945 | 0,00% |
| 2015-04-01 | 6,131531 | +0,03% |
| 2015-03-31 | 6,133049 | +0,02% |
| 2015-03-30 | 6,132198 | -0,01% |
| 2015-03-27 | 6,132222 | +0,00% |
| 2015-03-26 | 6,134363 | +0,03% |
| 2015-03-25 | 6,141195 | +0,11% |
| 2015-03-24 | 6,143697 | +0,04% |
| 2015-03-23 | 6,140539 | -0,05% |
| 2015-03-20 | 6,136317 | -0,07% |
| 2015-03-19 | 6,133105 | -0,05% |
| 2015-03-18 | 6,132721 | -0,01% |
| 2015-03-17 | 6,134391 | +0,03% |
| 2015-03-16 | 6,135189 | +0,01% |
| 2015-03-13 | 6,133340 | -0,03% |
| 2015-03-12 | 6,135524 | +0,04% |
| 2015-03-11 | 6,136188 | +0,01% |
| 2015-03-10 | 6,137885 | +0,03% |
| 2015-03-09 | 6,141263 | +0,06% |
| 2015-03-06 | 6,141323 | +0,00% |
| 2015-03-05 | 6,147014 | +0,09% |
| 2015-03-04 | 6,143244 | -0,06% |
| 2015-03-03 | 6,141416 | -0,03% |
| 2015-03-02 | 6,138886 | -0,04% |
| 2015-02-27 | 6,138276 | -0,01% |
| 2015-02-26 | 6,139334 | +0,02% |
| 2015-02-25 | 6,137260 | -0,03% |
| 2015-02-24 | 6,135021 | -0,04% |
| 2015-02-23 | 6,132955 | -0,03% |
| 2015-02-20 | 6,132711 | 0,00% |
| 2015-02-19 | 6,134246 | +0,03% |
| 2015-02-18 | 6,137539 | +0,05% |
| 2015-02-17 | 6,136854 | -0,01% |
| 2015-02-16 | 6,134333 | -0,04% |
| 2015-02-13 | 6,135890 | +0,03% |
| 2015-02-12 | 6,136004 | +0,00% |
| 2015-02-11 | 6,137778 | +0,03% |
| 2015-02-10 | 6,135619 | -0,04% |
| 2015-02-09 | 6,134812 | -0,01% |
| 2015-02-06 | 6,139017 | +0,07% |
| 2015-02-05 | 6,139539 | +0,01% |
| 2015-02-04 | 6,141793 | +0,04% |
| 2015-02-03 | 6,143912 | +0,03% |
| 2015-02-02 | 6,143246 | -0,01% |
| 2015-01-30 | 6,144909 | +0,03% |
| 2015-01-29 | 6,144311 | -0,01% |
| 2015-01-28 | 6,145119 | +0,01% |
| 2015-01-27 | 6,142863 | -0,04% |
| 2015-01-26 | 6,141255 | -0,03% |
| 2015-01-23 | 6,140568 | -0,01% |
| 2015-01-22 | 6,142719 | +0,04% |
| 2015-01-21 | 6,147246 | +0,07% |
| 2015-01-20 | 6,145804 | -0,02% |
| 2015-01-19 | 6,150663 | +0,08% |
| 2015-01-16 | 6,148682 | -0,03% |
| 2015-01-15 | 6,144347 | -0,07% |
| 2015-01-14 | 6,137962 | -0,10% |
| 2015-01-13 | 6,136453 | -0,02% |
| 2015-01-12 | 6,135417 | -0,02% |
| 2015-01-09 | 6,134605 | -0,01% |
| 2015-01-08 | 6,137164 | +0,04% |
| 2015-01-07 | 6,133495 | -0,06% |
| 2015-01-06 | 6,136154 | +0,04% |
| 2015-01-05 | 6,121668 | -0,24% |
| 2014-12-31 | 6,121559 | 0,00% |
| 2014-12-30 | 6,120623 | -0,02% |
| 2014-12-29 | 6,115598 | -0,08% |
| 2014-12-23 | 6,120914 | +0,09% |
| 2014-12-22 | 6,114518 | -0,10% |
| 2014-12-19 | 6,111682 | -0,05% |
| 2014-12-18 | 6,103722 | -0,13% |
| 2014-12-17 | 6,106169 | +0,04% |
| 2014-12-16 | 6,098550 | -0,12% |
| 2014-12-15 | 6,104904 | +0,10% |
| 2014-12-12 | 6,100750 | -0,07% |
| 2014-12-11 | 6,098937 | -0,03% |
| 2014-12-10 | 6,095412 | -0,06% |
| 2014-12-09 | 6,097994 | +0,04% |
| 2014-12-08 | 6,099494 | +0,02% |
| 2014-12-05 | 6,098043 | -0,02% |
| 2014-12-04 | 6,097703 | -0,01% |
| 2014-12-03 | 6,096918 | -0,01% |
| 2014-12-02 | 6,097656 | +0,01% |
| 2014-12-01 | 6,100042 | +0,04% |
| 2014-11-28 | 6,097976 | -0,03% |
| 2014-11-27 | 6,093977 | -0,07% |
| 2014-11-26 | 6,092386 | -0,03% |
| 2014-11-25 | 6,087015 | -0,09% |
| 2014-11-24 | 6,085504 | -0,02% |
| 2014-11-21 | 6,084200 | -0,02% |
| 2014-11-20 | 6,084086 | 0,00% |
| 2014-11-19 | 6,087134 | +0,05% |
| 2014-11-18 | 6,085593 | -0,03% |
| 2014-11-17 | 6,084177 | -0,02% |
| 2014-11-14 | 6,084060 | 0,00% |
| 2014-11-13 | 6,087618 | +0,06% |
| 2014-11-12 | 6,085636 | -0,03% |
| 2014-11-11 | 6,090154 | +0,07% |
| 2014-11-10 | 6,088866 | -0,02% |
| 2014-11-07 | 6,090257 | +0,02% |
| 2014-11-06 | 6,087187 | -0,05% |
| 2014-11-05 | 6,086131 | -0,02% |
| 2014-11-04 | 6,084380 | -0,03% |
| 2014-11-03 | 6,079884 | -0,07% |
| 2014-10-31 | 6,084456 | +0,08% |
| 2014-10-30 | 6,082471 | -0,03% |
| 2014-10-29 | 6,079935 | -0,04% |
| 2014-10-28 | 6,079086 | -0,01% |
| 2014-10-27 | 6,071884 | -0,12% |
| 2014-10-22 | 6,073134 | +0,02% |
| 2014-10-21 | 6,071122 | -0,03% |
| 2014-10-20 | 6,071625 | +0,01% |
| 2014-10-17 | 6,073328 | +0,03% |
| 2014-10-16 | 6,070446 | -0,05% |
| 2014-10-15 | 6,070085 | -0,01% |
| 2014-10-14 | 6,067079 | -0,05% |
| 2014-10-13 | 6,068500 | +0,02% |
| 2014-10-10 | 6,067473 | -0,02% |
| 2014-10-09 | 6,069874 | +0,04% |
| 2014-10-08 | 6,067829 | -0,03% |
| 2014-10-07 | 6,071779 | +0,07% |
| 2014-10-06 | 6,072572 | +0,01% |
| 2014-10-03 | 6,072899 | +0,01% |
| 2014-10-02 | 6,074048 | +0,02% |
| 2014-10-01 | 6,073663 | -0,01% |
| 2014-09-30 | 6,078988 | +0,09% |
| 2014-09-29 | 6,076609 | -0,04% |
| 2014-09-26 | 6,074488 | -0,03% |
| 2014-09-25 | 6,073233 | -0,02% |
| 2014-09-24 | 6,072957 | 0,00% |
| 2014-09-23 | 6,076393 | +0,06% |
| 2014-09-22 | 6,074170 | -0,04% |
| 2014-09-19 | 6,075708 | +0,03% |
| 2014-09-18 | 6,079350 | +0,06% |
| 2014-09-17 | 6,080058 | +0,01% |
| 2014-09-16 | 6,080336 | +0,00% |
| 2014-09-15 | 6,080769 | +0,01% |
| 2014-09-12 | 6,081219 | +0,01% |
| 2014-09-11 | 6,085398 | +0,07% |
| 2014-09-10 | 6,085484 | +0,00% |
| 2014-09-09 | 6,080523 | -0,08% |
| 2014-09-08 | 6,076876 | -0,06% |
| 2014-09-05 | 6,076625 | 0,00% |
| 2014-09-04 | 6,077769 | +0,02% |
| 2014-09-03 | 6,077165 | -0,01% |
| 2014-09-02 | 6,076982 | 0,00% |
| 2014-09-01 | 6,077474 | +0,01% |
| 2014-08-29 | 6,072517 | -0,08% |
| 2014-08-28 | 6,072312 | 0,00% |
| 2014-08-27 | 6,071433 | -0,01% |
| 2014-08-26 | 6,070526 | -0,01% |
| 2014-08-25 | 6,071672 | +0,02% |
| 2014-08-22 | 6,072100 | +0,01% |
| 2014-08-21 | 6,070246 | -0,03% |
| 2014-08-19 | 6,068616 | -0,03% |
| 2014-08-18 | 6,062643 | -0,10% |
| 2014-08-15 | 6,064836 | +0,04% |
| 2014-08-14 | 6,063075 | -0,03% |
| 2014-08-13 | 6,062193 | -0,01% |
| 2014-08-12 | 6,061837 | -0,01% |
| 2014-08-11 | 6,064588 | +0,05% |
| 2014-08-08 | 6,065391 | +0,01% |
| 2014-08-07 | 6,063147 | -0,04% |
| 2014-08-06 | 6,060546 | -0,04% |
| 2014-08-05 | 6,062186 | +0,03% |
| 2014-08-04 | 6,062975 | +0,01% |
| 2014-08-01 | 6,061653 | -0,02% |
| 2014-07-31 | 6,061860 | +0,00% |
| 2014-07-30 | 6,060552 | -0,02% |
| 2014-07-29 | 6,057454 | -0,05% |
| 2014-07-28 | 6,056574 | -0,01% |
| 2014-07-25 | 6,055167 | -0,02% |
| 2014-07-24 | 6,053482 | -0,03% |
| 2014-07-23 | 6,057627 | +0,07% |
| 2014-07-22 | 6,057297 | -0,01% |
| 2014-07-21 | 6,058550 | +0,02% |
| 2014-07-18 | 6,055073 | -0,06% |
| 2014-07-17 | 6,053227 | -0,03% |
| 2014-07-16 | 6,054042 | +0,01% |
| 2014-07-15 | 6,055158 | +0,02% |
| 2014-07-14 | 6,057843 | +0,04% |
| 2014-07-11 | 6,057853 | +0,00% |
| 2014-07-10 | 6,055490 | -0,04% |
| 2014-07-09 | 6,055167 | -0,01% |
| 2014-07-08 | 6,057039 | +0,03% |
| 2014-07-07 | 6,059672 | +0,04% |
| 2014-07-04 | 6,061983 | +0,04% |
| 2014-07-03 | 6,060639 | -0,02% |
| 2014-07-02 | 6,056674 | -0,07% |
| 2014-07-01 | 6,056006 | -0,01% |
| 2014-06-30 | 6,053839 | -0,04% |
| 2014-06-27 | 6,048598 | -0,09% |
| 2014-06-26 | 6,043755 | -0,08% |
| 2014-06-25 | 6,042754 | -0,02% |
| 2014-06-24 | 6,042115 | -0,01% |
| 2014-06-23 | 6,041938 | 0,00% |
| 2014-06-20 | 6,041295 | -0,01% |
| 2014-06-19 | 6,044938 | +0,06% |
| 2014-06-18 | 6,045831 | +0,01% |
| 2014-06-17 | 6,044967 | -0,01% |
| 2014-06-16 | 6,044084 | -0,01% |
| 2014-06-13 | 6,041214 | -0,05% |
| 2014-06-12 | 6,039606 | -0,03% |
| 2014-06-11 | 6,036138 | -0,06% |
| 2014-06-10 | 6,033366 | -0,05% |
| 2014-06-06 | 6,031710 | -0,03% |
| 2014-06-05 | 6,033084 | +0,02% |
| 2014-06-04 | 6,028891 | -0,07% |
| 2014-06-03 | 6,026906 | -0,03% |
| 2014-06-02 | 6,024488 | -0,04% |
| 2014-05-30 | 6,024018 | -0,01% |
| 2014-05-29 | 6,024936 | +0,02% |
| 2014-05-28 | 6,021903 | -0,05% |
| 2014-05-27 | 6,019340 | -0,04% |
| 2014-05-26 | 6,018824 | -0,01% |
| 2014-05-23 | 6,017892 | -0,02% |
| 2014-05-22 | 6,019871 | +0,03% |
| 2014-05-21 | 6,020058 | +0,00% |
| 2014-05-20 | 6,019118 | -0,02% |
| 2014-05-19 | 6,019956 | +0,01% |
| 2014-05-16 | 6,015016 | -0,08% |
| 2014-05-15 | 6,012750 | -0,04% |
| 2014-05-14 | 6,010214 | -0,04% |
| 2014-05-13 | 6,009004 | -0,02% |
| 2014-05-12 | 6,009091 | +0,00% |
| 2014-05-09 | 6,008036 | -0,02% |
| 2014-05-08 | 6,012937 | +0,08% |
| 2014-05-07 | 6,013165 | +0,00% |
| 2014-05-06 | 6,012479 | -0,01% |
| 2014-05-05 | 6,013201 | +0,01% |
| 2014-04-30 | 6,012904 | 0,00% |
| 2014-04-29 | 6,011758 | -0,02% |
| 2014-04-28 | 6,012047 | +0,00% |
| 2014-04-25 | 6,008675 | -0,06% |
| 2014-04-24 | 6,000934 | -0,13% |
| 2014-04-23 | 5,999705 | -0,02% |
| 2014-04-22 | 5,998844 | -0,01% |
| 2014-04-18 | 6,000810 | +0,03% |
| 2014-04-17 | 5,999378 | -0,02% |
| 2014-04-16 | 5,997596 | -0,03% |
| 2014-04-15 | 5,997842 | +0,00% |
| 2014-04-14 | 5,994237 | -0,06% |
| 2014-04-11 | 5,992091 | -0,04% |
| 2014-04-10 | 5,987805 | -0,07% |
| 2014-04-09 | 5,988943 | +0,02% |
| 2014-04-08 | 5,990981 | +0,03% |
| 2014-04-07 | 5,990630 | -0,01% |
| 2014-04-04 | 5,991304 | +0,01% |
| 2014-04-03 | 5,988675 | -0,04% |
| 2014-04-02 | 5,988425 | 0,00% |
| 2014-04-01 | 5,986937 | -0,02% |
| 2014-03-31 | 5,991137 | +0,07% |
| 2014-03-28 | 5,994074 | +0,05% |
| 2014-03-27 | 5,991730 | -0,04% |
| 2014-03-26 | 5,990246 | -0,02% |
| 2014-03-25 | 5,992408 | +0,04% |
| 2014-03-24 | 5,990415 | -0,03% |
| 2014-03-21 | 5,987861 | -0,04% |
| 2014-03-20 | 5,984998 | -0,05% |
| 2014-03-19 | 5,987995 | +0,05% |
| 2014-03-18 | 5,985542 | -0,04% |
| 2014-03-17 | 5,986573 | +0,02% |
| 2014-03-14 | 5,983361 | -0,05% |
| 2014-03-13 | 5,986511 | +0,05% |
| 2014-03-12 | 5,985127 | -0,02% |
| 2014-03-11 | 5,981703 | -0,06% |
| 2014-03-10 | 5,978264 | -0,06% |
| 2014-03-07 | 5,976958 | -0,02% |
| 2014-03-06 | 5,977319 | +0,01% |
| 2014-03-05 | 5,980767 | +0,06% |
| 2014-03-04 | 5,981166 | +0,01% |
| 2014-03-03 | 5,976361 | -0,08% |
| 2014-02-28 | 5,978554 | +0,04% |
| 2014-02-27 | 5,974175 | -0,07% |
| 2014-02-26 | 5,976774 | +0,04% |
| 2014-02-25 | 5,975271 | -0,03% |
| 2014-02-24 | 5,975937 | +0,01% |
| 2014-02-21 | 5,977209 | +0,02% |
| 2014-02-20 | 5,976255 | -0,02% |
| 2014-02-19 | 5,970497 | -0,10% |
| 2014-02-18 | 5,973256 | +0,05% |
| 2014-02-17 | 5,972306 | -0,02% |
| 2014-02-14 | 5,977274 | +0,08% |
| 2014-02-13 | 5,969562 | -0,13% |
| 2014-02-12 | 5,971790 | +0,04% |
| 2014-02-11 | 5,971457 | -0,01% |
| 2014-02-10 | 5,968947 | -0,04% |
| 2014-02-07 | 5,966835 | -0,04% |
| 2014-02-06 | 5,964761 | -0,03% |
| 2014-02-05 | 5,967086 | +0,04% |
| 2014-02-04 | 5,967115 | +0,00% |
| 2014-02-03 | 5,967098 | 0,00% |
| 2014-01-31 | 5,970444 | +0,06% |
| 2014-01-30 | 5,963556 | -0,12% |
| 2014-01-29 | 5,961231 | -0,04% |
| 2014-01-28 | 5,969054 | +0,13% |
| 2014-01-27 | 5,968239 | -0,01% |
| 2014-01-24 | 5,966428 | -0,03% |
| 2014-01-23 | 5,963372 | -0,05% |
| 2014-01-22 | 5,961090 | -0,04% |
| 2014-01-21 | 5,955895 | -0,09% |
| 2014-01-20 | 5,952851 | -0,05% |
| 2014-01-17 | 5,949620 | -0,05% |
| 2014-01-16 | 5,946781 | -0,05% |
| 2014-01-15 | 5,944681 | -0,04% |
| 2014-01-14 | 5,940851 | -0,06% |
| 2014-01-13 | 5,939760 | -0,02% |
| 2014-01-10 | 5,938701 | -0,02% |
| 2014-01-09 | 5,935553 | -0,05% |
| 2014-01-08 | 5,934866 | -0,01% |
| 2014-01-07 | 5,931670 | -0,05% |
| 2014-01-06 | 5,927877 | -0,06% |
| 2014-01-03 | 5,922782 | -0,09% |
| 2014-01-02 | 5,917106 | -0,10% |
| 2013-12-31 | 5,915735 | -0,02% |
| 2013-12-30 | 5,921141 | +0,09% |
| 2013-12-23 | 5,914649 | -0,11% |
| 2013-12-20 | 5,913180 | -0,02% |
| 2013-12-19 | 5,912466 | -0,01% |
| 2013-12-18 | 5,910122 | -0,04% |
| 2013-12-17 | 5,915347 | +0,09% |
| 2013-12-16 | 5,916531 | +0,02% |
| 2013-12-13 | 5,916200 | -0,01% |
| 2013-12-12 | 5,911740 | -0,08% |
| 2013-12-11 | 5,910247 | -0,03% |
| 2013-12-10 | 5,909670 | -0,01% |
| 2013-12-09 | 5,907563 | -0,04% |
| 2013-12-06 | 5,906778 | -0,01% |
| 2013-12-05 | 5,904102 | -0,05% |
| 2013-12-04 | 5,905786 | +0,03% |
| 2013-12-03 | 5,904127 | -0,03% |
| 2013-12-02 | 5,899642 | -0,08% |
| 2013-11-29 | 5,896635 | -0,05% |
| 2013-11-28 | 5,894659 | -0,03% |
| 2013-11-27 | 5,892333 | -0,04% |
| 2013-11-26 | 5,891348 | -0,02% |
| 2013-11-25 | 5,891452 | +0,00% |
| 2013-11-22 | 5,889849 | -0,03% |
| 2013-11-21 | 5,888740 | -0,02% |
| 2013-11-20 | 5,888856 | +0,00% |
| 2013-11-19 | 5,888610 | 0,00% |
| 2013-11-18 | 5,888737 | +0,00% |
| 2013-11-15 | 5,885030 | -0,06% |
| 2013-11-14 | 5,884062 | -0,02% |
| 2013-11-13 | 5,881059 | -0,05% |
| 2013-11-12 | 5,880742 | -0,01% |
| 2013-11-11 | 5,879453 | -0,02% |
| 2013-11-08 | 5,879325 | 0,00% |
| 2013-11-07 | 5,878710 | -0,01% |
| 2013-11-06 | 5,872586 | -0,10% |
| 2013-11-05 | 5,870092 | -0,04% |
| 2013-11-04 | 5,866517 | -0,06% |
| 2013-10-31 | 5,863425 | -0,05% |
| 2013-10-30 | 5,860065 | -0,06% |
| 2013-10-29 | 5,858087 | -0,03% |
| 2013-10-28 | 5,859025 | +0,02% |
| 2013-10-25 | 5,858801 | 0,00% |
| 2013-10-24 | 5,857169 | -0,03% |
| 2013-10-22 | 5,854315 | -0,05% |
| 2013-10-21 | 5,854362 | +0,00% |
| 2013-10-18 | 5,854928 | +0,01% |
| 2013-10-17 | 5,853895 | -0,02% |
| 2013-10-16 | 5,851736 | -0,04% |
| 2013-10-15 | 5,850323 | -0,02% |
| 2013-10-14 | 5,848918 | -0,02% |
| 2013-10-11 | 5,848819 | 0,00% |
| 2013-10-10 | 5,846760 | -0,04% |
| 2013-10-09 | 5,845211 | -0,03% |
| 2013-10-08 | 5,846589 | +0,02% |
| 2013-10-07 | 5,846795 | +0,00% |
| 2013-10-04 | 5,844321 | -0,04% |
| 2013-10-03 | 5,846093 | +0,03% |
| 2013-10-02 | 5,843593 | -0,04% |
| 2013-10-01 | 5,845956 | +0,04% |
| 2013-09-30 | 5,850432 | +0,08% |
| 2013-09-27 | 5,846841 | -0,06% |
| 2013-09-26 | 5,846894 | +0,00% |
| 2013-09-25 | 5,842533 | -0,07% |
| 2013-09-24 | 5,839062 | -0,06% |
| 2013-09-23 | 5,838276 | -0,01% |
| 2013-09-20 | 5,835484 | -0,05% |
| 2013-09-19 | 5,826373 | -0,16% |
| 2013-09-18 | 5,829284 | +0,05% |
| 2013-09-17 | 5,829006 | 0,00% |
| 2013-09-16 | 5,828480 | -0,01% |
| 2013-09-13 | 5,825599 | -0,05% |
| 2013-09-12 | 5,817943 | -0,13% |
| 2013-09-11 | 5,815465 | -0,04% |
| 2013-09-10 | 5,814404 | -0,02% |
| 2013-09-09 | 5,814861 | +0,01% |
| 2013-09-06 | 5,814182 | -0,01% |
| 2013-09-05 | 5,815314 | +0,02% |
| 2013-09-04 | 5,814594 | -0,01% |
| 2013-09-03 | 5,811768 | -0,05% |
| 2013-09-02 | 5,810784 | -0,02% |
| 2013-08-30 | 5,808643 | -0,04% |
| 2013-08-29 | 5,808202 | -0,01% |
| 2013-08-28 | 5,808346 | +0,00% |
| 2013-08-27 | 5,804747 | -0,06% |
| 2013-08-26 | 5,803974 | -0,01% |
| 2013-08-23 | 5,806078 | +0,04% |
| 2013-08-22 | 5,807518 | +0,02% |
| 2013-08-21 | 5,805529 | -0,03% |
| 2013-08-16 | 5,807540 | +0,03% |
| 2013-08-15 | 5,807173 | -0,01% |
| 2013-08-14 | 5,806742 | -0,01% |
| 2013-08-13 | 5,804285 | -0,04% |
| 2013-08-12 | 5,804457 | +0,00% |
| 2013-08-09 | 5,805141 | +0,01% |
| 2013-08-08 | 5,805517 | +0,01% |
| 2013-08-07 | 5,803597 | -0,03% |
| 2013-08-06 | 5,801199 | -0,04% |
| 2013-08-05 | 5,802991 | +0,03% |
| 2013-08-02 | 5,800964 | -0,03% |
| 2013-08-01 | 5,797429 | -0,06% |
| 2013-07-31 | 5,796754 | -0,01% |
| 2013-07-30 | 5,795943 | -0,01% |
| 2013-07-29 | 5,797243 | +0,02% |
| 2013-07-26 | 5,794538 | -0,05% |
| 2013-07-25 | 5,794731 | +0,00% |
| 2013-07-24 | 5,786833 | -0,14% |
| 2013-07-23 | 5,783763 | -0,05% |
| 2013-07-22 | 5,784968 | +0,02% |
| 2013-07-19 | 5,787421 | +0,04% |
| 2013-07-18 | 5,787353 | 0,00% |
| 2013-07-17 | 5,786690 | -0,01% |
| 2013-07-16 | 5,783966 | -0,05% |
| 2013-07-15 | 5,784607 | +0,01% |
| 2013-07-12 | 5,784710 | +0,00% |
| 2013-07-11 | 5,784048 | -0,01% |
| 2013-07-10 | 5,784212 | +0,00% |
| 2013-07-09 | 5,784879 | +0,01% |
| 2013-07-08 | 5,784213 | -0,01% |
| 2013-07-05 | 5,779570 | -0,08% |
| 2013-07-04 | 5,777133 | -0,04% |
| 2013-07-03 | 5,775657 | -0,03% |
| 2013-07-02 | 5,773042 | -0,05% |
| 2013-07-01 | 5,769698 | -0,06% |
| 2013-06-28 | 5,765793 | -0,07% |
| 2013-06-27 | 5,767374 | +0,03% |
| 2013-06-26 | 5,764013 | -0,06% |
| 2013-06-25 | 5,768915 | +0,09% |
| 2013-06-24 | 5,773491 | +0,08% |
| 2013-06-21 | 5,774573 | +0,02% |
| 2013-06-20 | 5,770091 | -0,08% |
| 2013-06-19 | 5,765960 | -0,07% |
| 2013-06-18 | 5,766163 | +0,00% |
| 2013-06-17 | 5,766187 | +0,00% |
| 2013-06-14 | 5,769804 | +0,06% |
| 2013-06-13 | 5,773566 | +0,07% |
| 2013-06-12 | 5,776481 | +0,05% |
| 2013-06-11 | 5,776498 | +0,00% |
| 2013-06-10 | 5,776303 | 0,00% |
| 2013-06-07 | 5,773455 | -0,05% |
| 2013-06-06 | 5,768822 | -0,08% |
| 2013-06-05 | 5,768992 | +0,00% |
| 2013-06-04 | 5,774053 | +0,09% |
| 2013-06-03 | 5,775879 | +0,03% |
| 2013-05-31 | 5,759559 | -0,28% |
| 2013-05-30 | 5,760863 | +0,02% |
| 2013-05-29 | 5,763558 | +0,05% |
| 2013-05-28 | 5,760256 | -0,06% |
| 2013-05-27 | 5,761890 | +0,03% |
| 2013-05-24 | 5,761750 | 0,00% |
| 2013-05-23 | 5,758006 | -0,06% |
| 2013-05-22 | 5,756389 | -0,03% |
| 2013-05-21 | 5,759442 | +0,05% |
| 2013-05-17 | 5,756027 | -0,06% |
| 2013-05-16 | 5,754237 | -0,03% |
| 2013-05-15 | 5,752412 | -0,03% |
| 2013-05-14 | 5,752153 | 0,00% |
| 2013-05-13 | 5,750440 | -0,03% |
| 2013-05-10 | 5,750155 | 0,00% |
| 2013-05-09 | 5,748849 | -0,02% |
| 2013-05-08 | 5,748513 | -0,01% |
| 2013-05-06 | 5,744787 | -0,06% |
| 2013-05-03 | 5,741625 | -0,06% |
| 2013-05-02 | 5,739731 | -0,03% |
| 2013-04-30 | 5,735845 | -0,07% |
| 2013-04-29 | 5,734473 | -0,02% |
| 2013-04-26 | 5,732972 | -0,03% |
| 2013-04-25 | 5,729814 | -0,06% |
| 2013-04-24 | 5,728721 | -0,02% |
| 2013-04-23 | 5,726654 | -0,04% |
| 2013-04-22 | 5,726089 | -0,01% |
| 2013-04-19 | 5,722232 | -0,07% |
| 2013-04-18 | 5,719601 | -0,05% |
| 2013-04-17 | 5,718757 | -0,01% |
| 2013-04-16 | 5,718204 | -0,01% |
| 2013-04-15 | 5,718656 | +0,01% |
| 2013-04-12 | 5,715383 | -0,06% |
| 2013-04-11 | 5,713710 | -0,03% |
| 2013-04-10 | 5,712138 | -0,03% |
| 2013-04-09 | 5,708226 | -0,07% |
| 2013-04-08 | 5,705105 | -0,05% |
| 2013-04-05 | 5,701533 | -0,06% |
| 2013-04-04 | 5,693640 | -0,14% |
| 2013-04-03 | 5,692301 | -0,02% |
| 2013-04-02 | 5,693191 | +0,02% |
| 2013-03-29 | 5,691346 | -0,03% |
| 2013-03-28 | 5,692376 | +0,02% |
| 2013-03-27 | 5,691439 | -0,02% |
| 2013-03-26 | 5,690740 | -0,01% |
| 2013-03-25 | 5,688880 | -0,03% |
| 2013-03-22 | 5,689475 | +0,01% |
| 2013-03-21 | 5,687314 | -0,04% |
| 2013-03-20 | 5,686287 | -0,02% |
| 2013-03-19 | 5,685572 | -0,01% |
| 2013-03-18 | 5,687023 | +0,03% |
| 2013-03-14 | 5,685504 | -0,03% |
| 2013-03-13 | 5,685756 | +0,00% |
| 2013-03-12 | 5,681936 | -0,07% |
| 2013-03-11 | 5,676951 | -0,09% |
| 2013-03-08 | 5,676524 | -0,01% |
| 2013-03-07 | 5,677201 | +0,01% |
| 2013-03-06 | 5,670620 | -0,12% |
| 2013-03-05 | 5,667058 | -0,06% |
| 2013-03-04 | 5,661177 | -0,10% |
| 2013-03-01 | 5,660669 | -0,01% |
| 2013-02-28 | 5,658208 | -0,04% |
| 2013-02-27 | 5,650154 | -0,14% |
| 2013-02-26 | 5,654400 | +0,08% |
| 2013-02-25 | 5,649930 | -0,08% |
| 2013-02-22 | 5,647378 | -0,05% |
| 2013-02-21 | 5,643329 | -0,07% |
| 2013-02-20 | 5,646320 | +0,05% |
| 2013-02-19 | 5,644447 | -0,03% |
| 2013-02-18 | 5,642456 | -0,04% |
| 2013-02-15 | 5,642556 | +0,00% |
| 2013-02-14 | 5,636134 | -0,11% |
| 2013-02-13 | 5,634377 | -0,03% |
| 2013-02-12 | 5,631337 | -0,05% |
| 2013-02-11 | 5,630896 | -0,01% |
| 2013-02-08 | 5,629156 | -0,03% |
| 2013-02-07 | 5,627503 | -0,03% |
| 2013-02-06 | 5,624936 | -0,05% |
| 2013-02-05 | 5,622818 | -0,04% |
| 2013-02-04 | 5,622318 | -0,01% |
| 2013-02-01 | 5,622367 | +0,00% |
| 2013-01-31 | 5,627102 | +0,08% |
| 2013-01-30 | 5,629324 | +0,04% |
| 2013-01-29 | 5,626912 | -0,04% |
| 2013-01-28 | 5,626280 | -0,01% |
| 2013-01-25 | 5,621114 | -0,09% |
| 2013-01-24 | 5,617761 | -0,06% |
| 2013-01-23 | 5,615933 | -0,03% |
| 2013-01-22 | 5,610828 | -0,09% |
| 2013-01-21 | 5,609015 | -0,03% |
| 2013-01-18 | 5,605851 | -0,06% |
| 2013-01-17 | 5,608366 | +0,04% |
| 2013-01-16 | 5,602774 | -0,10% |
| 2013-01-15 | 5,608686 | +0,11% |
| 2013-01-14 | 5,598996 | -0,17% |
| 2013-01-11 | 5,589410 | -0,17% |
| 2013-01-10 | 5,589869 | +0,01% |
| 2013-01-09 | 5,588278 | -0,03% |
| 2013-01-08 | 5,585777 | -0,04% |
| 2013-01-07 | 5,580260 | -0,10% |
| 2013-01-04 | 5,583161 | +0,05% |
| 2013-01-03 | 5,576207 | -0,12% |
| 2013-01-02 | 5,570273 | -0,11% |
| 2012-12-28 | 5,574027 | +0,07% |
| 2012-12-27 | 5,553650 | -0,37% |
| 2012-12-21 | 5,548264 | -0,10% |
| 2012-12-20 | 5,543903 | -0,08% |
| 2012-12-19 | 5,542881 | -0,02% |
| 2012-12-18 | 5,532666 | -0,18% |
| 2012-12-17 | 5,532208 | -0,01% |
| 2012-12-14 | 5,528579 | -0,07% |
| 2012-12-13 | 5,525245 | -0,06% |
| 2012-12-12 | 5,524104 | -0,02% |
| 2012-12-11 | 5,522014 | -0,04% |
| 2012-12-10 | 5,518448 | -0,06% |
| 2012-12-07 | 5,512984 | -0,10% |
| 2012-12-06 | 5,511042 | -0,04% |
| 2012-12-05 | 5,508097 | -0,05% |
| 2012-12-04 | 5,506963 | -0,02% |
| 2012-12-03 | 5,501212 | -0,10% |
| 2012-11-30 | 5,494807 | -0,12% |
| 2012-11-29 | 5,493373 | -0,03% |
| 2012-11-28 | 5,496151 | +0,05% |
| 2012-11-27 | 5,492817 | -0,06% |
| 2012-11-26 | 5,484199 | -0,16% |
| 2012-11-23 | 5,484808 | +0,01% |
| 2012-11-22 | 5,487525 | +0,05% |
| 2012-11-21 | 5,490960 | +0,06% |
| 2012-11-20 | 5,497228 | +0,11% |
| 2012-11-19 | 5,499119 | +0,03% |
| 2012-11-16 | 5,505071 | +0,11% |
| 2012-11-15 | 5,502396 | -0,05% |
| 2012-11-14 | 5,498544 | -0,07% |
| 2012-11-13 | 5,495178 | -0,06% |
| 2012-11-12 | 5,492720 | -0,04% |
| 2012-11-09 | 5,491900 | -0,01% |
| 2012-11-08 | 5,490097 | -0,03% |
| 2012-11-07 | 5,488466 | -0,03% |
| 2012-11-06 | 5,483351 | -0,09% |
| 2012-11-05 | 5,486300 | +0,05% |
| 2012-10-31 | 5,486028 | 0,00% |
| 2012-10-30 | 5,476510 | -0,17% |
| 2012-10-29 | 5,476000 | -0,01% |
| 2012-10-26 | 5,471192 | -0,09% |
| 2012-10-25 | 5,472760 | +0,03% |
| 2012-10-24 | 5,474676 | +0,04% |
| 2012-10-19 | 5,469750 | -0,09% |
| 2012-10-18 | 5,470733 | +0,02% |
| 2012-10-17 | 5,475135 | +0,08% |
| 2012-10-16 | 5,465300 | -0,18% |
| 2012-10-15 | 5,463663 | -0,03% |
| 2012-10-12 | 5,454581 | -0,17% |
| 2012-10-11 | 5,441175 | -0,25% |
| 2012-10-10 | 5,439471 | -0,03% |
| 2012-10-09 | 5,438317 | -0,02% |
| 2012-10-08 | 5,430044 | -0,15% |
| 2012-10-05 | 5,427960 | -0,04% |
| 2012-10-04 | 5,428406 | +0,01% |
| 2012-10-03 | 5,426173 | -0,04% |
| 2012-10-02 | 5,427555 | +0,03% |
| 2012-10-01 | 5,419982 | -0,14% |
| 2012-09-28 | 5,420273 | +0,01% |
| 2012-09-27 | 5,414090 | -0,11% |
| 2012-09-26 | 5,407293 | -0,13% |
| 2012-09-25 | 5,412241 | +0,09% |
| 2012-09-24 | 5,407101 | -0,09% |
| 2012-09-21 | 5,410121 | +0,06% |
| 2012-09-20 | 5,416999 | +0,13% |
| 2012-09-19 | 5,412888 | -0,08% |
| 2012-09-18 | 5,412607 | -0,01% |
| 2012-09-17 | 5,411226 | -0,03% |
| 2012-09-14 | 5,408922 | -0,04% |
| 2012-09-13 | 5,405078 | -0,07% |
| 2012-09-12 | 5,401005 | -0,08% |
| 2012-09-11 | 5,398957 | -0,04% |
| 2012-09-10 | 5,398042 | -0,02% |
| 2012-09-07 | 5,395175 | -0,05% |
| 2012-09-06 | 5,391522 | -0,07% |
| 2012-09-05 | 5,391764 | +0,00% |
| 2012-09-04 | 5,390302 | -0,03% |
| 2012-09-03 | 5,383202 | -0,13% |
| 2012-08-31 | 5,377639 | -0,10% |
| 2012-08-30 | 5,371377 | -0,12% |
| 2012-08-29 | 5,365700 | -0,11% |
| 2012-08-28 | 5,360647 | -0,09% |
| 2012-08-27 | 5,361727 | +0,02% |
| 2012-08-24 | 5,358720 | -0,06% |
| 2012-08-23 | 5,353614 | -0,10% |
| 2012-08-22 | 5,354841 | +0,02% |
| 2012-08-21 | 5,358379 | +0,07% |
| 2012-08-17 | 5,352701 | -0,11% |
| 2012-08-16 | 5,354253 | +0,03% |
| 2012-08-15 | 5,353181 | -0,02% |
| 2012-08-14 | 5,352055 | -0,02% |
| 2012-08-13 | 5,350172 | -0,04% |
| 2012-08-10 | 5,344625 | -0,10% |
| 2012-08-09 | 5,339469 | -0,10% |
| 2012-08-08 | 5,338305 | -0,02% |
| 2012-08-07 | 5,334829 | -0,07% |
| 2012-08-06 | 5,324797 | -0,19% |
| 2012-08-03 | 5,324634 | 0,00% |
| 2012-08-02 | 5,324329 | -0,01% |
| 2012-08-01 | 5,322480 | -0,03% |
| 2012-07-31 | 5,323273 | +0,01% |
| 2012-07-30 | 5,322177 | -0,02% |
| 2012-07-27 | 5,319867 | -0,04% |
| 2012-07-26 | 5,316849 | -0,06% |
| 2012-07-25 | 5,321336 | +0,08% |
| 2012-07-24 | 5,318769 | -0,05% |
| 2012-07-23 | 5,321090 | +0,04% |
| 2012-07-20 | 5,321165 | +0,00% |
| 2012-07-19 | 5,313070 | -0,15% |
| 2012-07-18 | 5,319237 | +0,12% |
| 2012-07-17 | 5,312606 | -0,12% |
| 2012-07-16 | 5,300076 | -0,24% |
| 2012-07-13 | 5,288979 | -0,21% |
| 2012-07-12 | 5,282344 | -0,13% |
| 2012-07-11 | 5,282456 | +0,00% |
| 2012-07-10 | 5,279651 | -0,05% |
| 2012-07-09 | 5,280646 | +0,02% |
| 2012-07-06 | 5,282274 | +0,03% |
| 2012-07-05 | 5,277942 | -0,08% |
| 2012-07-04 | 5,275736 | -0,04% |
| 2012-07-03 | 5,276507 | +0,01% |
| 2012-07-02 | 5,275968 | -0,01% |
| 2012-06-29 | 5,268571 | -0,14% |
| 2012-06-28 | 5,261577 | -0,13% |
| 2012-06-27 | 5,260907 | -0,01% |
| 2012-06-26 | 5,263566 | +0,05% |
| 2012-06-25 | 5,264155 | +0,01% |
| 2012-06-22 | 5,268203 | +0,08% |
| 2012-06-21 | 5,268465 | +0,00% |
| 2012-06-20 | 5,256939 | -0,22% |
| 2012-06-19 | 5,253455 | -0,07% |
| 2012-06-18 | 5,242246 | -0,21% |
| 2012-06-15 | 5,238270 | -0,08% |
| 2012-06-14 | 5,238989 | +0,01% |
| 2012-06-13 | 5,235994 | -0,06% |
| 2012-06-12 | 5,235286 | -0,01% |
| 2012-06-11 | 5,238328 | +0,06% |
| 2012-06-08 | 5,244942 | +0,13% |
| 2012-06-07 | 5,224738 | -0,39% |
| 2012-06-06 | 5,225666 | +0,02% |
| 2012-06-05 | 5,225300 | -0,01% |
| 2012-06-04 | 5,220353 | -0,09% |
| 2012-06-01 | 5,227455 | +0,14% |
| 2012-05-31 | 5,232892 | +0,10% |
| 2012-05-30 | 5,234967 | +0,04% |
| 2012-05-29 | 5,233338 | -0,03% |
| 2012-05-25 | 5,229515 | -0,07% |
| 2012-05-24 | 5,227839 | -0,03% |
| 2012-05-23 | 5,229497 | +0,03% |
| 2012-05-22 | 5,224120 | -0,10% |
| 2012-05-21 | 5,221110 | -0,06% |
| 2012-05-18 | 5,216332 | -0,09% |
| 2012-05-17 | 5,218802 | +0,05% |
| 2012-05-16 | 5,225356 | +0,13% |
| 2012-05-15 | 5,225388 | +0,00% |
| 2012-05-14 | 5,223010 | -0,05% |
| 2012-05-11 | 5,221197 | -0,03% |
| 2012-05-10 | 5,215284 | -0,11% |
| 2012-05-09 | 5,218597 | +0,06% |
| 2012-05-08 | 5,218590 | 0,00% |
| 2012-05-07 | 5,219114 | +0,01% |
| 2012-05-04 | 5,216093 | -0,06% |
| 2012-05-03 | 5,218175 | +0,04% |
| 2012-05-02 | 5,206849 | -0,22% |
| 2012-04-27 | 5,201864 | -0,10% |
| 2012-04-26 | 5,210054 | +0,16% |
| 2012-04-25 | 5,166220 | -0,84% |
| 2012-04-24 | 5,164563 | -0,03% |
| 2012-04-23 | 5,164746 | +0,00% |
| 2012-04-20 | 5,161968 | -0,05% |
| 2012-04-19 | 5,158230 | -0,07% |
| 2012-04-18 | 5,158404 | +0,00% |
| 2012-04-17 | 5,154094 | -0,08% |
| 2012-04-16 | 5,155414 | +0,03% |
| 2012-04-13 | 5,155465 | +0,00% |
| 2012-04-12 | 5,157741 | +0,04% |
| 2012-04-11 | 5,152388 | -0,10% |
| 2012-04-10 | 5,155208 | +0,05% |
| 2012-04-06 | 5,151506 | -0,07% |
| 2012-04-05 | 5,150518 | -0,02% |
| 2012-04-04 | 5,152486 | +0,04% |
| 2012-04-03 | 5,148078 | -0,09% |
| 2012-04-02 | 5,145592 | -0,05% |
| 2012-03-30 | 5,139341 | -0,12% |
| 2012-03-29 | 5,141731 | +0,05% |
| 2012-03-28 | 5,143696 | +0,04% |
| 2012-03-27 | 5,138442 | -0,10% |
| 2012-03-26 | 5,138736 | +0,01% |
| 2012-03-23 | 5,139368 | +0,01% |
| 2012-03-22 | 5,141026 | +0,03% |
| 2012-03-21 | 5,141029 | +0,00% |
| 2012-03-20 | 5,140854 | 0,00% |
| 2012-03-19 | 5,142247 | +0,03% |
| 2012-03-14 | 5,134416 | -0,15% |
| 2012-03-13 | 5,129962 | -0,09% |
| 2012-03-12 | 5,128849 | -0,02% |
| 2012-03-09 | 5,124837 | -0,08% |
| 2012-03-08 | 5,120264 | -0,09% |
| 2012-03-07 | 5,124280 | +0,08% |
| 2012-03-06 | 5,127587 | +0,06% |
| 2012-03-05 | 5,126162 | -0,03% |
| 2012-03-02 | 5,128745 | +0,05% |
| 2012-03-01 | 5,120906 | -0,15% |
| 2012-02-29 | 5,113093 | -0,15% |
| 2012-02-28 | 5,102484 | -0,21% |
| 2012-02-27 | 5,104556 | +0,04% |
| 2012-02-24 | 5,092313 | -0,24% |
| 2012-02-23 | 5,096199 | +0,08% |
| 2012-02-22 | 5,107600 | +0,22% |
| 2012-02-21 | 5,108329 | +0,01% |
| 2012-02-20 | 5,104481 | -0,08% |
| 2012-02-17 | 5,097329 | -0,14% |
| 2012-02-16 | 5,106440 | +0,18% |
| 2012-02-15 | 5,085007 | -0,42% |
| 2012-02-14 | 5,090499 | +0,11% |
| 2012-02-13 | 5,077526 | -0,25% |
| 2012-02-10 | 5,081493 | +0,08% |
| 2012-02-09 | 5,086773 | +0,10% |
| 2012-02-08 | 5,075331 | -0,22% |
| 2012-02-07 | 5,075232 | 0,00% |
| 2012-02-06 | 5,067782 | -0,15% |
| 2012-02-03 | 5,062852 | -0,10% |
| 2012-02-02 | 5,054475 | -0,17% |
| 2012-02-01 | 5,051744 | -0,05% |
| 2012-01-31 | 5,050009 | -0,03% |
| 2012-01-30 | 5,053982 | +0,08% |
| 2012-01-27 | 5,047654 | -0,13% |
| 2012-01-26 | 5,033817 | -0,27% |
| 2012-01-25 | 5,014917 | -0,38% |
| 2012-01-24 | 5,007110 | -0,16% |
| 2012-01-23 | 5,002077 | -0,10% |
| 2012-01-20 | 4,996966 | -0,10% |
| 2012-01-19 | 4,982040 | -0,30% |
| 2012-01-18 | 4,970441 | -0,23% |
| 2012-01-17 | 4,972826 | +0,05% |
| 2012-01-16 | 4,980042 | +0,15% |
| 2012-01-13 | 4,980105 | +0,00% |
| 2012-01-12 | 4,970309 | -0,20% |
| 2012-01-11 | 4,957362 | -0,26% |
| 2012-01-10 | 4,956504 | -0,02% |
| 2012-01-09 | 4,946720 | -0,20% |
| 2012-01-06 | 4,919242 | -0,56% |
| 2012-01-05 | 4,931716 | +0,25% |
| 2012-01-04 | 4,947988 | +0,33% |
| 2012-01-03 | 4,964855 | +0,34% |
| 2012-01-02 | 4,974972 | +0,20% |
| 2011-12-30 | 4,975204 | +0,00% |
| 2011-12-29 | 4,988774 | +0,27% |
| 2011-12-28 | 4,991133 | +0,05% |
| 2011-12-27 | 4,992312 | +0,02% |
| 2011-12-23 | 4,994494 | +0,04% |
| 2011-12-22 | 5,009156 | +0,29% |
| 2011-12-21 | 5,003954 | -0,10% |
| 2011-12-20 | 4,999835 | -0,08% |
| 2011-12-19 | 5,002671 | +0,06% |
| 2011-12-16 | 5,000551 | -0,04% |
| 2011-12-15 | 4,995894 | -0,09% |
| 2011-12-14 | 4,998699 | +0,06% |
| 2011-12-13 | 4,997464 | -0,02% |
| 2011-12-12 | 5,001069 | +0,07% |
| 2011-12-09 | 5,010389 | +0,19% |
| 2011-12-08 | 5,012956 | +0,05% |
| 2011-12-07 | 5,011088 | -0,04% |
| 2011-12-06 | 5,014190 | +0,06% |
| 2011-12-05 | 5,005345 | -0,18% |
| 2011-12-02 | 4,991749 | -0,27% |
| 2011-12-01 | 4,973069 | -0,37% |
| 2011-11-30 | 4,958818 | -0,29% |
| 2011-11-29 | 4,962699 | +0,08% |
| 2011-11-28 | 4,946874 | -0,32% |
| 2011-11-25 | 4,980978 | +0,69% |
| 2011-11-24 | 4,991456 | +0,21% |
| 2011-11-23 | 5,001139 | +0,19% |
| 2011-11-22 | 4,996351 | -0,10% |
| 2011-11-21 | 5,000517 | +0,08% |
| 2011-11-18 | 4,977873 | -0,45% |
| 2011-11-17 | 4,977054 | -0,02% |
| 2011-11-16 | 4,980413 | +0,07% |
| 2011-11-15 | 4,983412 | +0,06% |
| 2011-11-14 | 5,000687 | +0,35% |
| 2011-11-11 | 5,002763 | +0,04% |
| 2011-11-10 | 5,006519 | +0,08% |
| 2011-11-09 | 5,010680 | +0,08% |
| 2011-11-08 | 5,009113 | -0,03% |
| 2011-11-07 | 5,008937 | 0,00% |
| 2011-11-04 | 5,008966 | +0,00% |
| 2011-11-03 | 5,016943 | +0,16% |
| 2011-11-02 | 5,029155 | +0,24% |
| 2011-10-28 | 5,024244 | -0,10% |
| 2011-10-27 | 5,034148 | +0,20% |
| 2011-10-26 | 5,032468 | -0,03% |
| 2011-10-25 | 5,024417 | -0,16% |
| 2011-10-24 | 5,022263 | -0,04% |
| 2011-10-21 | 5,021963 | -0,01% |
| 2011-10-20 | 5,022214 | +0,00% |
| 2011-10-19 | 5,017198 | -0,10% |
| 2011-10-18 | 5,021750 | +0,09% |
| 2011-10-17 | 5,016927 | -0,10% |
| 2011-10-14 | 5,015440 | -0,03% |
| 2011-10-13 | 5,015791 | +0,01% |
| 2011-10-12 | 5,009713 | -0,12% |
| 2011-10-11 | 5,000619 | -0,18% |
| 2011-10-10 | 4,997070 | -0,07% |
| 2011-10-07 | 4,994439 | -0,05% |
| 2011-10-06 | 4,988954 | -0,11% |
| 2011-10-05 | 4,978083 | -0,22% |
| 2011-10-04 | 4,988714 | +0,21% |
| 2011-10-03 | 4,993031 | +0,09% |
| 2011-09-30 | 5,001103 | +0,16% |
| 2011-09-29 | 5,003648 | +0,05% |
| 2011-09-28 | 5,005321 | +0,03% |
| 2011-09-27 | 4,991624 | -0,27% |
| 2011-09-26 | 4,987124 | -0,09% |
| 2011-09-23 | 4,997122 | +0,20% |
| 2011-09-22 | 5,002207 | +0,10% |
| 2011-09-21 | 5,006519 | +0,09% |
| 2011-09-20 | 5,010594 | +0,08% |
| 2011-09-19 | 5,017470 | +0,14% |
| 2011-09-16 | 5,013190 | -0,09% |
| 2011-09-15 | 5,008412 | -0,10% |
| 2011-09-14 | 5,016046 | +0,15% |
| 2011-09-13 | 5,015669 | -0,01% |
| 2011-09-12 | 5,023092 | +0,15% |
| 2011-09-09 | 5,030955 | +0,16% |
| 2011-09-08 | 5,027939 | -0,06% |
| 2011-09-07 | 5,021335 | -0,13% |
| 2011-09-06 | 5,011028 | -0,21% |
| 2011-09-05 | 5,010133 | -0,02% |
| 2011-09-02 | 5,009384 | -0,01% |
| 2011-09-01 | 5,007270 | -0,04% |
| 2011-08-31 | 5,008397 | +0,02% |
| 2011-08-30 | 5,007322 | -0,02% |
| 2011-08-29 | 5,001617 | -0,11% |
| 2011-08-26 | 5,000809 | -0,02% |
| 2011-08-25 | 5,003066 | +0,05% |
| 2011-08-24 | 5,003182 | +0,00% |
| 2011-08-23 | 4,998334 | -0,10% |
| 2011-08-22 | 4,997053 | -0,03% |
| 2011-08-19 | 5,002505 | +0,11% |
| 2011-08-18 | 4,995957 | -0,13% |
| 2011-08-17 | 4,985946 | -0,20% |
| 2011-08-16 | 4,985527 | -0,01% |
| 2011-08-15 | 4,982998 | -0,05% |
| 2011-08-12 | 4,968550 | -0,29% |
| 2011-08-11 | 4,974135 | +0,11% |
| 2011-08-10 | 4,969431 | -0,09% |
| 2011-08-09 | 4,972627 | +0,06% |
| 2011-08-08 | 4,968616 | -0,08% |
| 2011-08-05 | 4,982110 | +0,27% |
| 2011-08-04 | 4,990488 | +0,17% |
| 2011-08-03 | 4,986266 | -0,08% |
| 2011-08-02 | 4,987581 | +0,03% |
| 2011-08-01 | 4,992034 | +0,09% |
| 2011-07-29 | 4,981821 | -0,20% |
| 2011-07-28 | 4,984489 | +0,05% |
| 2011-07-27 | 4,987295 | +0,06% |
| 2011-07-26 | 4,990643 | +0,07% |
| 2011-07-25 | 4,984261 | -0,13% |
| 2011-07-22 | 4,984030 | 0,00% |
| 2011-07-21 | 4,990257 | +0,12% |
| 2011-07-20 | 4,989920 | -0,01% |
| 2011-07-19 | 4,991498 | +0,03% |
| 2011-07-18 | 4,990769 | -0,01% |
| 2011-07-15 | 4,981948 | -0,18% |
| 2011-07-14 | 4,982876 | +0,02% |
| 2011-07-13 | 4,981974 | -0,02% |
| 2011-07-12 | 4,975740 | -0,13% |
| 2011-07-11 | 4,970840 | -0,10% |
| 2011-07-08 | 4,973352 | +0,05% |
| 2011-07-07 | 4,976302 | +0,06% |
| 2011-07-06 | 4,974663 | -0,03% |
| 2011-07-05 | 4,971779 | -0,06% |
| 2011-07-04 | 4,971399 | -0,01% |
| 2011-07-01 | 4,973626 | +0,04% |
| 2011-06-30 | 4,979982 | +0,13% |
| 2011-06-29 | 4,976705 | -0,07% |
| 2011-06-28 | 4,974957 | -0,04% |
| 2011-06-27 | 4,974149 | -0,02% |
| 2011-06-24 | 4,970721 | -0,07% |
| 2011-06-23 | 4,975609 | +0,10% |
| 2011-06-22 | 4,972929 | -0,05% |
| 2011-06-21 | 4,978070 | +0,10% |
| 2011-06-20 | 4,980534 | +0,05% |
| 2011-06-17 | 4,973004 | -0,15% |
| 2011-06-16 | 4,973311 | +0,01% |
| 2011-06-15 | 4,970162 | -0,06% |
| 2011-06-14 | 4,968369 | -0,04% |
| 2011-06-10 | 4,969358 | +0,02% |
| 2011-06-09 | 4,968309 | -0,02% |
| 2011-06-08 | 4,966478 | -0,04% |
| 2011-06-07 | 4,960423 | -0,12% |
| 2011-06-06 | 4,962133 | +0,03% |
| 2011-06-03 | 4,961835 | -0,01% |
| 2011-06-02 | 4,961700 | 0,00% |
| 2011-06-01 | 4,962138 | +0,01% |
| 2011-05-31 | 4,962860 | +0,01% |
| 2011-05-30 | 4,966709 | +0,08% |
| 2011-05-27 | 4,969118 | +0,05% |
| 2011-05-26 | 4,969493 | +0,01% |
| 2011-05-25 | 4,970910 | +0,03% |
| 2011-05-24 | 4,967757 | -0,06% |
| 2011-05-23 | 4,959730 | -0,16% |
| 2011-05-20 | 4,965703 | +0,12% |
| 2011-05-19 | 4,962092 | -0,07% |
| 2011-05-18 | 4,963487 | +0,03% |
| 2011-05-17 | 4,962962 | -0,01% |
| 2011-05-16 | 4,960317 | -0,05% |
| 2011-05-13 | 4,954493 | -0,12% |
| 2011-05-12 | 4,949125 | -0,11% |
| 2011-05-11 | 4,949528 | +0,01% |
| 2011-05-10 | 4,947726 | -0,04% |
| 2011-05-09 | 4,950385 | +0,05% |
| 2011-05-06 | 4,941727 | -0,17% |
| 2011-05-05 | 4,944562 | +0,06% |
| 2011-05-04 | 4,940960 | -0,07% |
| 2011-05-03 | 4,941235 | +0,01% |
| 2011-05-02 | 4,939625 | -0,03% |
| 2011-04-29 | 4,937336 | -0,05% |
| 2011-04-28 | 4,940185 | +0,06% |
| 2011-04-27 | 4,937878 | -0,05% |
| 2011-04-26 | 4,936301 | -0,03% |
| 2011-04-22 | 4,932318 | -0,08% |
| 2011-04-21 | 4,932227 | 0,00% |
| 2011-04-20 | 4,935380 | +0,06% |
| 2011-04-19 | 4,935076 | -0,01% |
| 2011-04-18 | 4,936709 | +0,03% |
| 2011-04-15 | 4,930016 | -0,14% |
| 2011-04-14 | 4,934345 | +0,09% |
| 2011-04-13 | 4,930262 | -0,08% |
| 2011-04-12 | 4,932013 | +0,04% |
| 2011-04-11 | 4,928062 | -0,08% |
| 2011-04-08 | 4,924707 | -0,07% |
| 2011-04-07 | 4,922869 | -0,04% |
| 2011-04-06 | 4,916231 | -0,13% |
| 2011-04-05 | 4,913819 | -0,05% |
| 2011-04-04 | 4,909839 | -0,08% |
| 2011-04-01 | 4,904852 | -0,10% |
| 2011-03-31 | 4,908645 | +0,08% |
| 2011-03-30 | 4,907029 | -0,03% |
| 2011-03-29 | 4,905851 | -0,02% |
| 2011-03-28 | 4,905258 | -0,01% |
| 2011-03-25 | 4,903093 | -0,04% |
| 2011-03-24 | 4,900892 | -0,04% |
| 2011-03-23 | 4,903669 | +0,06% |
| 2011-03-22 | 4,906913 | +0,07% |
| 2011-03-21 | 4,909273 | +0,05% |
| 2011-03-18 | 4,906626 | -0,05% |
| 2011-03-17 | 4,906919 | +0,01% |
| 2011-03-16 | 4,900696 | -0,13% |
| 2011-03-11 | 4,894496 | -0,13% |
| 2011-03-10 | 4,901238 | +0,14% |
| 2011-03-09 | 4,889558 | -0,24% |
| 2011-03-08 | 4,897775 | +0,17% |
| 2011-03-07 | 4,901474 | +0,08% |
| 2011-03-04 | 4,894531 | -0,14% |
| 2011-03-03 | 4,893165 | -0,03% |
| 2011-03-02 | 4,892197 | -0,02% |
| 2011-03-01 | 4,897731 | +0,11% |
| 2011-02-28 | 4,888020 | -0,20% |
| 2011-02-25 | 4,884510 | -0,07% |
| 2011-02-24 | 4,879990 | -0,09% |
| 2011-02-23 | 4,879482 | -0,01% |
| 2011-02-22 | 4,874773 | -0,10% |
| 2011-02-21 | 4,870142 | -0,09% |
| 2011-02-18 | 4,870584 | +0,01% |
| 2011-02-17 | 4,871057 | +0,01% |
| 2011-02-16 | 4,872086 | +0,02% |
| 2011-02-15 | 4,873313 | +0,03% |
| 2011-02-14 | 4,872387 | -0,02% |
| 2011-02-11 | 4,872554 | +0,00% |
| 2011-02-10 | 4,871348 | -0,02% |
| 2011-02-09 | 4,869018 | -0,05% |
| 2011-02-08 | 4,863946 | -0,10% |
| 2011-02-07 | 4,866122 | +0,04% |
| 2011-02-04 | 4,864965 | -0,02% |
| 2011-02-03 | 4,861339 | -0,07% |
| 2011-02-02 | 4,863750 | +0,05% |
| 2011-02-01 | 4,861594 | -0,04% |
| 2011-01-31 | 4,861909 | +0,01% |
| 2011-01-28 | 4,865097 | +0,07% |
| 2011-01-27 | 4,863605 | -0,03% |
| 2011-01-26 | 4,852982 | -0,22% |
| 2011-01-25 | 4,845215 | -0,16% |
| 2011-01-24 | 4,846033 | +0,02% |
| 2011-01-21 | 4,836767 | -0,19% |
| 2011-01-20 | 4,836278 | -0,01% |
| 2011-01-19 | 4,830518 | -0,12% |
| 2011-01-18 | 4,827248 | -0,07% |
| 2011-01-17 | 4,824989 | -0,05% |
| 2011-01-14 | 4,825143 | +0,00% |
| 2011-01-13 | 4,819288 | -0,12% |
| 2011-01-12 | 4,819304 | +0,00% |
| 2011-01-11 | 4,815736 | -0,07% |
| 2011-01-10 | 4,815984 | +0,01% |
| 2011-01-07 | 4,817076 | +0,02% |
| 2011-01-06 | 4,813917 | -0,07% |
| 2011-01-05 | 4,813852 | 0,00% |
| 2011-01-04 | 4,815657 | +0,04% |
| 2011-01-03 | 4,808068 | -0,16% |
| 2010-12-31 | 4,807574 | -0,01% |
| 2010-12-30 | 4,809866 | +0,05% |
| 2010-12-29 | 4,810043 | +0,00% |
| 2010-12-28 | 4,808548 | -0,03% |
| 2010-12-27 | 4,801602 | -0,14% |
| 2010-12-23 | 4,801928 | +0,01% |
| 2010-12-22 | 4,802079 | +0,00% |
| 2010-12-21 | 4,793705 | -0,17% |
| 2010-12-20 | 4,795434 | +0,04% |
| 2010-12-17 | 4,796633 | +0,03% |
| 2010-12-16 | 4,794888 | -0,04% |
| 2010-12-15 | 4,797073 | +0,05% |
| 2010-12-14 | 4,800318 | +0,07% |
| 2010-12-13 | 4,797593 | -0,06% |
| 2010-12-10 | 4,798366 | +0,02% |
| 2010-12-09 | 4,793872 | -0,09% |
| 2010-12-08 | 4,793365 | -0,01% |
| 2010-12-07 | 4,792652 | -0,01% |
| 2010-12-06 | 4,790574 | -0,04% |
| 2010-12-03 | 4,785410 | -0,11% |
| 2010-12-02 | 4,788624 | +0,07% |
| 2010-12-01 | 4,791229 | +0,05% |
| 2010-11-30 | 4,799250 | +0,17% |
| 2010-11-29 | 4,800093 | +0,02% |
| 2010-11-26 | 4,808727 | +0,18% |
| 2010-11-25 | 4,814812 | +0,13% |
| 2010-11-24 | 4,815663 | +0,02% |
| 2010-11-23 | 4,823013 | +0,15% |
| 2010-11-22 | 4,826027 | +0,06% |
| 2010-11-19 | 4,826391 | +0,01% |
| 2010-11-18 | 4,833576 | +0,15% |
| 2010-11-17 | 4,836972 | +0,07% |
| 2010-11-16 | 4,836359 | -0,01% |
| 2010-11-15 | 4,834051 | -0,05% |
| 2010-11-12 | 4,834233 | +0,00% |
| 2010-11-11 | 4,831479 | -0,06% |
| 2010-11-10 | 4,837201 | +0,12% |
| 2010-11-09 | 4,838474 | +0,03% |
| 2010-11-08 | 4,840965 | +0,05% |
| 2010-11-05 | 4,828891 | -0,25% |
| 2010-11-04 | 4,828006 | -0,02% |
| 2010-11-03 | 4,824071 | -0,08% |
| 2010-11-02 | 4,828855 | +0,10% |
| 2010-10-29 | 4,829023 | +0,00% |
| 2010-10-28 | 4,826538 | -0,05% |
| 2010-10-27 | 4,831051 | +0,09% |
| 2010-10-26 | 4,830884 | 0,00% |
| 2010-10-25 | 4,833323 | +0,05% |
| 2010-10-22 | 4,831470 | -0,04% |
| 2010-10-21 | 4,838118 | +0,14% |
| 2010-10-20 | 4,836323 | -0,04% |
| 2010-10-19 | 4,838301 | +0,04% |
| 2010-10-18 | 4,830681 | -0,16% |
| 2010-10-15 | 4,820745 | -0,21% |
| 2010-10-14 | 4,831435 | +0,22% |
| 2010-10-13 | 4,827858 | -0,07% |
| 2010-10-12 | 4,826959 | -0,02% |
| 2010-10-11 | 4,825106 | -0,04% |
| 2010-10-08 | 4,812354 | -0,26% |
| 2010-10-07 | 4,812960 | +0,01% |
| 2010-10-06 | 4,810588 | -0,05% |
| 2010-10-05 | 4,808729 | -0,04% |
| 2010-10-04 | 4,807745 | -0,02% |
| 2010-10-01 | 4,795293 | -0,26% |
| 2010-09-30 | 4,794169 | -0,02% |
| 2010-09-29 | 4,790574 | -0,07% |
| 2010-09-28 | 4,790181 | -0,01% |
| 2010-09-27 | 4,778946 | -0,23% |
| 2010-09-24 | 4,773925 | -0,11% |
| 2010-09-23 | 4,777875 | +0,08% |
| 2010-09-22 | 4,774626 | -0,07% |
| 2010-09-21 | 4,769772 | -0,10% |
| 2010-09-20 | 4,768989 | -0,02% |
| 2010-09-17 | 4,766487 | -0,05% |
| 2010-09-16 | 4,767878 | +0,03% |
| 2010-09-15 | 4,760616 | -0,15% |
| 2010-09-14 | 4,760234 | -0,01% |
| 2010-09-13 | 4,755591 | -0,10% |
| 2010-09-10 | 4,749071 | -0,14% |
| 2010-09-09 | 4,737056 | -0,25% |
| 2010-09-08 | 4,738835 | +0,04% |
| 2010-09-07 | 4,738837 | +0,00% |
| 2010-09-06 | 4,734825 | -0,08% |
| 2010-09-03 | 4,734467 | -0,01% |
| 2010-09-02 | 4,736997 | +0,05% |
| 2010-09-01 | 4,723616 | -0,28% |
| 2010-08-31 | 4,728430 | +0,10% |
| 2010-08-30 | 4,725008 | -0,07% |
| 2010-08-27 | 4,728713 | +0,08% |
| 2010-08-26 | 4,738972 | +0,22% |
| 2010-08-25 | 4,737952 | -0,02% |
| 2010-08-24 | 4,744268 | +0,13% |
| 2010-08-23 | 4,745297 | +0,02% |
| 2010-08-19 | 4,738196 | -0,15% |
| 2010-08-18 | 4,730719 | -0,16% |
| 2010-08-17 | 4,723870 | -0,14% |
| 2010-08-16 | 4,723608 | -0,01% |
| 2010-08-13 | 4,722635 | -0,02% |
| 2010-08-12 | 4,721809 | -0,02% |
| 2010-08-11 | 4,724575 | +0,06% |
| 2010-08-10 | 4,726319 | +0,04% |
| 2010-08-09 | 4,727086 | +0,02% |
| 2010-08-06 | 4,727591 | +0,01% |
| 2010-08-05 | 4,724842 | -0,06% |
| 2010-08-04 | 4,724374 | -0,01% |
| 2010-08-03 | 4,719321 | -0,11% |
| 2010-08-02 | 4,709648 | -0,20% |
| 2010-07-30 | 4,711694 | +0,04% |
| 2010-07-29 | 4,707147 | -0,10% |
| 2010-07-28 | 4,708069 | +0,02% |
| 2010-07-27 | 4,700348 | -0,16% |
| 2010-07-26 | 4,696646 | -0,08% |
| 2010-07-23 | 4,698905 | +0,05% |
| 2010-07-22 | 4,693902 | -0,11% |
| 2010-07-21 | 4,688917 | -0,11% |
| 2010-07-20 | 4,693978 | +0,11% |
| 2010-07-19 | 4,700271 | +0,13% |
| 2010-07-16 | 4,697997 | -0,05% |
| 2010-07-15 | 4,693126 | -0,10% |
| 2010-07-14 | 4,692812 | -0,01% |
| 2010-07-13 | 4,690546 | -0,05% |
| 2010-07-12 | 4,689838 | -0,02% |
| 2010-07-09 | 4,688265 | -0,03% |
| 2010-07-08 | 4,681918 | -0,14% |
| 2010-07-07 | 4,683810 | +0,04% |
| 2010-07-06 | 4,673973 | -0,21% |
| 2010-07-05 | 4,670905 | -0,07% |
| 2010-07-02 | 4,668086 | -0,06% |
| 2010-07-01 | 4,671720 | +0,08% |
| 2010-06-30 | 4,667509 | -0,09% |
| 2010-06-29 | 4,671623 | +0,09% |
| 2010-06-28 | 4,676154 | +0,10% |
| 2010-06-25 | 4,674903 | -0,03% |
| 2010-06-24 | 4,674923 | +0,00% |
| 2010-06-23 | 4,679344 | +0,09% |
| 2010-06-22 | 4,676944 | -0,05% |
| 2010-06-21 | 4,673183 | -0,08% |
| 2010-06-18 | 4,669786 | -0,07% |
| 2010-06-17 | 4,672762 | +0,06% |
| 2010-06-16 | 4,672152 | -0,01% |
| 2010-06-15 | 4,673825 | +0,04% |
| 2010-06-14 | 4,668125 | -0,12% |
| 2010-06-11 | 4,665409 | -0,06% |
| 2010-06-10 | 4,670538 | +0,11% |
| 2010-06-09 | 4,671778 | +0,03% |
| 2010-06-08 | 4,655245 | -0,35% |
| 2010-06-07 | 4,659825 | +0,10% |
| 2010-06-04 | 4,690603 | +0,66% |
| 2010-06-03 | 4,690630 | +0,00% |
| 2010-06-02 | 4,688729 | -0,04% |
| 2010-06-01 | 4,697457 | +0,19% |
| 2010-05-31 | 4,696162 | -0,03% |
| 2010-05-28 | 4,690629 | -0,12% |
| 2010-05-27 | 4,686677 | -0,08% |
| 2010-05-26 | 4,690871 | +0,09% |
| 2010-05-25 | 4,701358 | +0,22% |
| 2010-05-21 | 4,705420 | +0,09% |
| 2010-05-20 | 4,709699 | +0,09% |
| 2010-05-19 | 4,713972 | +0,09% |
| 2010-05-18 | 4,711272 | -0,06% |
| 2010-05-17 | 4,714295 | +0,06% |
| 2010-05-14 | 4,718037 | +0,08% |
| 2010-05-13 | 4,712709 | -0,11% |
| 2010-05-12 | 4,707461 | -0,11% |
| 2010-05-11 | 4,711059 | +0,08% |
| 2010-05-10 | 4,689076 | -0,47% |
| 2010-05-07 | 4,705089 | +0,34% |
| 2010-05-06 | 4,725796 | +0,44% |
| 2010-05-05 | 4,719930 | -0,12% |
| 2010-05-04 | 4,728350 | +0,18% |
| 2010-05-03 | 4,722119 | -0,13% |
| 2010-04-30 | 4,716461 | -0,12% |
| 2010-04-29 | 4,728590 | +0,26% |
| 2010-04-28 | 4,727597 | -0,02% |
| 2010-04-27 | 4,719511 | -0,17% |
| 2010-04-26 | 4,718044 | -0,03% |
| 2010-04-23 | 4,716208 | -0,04% |
| 2010-04-22 | 4,713220 | -0,06% |
| 2010-04-21 | 4,714876 | +0,04% |
| 2010-04-20 | 4,710672 | -0,09% |
| 2010-04-19 | 4,710053 | -0,01% |
| 2010-04-16 | 4,707926 | -0,05% |
| 2010-04-15 | 4,705666 | -0,05% |
| 2010-04-14 | 4,701244 | -0,09% |
| 2010-04-13 | 4,696850 | -0,09% |
| 2010-04-12 | 4,692150 | -0,10% |
| 2010-04-09 | 4,697510 | +0,11% |
| 2010-04-08 | 4,693387 | -0,09% |
| 2010-04-07 | 4,688194 | -0,11% |
| 2010-04-06 | 4,686289 | -0,04% |
| 2010-04-02 | 4,677056 | -0,20% |
| 2010-04-01 | 4,673817 | -0,07% |
| 2010-03-31 | 4,670955 | -0,06% |
| 2010-03-30 | 4,672809 | +0,04% |
| 2010-03-29 | 4,673372 | +0,01% |
| 2010-03-26 | 4,664371 | -0,19% |
| 2010-03-25 | 4,656794 | -0,16% |
| 2010-03-24 | 4,650972 | -0,13% |
| 2010-03-23 | 4,646111 | -0,10% |
| 2010-03-22 | 4,644446 | -0,04% |
| 2010-03-19 | 4,640917 | -0,08% |
| 2010-03-18 | 4,639343 | -0,03% |
| 2010-03-17 | 4,616709 | -0,49% |
| 2010-03-16 | 4,612700 | -0,09% |
| 2010-03-12 | 4,609106 | -0,08% |
| 2010-03-11 | 4,605459 | -0,08% |
| 2010-03-10 | 4,602076 | -0,07% |
| 2010-03-09 | 4,598869 | -0,07% |
| 2010-03-08 | 4,594445 | -0,10% |
| 2010-03-05 | 4,588427 | -0,13% |
| 2010-03-04 | 4,587728 | -0,02% |
| 2010-03-03 | 4,582659 | -0,11% |
| 2010-03-02 | 4,578327 | -0,09% |
| 2010-03-01 | 4,574498 | -0,08% |
| 2010-02-26 | 4,568660 | -0,13% |
| 2010-02-25 | 4,566907 | -0,04% |
| 2010-02-24 | 4,564349 | -0,06% |
| 2010-02-23 | 4,562263 | -0,05% |
| 2010-02-22 | 4,554379 | -0,17% |
| 2010-02-19 | 4,559083 | +0,10% |
| 2010-02-18 | 4,554525 | -0,10% |
| 2010-02-17 | 4,548168 | -0,14% |
| 2010-02-16 | 4,545128 | -0,07% |
| 2010-02-15 | 4,542870 | -0,05% |
| 2010-02-12 | 4,538530 | -0,10% |
| 2010-02-11 | 4,534011 | -0,10% |
| 2010-02-10 | 4,529658 | -0,10% |
| 2010-02-09 | 4,531163 | +0,03% |
| 2010-02-08 | 4,537049 | +0,13% |
| 2010-02-05 | 4,553877 | +0,37% |
| 2010-02-04 | 4,555646 | +0,04% |
| 2010-02-03 | 4,548655 | -0,15% |
| 2010-02-02 | 4,546955 | -0,04% |
| 2010-02-01 | 4,535210 | -0,26% |
| 2010-01-29 | 4,532745 | -0,05% |
| 2010-01-28 | 4,533047 | +0,01% |
| 2010-01-27 | 4,533907 | +0,02% |
| 2010-01-26 | 4,527946 | -0,13% |
| 2010-01-25 | 4,526908 | -0,02% |
| 2010-01-22 | 4,530219 | +0,07% |
| 2010-01-21 | 4,531004 | +0,02% |
| 2010-01-20 | 4,533376 | +0,05% |
| 2010-01-19 | 4,528885 | -0,10% |
| 2010-01-18 | 4,529188 | +0,01% |
| 2010-01-15 | 4,521397 | -0,17% |
| 2010-01-14 | 4,519627 | -0,04% |
| 2010-01-13 | 4,521516 | +0,04% |
| 2010-01-12 | 4,516935 | -0,10% |
| 2010-01-11 | 4,509752 | -0,16% |
| 2010-01-08 | 4,502723 | -0,16% |
| 2010-01-07 | 4,489353 | -0,30% |
| 2010-01-06 | 4,486406 | -0,07% |
| 2010-01-05 | 4,475766 | -0,24% |
| 2010-01-04 | 4,471722 | -0,09% |
| 2009-12-31 | 4,471500 | 0,00% |
| 2009-12-30 | 4,471235 | -0,01% |
| 2009-12-29 | 4,473127 | +0,04% |
| 2009-12-28 | 4,474778 | +0,04% |
| 2009-12-23 | 4,471399 | -0,08% |
| 2009-12-22 | 4,467586 | -0,09% |
| 2009-12-21 | 4,473540 | +0,13% |
| 2009-12-18 | 4,474345 | +0,02% |
| 2009-12-17 | 4,483438 | +0,20% |
| 2009-12-16 | 4,485981 | +0,06% |
| 2009-12-15 | 4,479859 | -0,14% |
| 2009-12-14 | 4,480243 | +0,01% |
| 2009-12-11 | 4,476122 | -0,09% |
| 2009-12-10 | 4,477438 | +0,03% |
| 2009-12-09 | 4,479042 | +0,04% |
| 2009-12-08 | 4,481261 | +0,05% |
| 2009-12-07 | 4,476370 | -0,11% |
| 2009-12-04 | 4,470217 | -0,14% |
| 2009-12-03 | 4,469098 | -0,03% |
| 2009-12-02 | 4,470998 | +0,04% |
| 2009-12-01 | 4,468990 | -0,04% |
| 2009-11-30 | 4,460100 | -0,20% |
| 2009-11-27 | 4,464143 | +0,09% |
| 2009-11-26 | 4,464636 | +0,01% |
| 2009-11-25 | 4,466308 | +0,04% |
| 2009-11-24 | 4,457911 | -0,19% |
| 2009-11-23 | 4,459616 | +0,04% |
| 2009-11-20 | 4,464548 | +0,11% |
| 2009-11-19 | 4,460446 | -0,09% |
| 2009-11-18 | 4,464258 | +0,09% |
| 2009-11-17 | 4,460618 | -0,08% |
| 2009-11-16 | 4,465617 | +0,11% |
| 2009-11-13 | 4,464731 | -0,02% |
| 2009-11-12 | 4,453845 | -0,24% |
| 2009-11-11 | 4,457939 | +0,09% |
| 2009-11-10 | 4,448809 | -0,20% |
| 2009-11-09 | 4,448023 | -0,02% |
| 2009-11-06 | 4,442315 | -0,13% |
| 2009-11-05 | 4,431848 | -0,24% |
| 2009-11-04 | 4,437959 | +0,14% |
| 2009-11-03 | 4,445412 | +0,17% |
| 2009-11-02 | 4,441987 | -0,08% |
| 2009-10-30 | 4,424822 | -0,39% |
| 2009-10-29 | 4,431865 | +0,16% |
| 2009-10-28 | 4,439961 | +0,18% |
| 2009-10-27 | 4,430906 | -0,20% |
| 2009-10-26 | 4,431135 | +0,01% |
| 2009-10-22 | 4,426775 | -0,10% |
| 2009-10-21 | 4,424794 | -0,04% |
| 2009-10-20 | 4,418390 | -0,14% |
| 2009-10-19 | 4,421455 | +0,07% |
| 2009-10-16 | 4,419699 | -0,04% |
| 2009-10-15 | 4,404820 | -0,34% |
| 2009-10-14 | 4,402855 | -0,04% |
| 2009-10-13 | 4,391142 | -0,27% |
| 2009-10-12 | 4,391300 | +0,00% |
| 2009-10-09 | 4,395950 | +0,11% |
| 2009-10-08 | 4,382814 | -0,30% |
| 2009-10-07 | 4,371020 | -0,27% |
| 2009-10-06 | 4,373878 | +0,07% |
| 2009-10-05 | 4,381513 | +0,17% |
| 2009-10-02 | 4,386206 | +0,11% |
| 2009-10-01 | 4,380288 | -0,13% |
| 2009-09-30 | 4,379641 | -0,01% |
| 2009-09-29 | 4,365965 | -0,31% |
| 2009-09-28 | 4,368756 | +0,06% |
| 2009-09-25 | 4,365737 | -0,07% |
| 2009-09-24 | 4,355100 | -0,24% |
| 2009-09-23 | 4,336517 | -0,43% |
| 2009-09-22 | 4,340097 | +0,08% |
| 2009-09-21 | 4,337539 | -0,06% |
| 2009-09-18 | 4,326126 | -0,26% |
| 2009-09-17 | 4,300467 | -0,59% |
| 2009-09-16 | 4,291963 | -0,20% |
| 2009-09-15 | 4,291923 | 0,00% |
| 2009-09-14 | 4,289246 | -0,06% |
| 2009-09-11 | 4,281763 | -0,17% |
| 2009-09-10 | 4,284108 | +0,05% |
| 2009-09-09 | 4,284619 | +0,01% |
| 2009-09-08 | 4,274586 | -0,23% |
| 2009-09-07 | 4,270329 | -0,10% |
| 2009-09-04 | 4,265120 | -0,12% |
| 2009-09-03 | 4,279299 | +0,33% |
| 2009-09-02 | 4,281539 | +0,05% |
| 2009-09-01 | 4,269196 | -0,29% |
| 2009-08-31 | 4,252199 | -0,40% |
| 2009-08-28 | 4,260208 | +0,19% |
| 2009-08-27 | 4,237505 | -0,53% |
| 2009-08-26 | 4,229906 | -0,18% |
| 2009-08-25 | 4,209803 | -0,48% |
| 2009-08-24 | 4,198847 | -0,26% |
| 2009-08-19 | 4,187156 | -0,28% |
| 2009-08-18 | 4,197460 | +0,25% |
| 2009-08-17 | 4,193021 | -0,11% |
| 2009-08-14 | 4,188211 | -0,11% |
| 2009-08-13 | 4,182986 | -0,12% |
| 2009-08-12 | 4,177595 | -0,13% |
| 2009-08-11 | 4,168474 | -0,22% |
| 2009-08-10 | 4,174788 | +0,15% |
| 2009-08-07 | 4,159426 | -0,37% |
| 2009-08-06 | 4,149353 | -0,24% |
| 2009-08-05 | 4,140396 | -0,22% |
| 2009-08-04 | 4,109264 | -0,75% |
| 2009-08-03 | 4,102620 | -0,16% |
| 2009-07-31 | 4,091716 | -0,27% |
| 2009-07-30 | 4,099023 | +0,18% |
| 2009-07-29 | 4,092519 | -0,16% |
| 2009-07-28 | 4,096750 | +0,10% |
| 2009-07-27 | 4,080687 | -0,39% |
| 2009-07-24 | 4,077849 | -0,07% |
| 2009-07-23 | 4,077680 | 0,00% |
| 2009-07-22 | 4,058770 | -0,46% |
| 2009-07-21 | 4,054662 | -0,10% |
| 2009-07-20 | 4,056120 | +0,04% |
| 2009-07-17 | 4,056506 | +0,01% |
| 2009-07-16 | 4,027529 | -0,71% |
| 2009-07-15 | 4,008862 | -0,46% |
| 2009-07-14 | 4,015612 | +0,17% |
| 2009-07-13 | 4,013387 | -0,06% |
| 2009-07-10 | 4,008361 | -0,13% |
| 2009-07-09 | 4,015586 | +0,18% |
| 2009-07-08 | 4,004265 | -0,28% |
| 2009-07-07 | 4,006123 | +0,05% |
| 2009-07-06 | 4,005473 | -0,02% |
| 2009-07-03 | 3,996599 | -0,22% |
| 2009-07-02 | 3,994613 | -0,05% |
| 2009-07-01 | 3,993957 | -0,02% |
| 2009-06-30 | 3,948220 | -1,15% |
| 2009-06-29 | 3,942361 | -0,15% |
| 2009-06-26 | 3,932215 | -0,26% |
| 2009-06-25 | 3,918382 | -0,35% |
| 2009-06-24 | 3,917031 | -0,03% |
| 2009-06-23 | 3,917337 | +0,01% |
| 2009-06-22 | 3,919939 | +0,07% |
| 2009-06-19 | 3,913848 | -0,16% |
| 2009-06-18 | 3,919191 | +0,14% |
| 2009-06-17 | 3,914981 | -0,11% |
| 2009-06-16 | 3,926202 | +0,29% |
| 2009-06-15 | 3,919786 | -0,16% |
| 2009-06-12 | 3,914444 | -0,14% |
| 2009-06-11 | 3,890702 | -0,61% |
| 2009-06-10 | 3,875538 | -0,39% |
| 2009-06-09 | 3,878640 | +0,08% |
| 2009-06-08 | 3,872105 | -0,17% |
| 2009-06-05 | 3,876509 | +0,11% |
| 2009-06-04 | 3,887994 | +0,30% |
| 2009-06-03 | 3,902302 | +0,37% |
| 2009-06-02 | 3,885370 | -0,43% |
| 2009-05-29 | 3,862809 | -0,58% |
| 2009-05-28 | 3,855174 | -0,20% |
| 2009-05-27 | 3,853530 | -0,04% |
| 2009-05-26 | 3,841033 | -0,32% |
| 2009-05-25 | 3,829865 | -0,29% |
| 2009-05-22 | 3,843965 | +0,37% |
| 2009-05-21 | 3,827139 | -0,44% |
| 2009-05-20 | 3,813969 | -0,34% |
| 2009-05-19 | 3,790510 | -0,62% |
| 2009-05-18 | 3,793137 | +0,07% |
| 2009-05-15 | 3,790363 | -0,07% |
| 2009-05-14 | 3,814682 | +0,64% |
| 2009-05-13 | 3,816480 | +0,05% |
| 2009-05-12 | 3,815337 | -0,03% |
| 2009-05-11 | 3,790770 | -0,64% |
| 2009-05-08 | 3,760249 | -0,81% |
| 2009-05-07 | 3,753918 | -0,17% |
| 2009-05-06 | 3,739163 | -0,39% |
| 2009-05-05 | 3,756360 | +0,46% |
| 2009-05-04 | 3,703030 | -1,42% |
| 2009-04-30 | 3,689430 | -0,37% |
| 2009-04-29 | 3,656645 | -0,89% |
| 2009-04-28 | 3,659061 | +0,07% |
| 2009-04-27 | 3,652298 | -0,18% |
| 2009-04-24 | 3,655127 | +0,08% |
| 2009-04-23 | 3,648105 | -0,19% |
| 2009-04-22 | 3,637406 | -0,29% |
| 2009-04-21 | 3,635528 | -0,05% |
| 2009-04-20 | 3,639504 | +0,11% |
| 2009-04-17 | 3,651176 | +0,32% |
| 2009-04-16 | 3,656305 | +0,14% |
| 2009-04-15 | 3,652921 | -0,09% |
| 2009-04-14 | 3,669033 | +0,44% |
| 2009-04-10 | 3,657098 | -0,33% |
| 2009-04-09 | 3,649973 | -0,19% |
| 2009-04-08 | 3,635603 | -0,39% |
| 2009-04-07 | 3,626001 | -0,26% |
| 2009-04-06 | 3,583619 | -1,17% |
| 2009-04-03 | 3,556193 | -0,77% |
| 2009-04-02 | 3,510564 | -1,28% |
| 2009-04-01 | 3,502403 | -0,23% |
| 2009-03-31 | 3,518376 | +0,46% |
| 2009-03-30 | 3,521251 | +0,08% |
| 2009-03-27 | 3,511034 | -0,29% |
| 2009-03-26 | 3,508892 | -0,06% |
| 2009-03-25 | 3,500474 | -0,24% |
| 2009-03-24 | 3,476418 | -0,69% |
| 2009-03-23 | 3,469702 | -0,19% |
| 2009-03-20 | 3,465499 | -0,12% |
| 2009-03-19 | 3,466123 | +0,02% |
| 2009-03-18 | 3,482020 | +0,46% |
| 2009-03-17 | 3,465220 | -0,48% |
| 2009-03-16 | 3,471221 | +0,17% |
| 2009-03-13 | 3,481052 | +0,28% |
| 2009-03-12 | 3,469760 | -0,32% |
| 2009-03-11 | 3,465493 | -0,12% |
| 2009-03-10 | 3,455963 | -0,27% |
| 2009-03-09 | 3,462023 | +0,18% |
| 2009-03-06 | 3,474643 | +0,36% |
| 2009-03-05 | 3,486787 | +0,35% |
| 2009-03-04 | 3,508702 | +0,63% |
| 2009-03-03 | 3,510846 | +0,06% |
| 2009-03-02 | 3,524336 | +0,38% |
| 2009-02-27 | 3,565416 | +1,17% |
| 2009-02-26 | 3,568088 | +0,07% |
| 2009-02-25 | 3,568901 | +0,02% |
| 2009-02-24 | 3,562304 | -0,18% |
| 2009-02-23 | 3,575002 | +0,36% |
| 2009-02-20 | 3,573156 | -0,05% |
| 2009-02-19 | 3,581438 | +0,23% |
| 2009-02-18 | 3,610859 | +0,82% |
| 2009-02-17 | 3,639757 | +0,80% |
| 2009-02-16 | 3,659867 | +0,55% |
| 2009-02-13 | 3,664481 | +0,13% |
| 2009-02-12 | 3,665434 | +0,03% |
| 2009-02-11 | 3,669422 | +0,11% |
| 2009-02-10 | 3,645666 | -0,65% |
| 2009-02-09 | 3,644531 | -0,03% |
| 2009-02-06 | 3,663644 | +0,52% |
| 2009-02-05 | 3,670821 | +0,20% |
| 2009-02-04 | 3,688664 | +0,49% |
| 2009-02-03 | 3,684978 | -0,10% |
| 2009-02-02 | 3,689620 | +0,13% |
| 2009-01-30 | 3,704038 | +0,39% |
| 2009-01-29 | 3,718724 | +0,40% |
| 2009-01-28 | 3,720720 | +0,05% |
| 2009-01-27 | 3,713675 | -0,19% |
| 2009-01-26 | 3,715535 | +0,05% |
| 2009-01-23 | 3,736150 | +0,55% |
| 2009-01-22 | 3,728329 | -0,21% |
| 2009-01-21 | 3,729005 | +0,02% |
| 2009-01-20 | 3,731071 | +0,06% |
| 2009-01-19 | 3,742040 | +0,29% |
| 2009-01-16 | 3,706448 | -0,95% |
| 2009-01-15 | 3,700082 | -0,17% |
| 2009-01-14 | 3,700570 | +0,01% |
| 2009-01-13 | 3,712280 | +0,32% |
| 2009-01-12 | 3,704125 | -0,22% |
| 2009-01-09 | 3,699694 | -0,12% |
| 2009-01-08 | 3,706272 | +0,18% |
| 2009-01-07 | 3,705330 | -0,03% |
| 2009-01-06 | 3,708194 | +0,08% |
| 2009-01-05 | 3,695019 | -0,36% |
| 2008-12-31 | 3,694098 | -0,02% |
| 2008-12-30 | 3,697550 | +0,09% |
| 2008-12-29 | 3,697723 | +0,00% |
| 2008-12-23 | 3,690856 | -0,19% |
| 2008-12-22 | 3,693370 | +0,07% |
| 2008-12-19 | 3,694524 | +0,03% |
| 2008-12-18 | 3,696191 | +0,05% |
| 2008-12-17 | 3,699889 | +0,10% |
| 2008-12-16 | 3,695243 | -0,13% |
| 2008-12-15 | 3,694024 | -0,03% |
| 2008-12-12 | 3,689739 | -0,12% |
| 2008-12-11 | 3,658624 | -0,84% |
| 2008-12-10 | 3,657051 | -0,04% |
| 2008-12-09 | 3,591069 | -1,80% |
| 2008-12-08 | 3,588264 | -0,08% |
| 2008-12-05 | 3,588964 | +0,02% |
| 2008-12-04 | 3,559902 | -0,81% |
| 2008-12-03 | 3,560400 | +0,01% |
| 2008-12-02 | 3,569866 | +0,27% |
| 2008-12-01 | 3,566901 | -0,08% |
| 2008-11-28 | 3,563590 | -0,09% |
| 2008-11-27 | 3,515145 | -1,36% |
| 2008-11-26 | 3,489855 | -0,72% |
| 2008-11-25 | 3,466892 | -0,66% |
| 2008-11-24 | 3,474276 | +0,21% |
| 2008-11-21 | 3,461227 | -0,38% |
| 2008-11-20 | 3,465240 | +0,12% |
| 2008-11-19 | 3,468604 | +0,10% |
| 2008-11-18 | 3,473277 | +0,13% |
| 2008-11-17 | 3,470947 | -0,07% |
| 2008-11-14 | 3,462393 | -0,25% |
| 2008-11-13 | 3,473010 | +0,31% |
| 2008-11-12 | 3,486262 | +0,38% |
| 2008-11-11 | 3,494913 | +0,25% |
| 2008-11-10 | 3,521724 | +0,77% |
| 2008-11-07 | 3,539383 | +0,50% |
| 2008-11-06 | 3,529006 | -0,29% |
| 2008-11-05 | 3,450240 | -2,23% |
| 2008-11-04 | 3,466316 | +0,47% |
| 2008-11-03 | 3,487748 | +0,62% |
| 2008-10-31 | 3,477212 | -0,30% |
| 2008-10-30 | 3,432408 | -1,29% |
| 2008-10-29 | 3,442392 | +0,29% |
| 2008-10-28 | 3,436148 | -0,18% |
| 2008-10-27 | 3,491792 | +1,62% |
| 2008-10-22 | 3,573297 | +2,33% |
| 2008-10-21 | 3,628806 | +1,55% |
| 2008-10-20 | 3,629658 | +0,02% |
| 2008-10-17 | 3,643667 | +0,39% |
| 2008-10-16 | 3,664608 | +0,57% |
| 2008-10-15 | 3,673249 | +0,24% |
| 2008-10-14 | 3,660840 | -0,34% |
| 2008-10-13 | 3,648046 | -0,35% |
| 2008-10-10 | 3,702654 | +1,50% |
| 2008-10-09 | 3,721845 | +0,52% |
| 2008-10-08 | 3,738829 | +0,46% |
| 2008-10-07 | 3,741115 | +0,06% |
| 2008-10-06 | 3,756969 | +0,42% |
| 2008-10-03 | 3,760394 | +0,09% |
| 2008-10-02 | 3,766525 | +0,16% |
| 2008-10-01 | 3,767024 | +0,01% |
| 2008-09-30 | 3,771920 | +0,13% |
| 2008-09-29 | 3,780333 | +0,22% |
| 2008-09-26 | 3,780899 | +0,01% |
| 2008-09-25 | 3,780588 | -0,01% |
| 2008-09-24 | 3,780881 | +0,01% |
| 2008-09-23 | 3,777188 | -0,10% |
| 2008-09-22 | 3,770212 | -0,18% |
| 2008-09-19 | 3,765506 | -0,12% |
| 2008-09-18 | 3,768971 | +0,09% |
| 2008-09-17 | 3,775108 | +0,16% |
| 2008-09-16 | 3,782848 | +0,21% |
| 2008-09-15 | 3,794663 | +0,31% |
| 2008-09-12 | 3,794068 | -0,02% |
| 2008-09-11 | 3,788032 | -0,16% |
| 2008-09-10 | 3,786213 | -0,05% |
| 2008-09-09 | 3,790900 | +0,12% |
| 2008-09-08 | 3,792530 | +0,04% |
| 2008-09-05 | 3,794330 | +0,05% |
| 2008-09-04 | 3,794261 | 0,00% |
| 2008-09-03 | 3,797683 | +0,09% |
| 2008-09-02 | 3,803206 | +0,15% |
| 2008-09-01 | 3,798934 | -0,11% |
| 2008-08-29 | 3,803654 | +0,12% |
| 2008-08-28 | 3,803445 | -0,01% |
| 2008-08-27 | 3,805300 | +0,05% |
| 2008-08-26 | 3,807271 | +0,05% |
| 2008-08-25 | 3,806055 | -0,03% |
| 2008-08-22 | 3,807540 | +0,04% |
| 2008-08-21 | 3,805913 | -0,04% |
| 2008-08-19 | 3,804348 | -0,04% |
| 2008-08-18 | 3,803839 | -0,01% |
| 2008-08-15 | 3,802585 | -0,03% |
| 2008-08-14 | 3,797697 | -0,13% |
| 2008-08-13 | 3,797361 | -0,01% |
| 2008-08-12 | 3,794050 | -0,09% |
| 2008-08-11 | 3,799166 | +0,13% |
| 2008-08-08 | 3,800985 | +0,05% |
| 2008-08-07 | 3,783308 | -0,47% |
| 2008-08-06 | 3,775025 | -0,22% |
| 2008-08-05 | 3,771279 | -0,10% |
| 2008-08-04 | 3,769259 | -0,05% |
| 2008-08-01 | 3,766066 | -0,08% |
| 2008-07-31 | 3,764344 | -0,05% |
| 2008-07-30 | 3,760298 | -0,11% |
| 2008-07-29 | 3,763188 | +0,08% |
| 2008-07-28 | 3,762371 | -0,02% |
| 2008-07-25 | 3,755563 | -0,18% |
| 2008-07-24 | 3,751601 | -0,11% |
| 2008-07-23 | 3,751078 | -0,01% |
| 2008-07-22 | 3,749168 | -0,05% |
| 2008-07-21 | 3,748346 | -0,02% |
| 2008-07-18 | 3,740255 | -0,22% |
| 2008-07-17 | 3,727585 | -0,34% |
| 2008-07-16 | 3,722934 | -0,12% |
| 2008-07-15 | 3,721266 | -0,04% |
| 2008-07-14 | 3,720152 | -0,03% |
| 2008-07-11 | 3,714454 | -0,15% |
| 2008-07-10 | 3,714385 | 0,00% |
| 2008-07-09 | 3,701830 | -0,34% |
| 2008-07-08 | 3,697641 | -0,11% |
| 2008-07-07 | 3,694250 | -0,09% |
| 2008-07-04 | 3,693472 | -0,02% |
| 2008-07-03 | 3,699099 | +0,15% |
| 2008-07-02 | 3,698665 | -0,01% |
| 2008-07-01 | 3,698695 | +0,00% |
| 2008-06-30 | 3,698514 | 0,00% |
| 2008-06-27 | 3,694977 | -0,10% |
| 2008-06-26 | 3,691704 | -0,09% |
| 2008-06-25 | 3,692142 | +0,01% |
| 2008-06-24 | 3,687065 | -0,14% |
| 2008-06-23 | 3,685293 | -0,05% |
| 2008-06-20 | 3,686285 | +0,03% |
| 2008-06-19 | 3,686371 | +0,00% |
| 2008-06-18 | 3,685801 | -0,02% |
| 2008-06-17 | 3,687524 | +0,05% |
| 2008-06-16 | 3,689713 | +0,06% |
| 2008-06-13 | 3,703503 | +0,37% |
| 2008-06-12 | 3,708592 | +0,14% |
| 2008-06-11 | 3,709967 | +0,04% |
| 2008-06-10 | 3,707429 | -0,07% |
| 2008-06-09 | 3,698327 | -0,25% |
| 2008-06-06 | 3,707119 | +0,24% |
| 2008-06-05 | 3,714327 | +0,19% |
| 2008-06-04 | 3,715103 | +0,02% |
| 2008-06-03 | 3,718623 | +0,09% |
| 2008-06-02 | 3,716204 | -0,07% |
| 2008-05-30 | 3,712994 | -0,09% |
| 2008-05-29 | 3,712524 | -0,01% |
| 2008-05-28 | 3,712428 | 0,00% |
| 2008-05-27 | 3,711914 | -0,01% |
| 2008-05-26 | 3,710513 | -0,04% |
| 2008-05-23 | 3,708610 | -0,05% |
| 2008-05-22 | 3,706546 | -0,06% |
| 2008-05-21 | 3,709500 | +0,08% |
| 2008-05-20 | 3,704634 | -0,13% |
| 2008-05-19 | 3,701685 | -0,08% |
| 2008-05-16 | 3,708745 | +0,19% |
| 2008-05-15 | 3,705013 | -0,10% |
| 2008-05-14 | 3,700049 | -0,13% |
| 2008-05-13 | 3,703724 | +0,10% |
| 2008-05-09 | 3,703291 | -0,01% |
| 2008-05-08 | 3,700174 | -0,08% |
| 2008-05-07 | 3,698098 | -0,06% |
| 2008-05-06 | 3,701390 | +0,09% |
| 2008-05-05 | 3,691315 | -0,27% |
| 2008-04-30 | 3,683798 | -0,20% |
| 2008-04-29 | 3,682148 | -0,04% |
| 2008-04-28 | 3,683859 | +0,05% |
| 2008-04-25 | 3,678106 | -0,16% |
| 2008-04-24 | 3,677580 | -0,01% |
| 2008-04-23 | 3,682449 | +0,13% |
| 2008-04-22 | 3,679077 | -0,09% |
| 2008-04-21 | 3,673017 | -0,16% |
| 2008-04-18 | 3,672166 | -0,02% |
| 2008-04-17 | 3,670455 | -0,05% |
| 2008-04-16 | 3,668600 | -0,05% |
| 2008-04-15 | 3,667103 | -0,04% |
| 2008-04-14 | 3,663198 | -0,11% |
| 2008-04-11 | 3,659680 | -0,10% |
| 2008-04-10 | 3,658875 | -0,02% |
| 2008-04-09 | 3,657991 | -0,02% |
| 2008-04-08 | 3,649070 | -0,24% |
| 2008-04-07 | 3,643566 | -0,15% |
| 2008-04-04 | 3,639448 | -0,11% |
| 2008-04-03 | 3,637442 | -0,06% |
| 2008-04-02 | 3,630499 | -0,19% |
| 2008-04-01 | 3,627385 | -0,09% |
| 2008-03-31 | 3,644766 | +0,48% |
| 2008-03-28 | 3,659057 | +0,39% |
| 2008-03-27 | 3,661215 | +0,06% |
| 2008-03-26 | 3,670537 | +0,25% |
| 2008-03-25 | 3,670226 | -0,01% |
| 2008-03-21 | 3,666052 | -0,11% |
| 2008-03-20 | 3,662729 | -0,09% |
| 2008-03-19 | 3,658364 | -0,12% |
| 2008-03-18 | 3,650006 | -0,23% |
| 2008-03-17 | 3,645120 | -0,13% |
| 2008-03-14 | 3,643369 | -0,05% |
| 2008-03-13 | 3,631885 | -0,32% |
| 2008-03-12 | 3,626613 | -0,15% |
| 2008-03-11 | 3,619833 | -0,19% |
| 2008-03-10 | 3,623110 | +0,09% |
| 2008-03-07 | 3,645146 | +0,61% |
| 2008-03-06 | 3,658353 | +0,36% |
| 2008-03-05 | 3,659441 | +0,03% |
| 2008-03-04 | 3,658052 | -0,04% |
| 2008-03-03 | 3,668586 | +0,29% |
| 2008-02-29 | 3,683828 | +0,42% |
| 2008-02-28 | 3,688114 | +0,12% |
| 2008-02-27 | 3,680188 | -0,21% |
| 2008-02-26 | 3,684212 | +0,11% |
| 2008-02-25 | 3,675678 | -0,23% |
| 2008-02-22 | 3,674505 | -0,03% |
| 2008-02-21 | 3,674286 | -0,01% |
| 2008-02-20 | 3,677206 | +0,08% |
| 2008-02-19 | 3,680520 | +0,09% |
| 2008-02-18 | 3,683704 | +0,09% |
| 2008-02-15 | 3,680868 | -0,08% |
| 2008-02-14 | 3,679291 | -0,04% |
| 2008-02-13 | 3,679229 | 0,00% |
| 2008-02-12 | 3,694534 | +0,42% |
| 2008-02-11 | 3,697336 | +0,08% |
| 2008-02-08 | 3,696659 | -0,02% |
| 2008-02-07 | 3,703996 | +0,20% |
| 2008-02-06 | 3,707171 | +0,09% |
| 2008-02-05 | 3,713902 | +0,18% |
| 2008-02-04 | 3,712568 | -0,04% |
| 2008-02-01 | 3,711149 | -0,04% |
| 2008-01-31 | 3,710205 | -0,03% |
| 2008-01-30 | 3,710081 | 0,00% |
| 2008-01-29 | 3,708897 | -0,03% |
| 2008-01-28 | 3,706908 | -0,05% |
| 2008-01-25 | 3,704580 | -0,06% |
| 2008-01-24 | 3,702744 | -0,05% |
| 2008-01-23 | 3,703100 | +0,01% |
| 2008-01-22 | 3,704535 | +0,04% |
| 2008-01-21 | 3,701062 | -0,09% |
| 2008-01-18 | 3,706133 | +0,14% |
| 2008-01-17 | 3,705621 | -0,01% |
| 2008-01-16 | 3,706157 | +0,01% |
| 2008-01-15 | 3,705135 | -0,03% |
| 2008-01-14 | 3,704100 | -0,03% |
| 2008-01-11 | 3,702953 | -0,03% |
| 2008-01-10 | 3,701212 | -0,05% |
| 2008-01-09 | 3,698069 | -0,08% |
| 2008-01-08 | 3,696250 | -0,05% |
| 2008-01-07 | 3,695984 | -0,01% |
| 2008-01-04 | 3,691759 | -0,11% |
| 2008-01-03 | 3,691725 | 0,00% |
| 2008-01-02 | 3,693554 | +0,05% |
| 2007-12-28 | 3,689811 | -0,10% |
| 2007-12-27 | 3,691089 | +0,03% |
| 2007-12-21 | 3,692196 | +0,03% |
| 2007-12-20 | 3,696704 | +0,12% |
| 2007-12-19 | 3,697239 | +0,01% |
| 2007-12-18 | 3,696867 | -0,01% |
| 2007-12-17 | 3,703265 | +0,17% |
| 2007-12-14 | 3,702262 | -0,03% |
| 2007-12-13 | 3,701471 | -0,02% |
| 2007-12-12 | 3,701199 | -0,01% |
| 2007-12-11 | 3,700787 | -0,01% |
| 2007-12-10 | 3,695798 | -0,13% |
| 2007-12-07 | 3,698227 | +0,07% |
| 2007-12-06 | 3,697048 | -0,03% |
| 2007-12-05 | 3,696920 | 0,00% |
| 2007-12-04 | 3,695539 | -0,04% |
| 2007-12-03 | 3,695065 | -0,01% |
| 2007-11-30 | 3,692563 | -0,07% |
| 2007-11-29 | 3,691505 | -0,03% |
| 2007-11-28 | 3,690827 | -0,02% |
| 2007-11-27 | 3,691377 | +0,01% |
| 2007-11-26 | 3,691471 | +0,00% |
| 2007-11-23 | 3,688605 | -0,08% |
| 2007-11-22 | 3,693721 | +0,14% |
| 2007-11-21 | 3,694951 | +0,03% |
| 2007-11-20 | 3,696443 | +0,04% |
| 2007-11-19 | 3,696360 | 0,00% |
| 2007-11-16 | 3,694725 | -0,04% |
| 2007-11-15 | 3,699797 | +0,14% |
| 2007-11-14 | 3,699170 | -0,02% |
| 2007-11-13 | 3,699305 | +0,00% |
| 2007-11-12 | 3,698300 | -0,03% |
| 2007-11-09 | 3,696882 | -0,04% |
| 2007-11-08 | 3,697940 | +0,03% |
| 2007-11-07 | 3,697339 | -0,02% |
| 2007-11-06 | 3,697072 | -0,01% |
| 2007-11-05 | 3,697793 | +0,02% |
| 2007-10-31 | 3,693464 | -0,12% |
| 2007-10-30 | 3,693352 | 0,00% |
| 2007-10-29 | 3,692714 | -0,02% |
| 2007-10-26 | 3,691146 | -0,04% |
| 2007-10-25 | 3,690661 | -0,01% |
| 2007-10-24 | 3,690612 | 0,00% |
| 2007-10-19 | 3,688105 | -0,07% |
| 2007-10-18 | 3,687468 | -0,02% |
| 2007-10-17 | 3,686905 | -0,02% |
| 2007-10-16 | 3,685777 | -0,03% |
| 2007-10-15 | 3,684781 | -0,03% |
| 2007-10-12 | 3,682402 | -0,06% |
| 2007-10-11 | 3,680989 | -0,04% |
| 2007-10-10 | 3,680397 | -0,02% |
| 2007-10-09 | 3,679653 | -0,02% |
| 2007-10-08 | 3,679145 | -0,01% |
| 2007-10-05 | 3,677209 | -0,05% |
| 2007-10-04 | 3,676383 | -0,02% |
| 2007-10-03 | 3,675393 | -0,03% |
| 2007-10-02 | 3,674897 | -0,01% |
| 2007-10-01 | 3,675052 | +0,00% |
| 2007-09-28 | 3,671970 | -0,08% |
| 2007-09-27 | 3,671748 | -0,01% |
| 2007-09-26 | 3,670336 | -0,04% |
| 2007-09-25 | 3,668515 | -0,05% |
| 2007-09-24 | 3,666577 | -0,05% |
| 2007-09-21 | 3,664445 | -0,06% |
| 2007-09-20 | 3,664000 | -0,01% |
| 2007-09-19 | 3,661173 | -0,08% |
| 2007-09-18 | 3,660229 | -0,03% |
| 2007-09-17 | 3,659678 | -0,02% |
| 2007-09-14 | 3,658007 | -0,05% |
| 2007-09-13 | 3,657188 | -0,02% |
| 2007-09-12 | 3,655518 | -0,05% |
| 2007-09-11 | 3,654687 | -0,02% |
| 2007-09-10 | 3,654666 | 0,00% |
| 2007-09-07 | 3,652424 | -0,06% |
| 2007-09-06 | 3,652002 | -0,01% |
| 2007-09-05 | 3,651777 | -0,01% |
| 2007-09-04 | 3,651525 | -0,01% |
| 2007-09-03 | 3,650949 | -0,02% |
| 2007-08-31 | 3,649193 | -0,05% |
| 2007-08-30 | 3,651262 | +0,06% |
| 2007-08-29 | 3,651406 | +0,00% |
| 2007-08-28 | 3,651054 | -0,01% |
| 2007-08-27 | 3,648974 | -0,06% |
| 2007-08-24 | 3,646983 | -0,05% |
| 2007-08-23 | 3,645799 | -0,03% |
| 2007-08-22 | 3,644470 | -0,04% |
| 2007-08-21 | 3,649057 | +0,13% |
| 2007-08-17 | 3,646752 | -0,06% |
| 2007-08-16 | 3,648605 | +0,05% |
| 2007-08-15 | 3,648752 | +0,00% |
| 2007-08-14 | 3,648515 | -0,01% |
| 2007-08-13 | 3,648003 | -0,01% |
| 2007-08-10 | 3,647106 | -0,02% |
| 2007-08-09 | 3,646877 | -0,01% |
| 2007-08-08 | 3,645926 | -0,03% |
| 2007-08-07 | 3,645227 | -0,02% |
| 2007-08-06 | 3,644726 | -0,01% |
| 2007-08-03 | 3,641091 | -0,10% |
| 2007-08-02 | 3,641265 | +0,00% |
| 2007-08-01 | 3,640528 | -0,02% |
| 2007-07-31 | 3,639410 | -0,03% |
| 2007-07-30 | 3,641224 | +0,05% |
| 2007-07-27 | 3,640572 | -0,02% |
| 2007-07-26 | 3,640841 | +0,01% |
| 2007-07-25 | 3,639776 | -0,03% |
| 2007-07-24 | 3,635391 | -0,12% |
| 2007-07-23 | 3,633949 | -0,04% |
| 2007-07-20 | 3,632529 | -0,04% |
| 2007-07-19 | 3,631602 | -0,03% |
| 2007-07-18 | 3,630033 | -0,04% |
| 2007-07-17 | 3,629874 | 0,00% |
| 2007-07-16 | 3,629169 | -0,02% |
| 2007-07-13 | 3,627380 | -0,05% |
| 2007-07-12 | 3,627313 | 0,00% |
| 2007-07-11 | 3,625534 | -0,05% |
| 2007-07-10 | 3,625279 | -0,01% |
| 2007-07-09 | 3,623712 | -0,04% |
| 2007-07-06 | 3,622096 | -0,04% |
| 2007-07-05 | 3,621228 | -0,02% |
| 2007-07-04 | 3,619662 | -0,04% |
| 2007-07-03 | 3,618352 | -0,04% |
| 2007-07-02 | 3,617695 | -0,02% |
| 2007-06-29 | 3,616093 | -0,04% |
| 2007-06-28 | 3,616189 | +0,00% |
| 2007-06-27 | 3,614939 | -0,03% |
| 2007-06-26 | 3,613559 | -0,04% |
| 2007-06-25 | 3,612465 | -0,03% |
| 2007-06-22 | 3,610882 | -0,04% |
| 2007-06-21 | 3,610605 | -0,01% |
| 2007-06-20 | 3,609750 | -0,02% |
| 2007-06-19 | 3,609045 | -0,02% |
| 2007-06-18 | 3,607618 | -0,04% |
| 2007-06-15 | 3,605728 | -0,05% |
| 2007-06-14 | 3,605185 | -0,02% |
| 2007-06-13 | 3,604933 | -0,01% |
| 2007-06-12 | 3,604286 | -0,02% |
| 2007-06-11 | 3,603658 | -0,02% |
| 2007-06-08 | 3,605869 | +0,06% |
| 2007-06-07 | 3,605886 | +0,00% |
| 2007-06-06 | 3,605557 | -0,01% |
| 2007-06-05 | 3,605205 | -0,01% |
| 2007-06-04 | 3,602393 | -0,08% |
| 2007-06-01 | 3,601357 | -0,03% |
| 2007-05-31 | 3,599509 | -0,05% |
| 2007-05-30 | 3,599128 | -0,01% |
| 2007-05-29 | 3,600310 | +0,03% |
| 2007-05-25 | 3,598115 | -0,06% |
| 2007-05-24 | 3,597369 | -0,02% |
| 2007-05-23 | 3,596316 | -0,03% |
| 2007-05-22 | 3,593866 | -0,07% |
| 2007-05-21 | 3,594668 | +0,02% |
| 2007-05-18 | 3,592885 | -0,05% |
| 2007-05-17 | 3,592599 | -0,01% |
| 2007-05-16 | 3,592184 | -0,01% |
| 2007-05-15 | 3,591283 | -0,03% |
| 2007-05-14 | 3,590249 | -0,03% |
| 2007-05-11 | 3,586720 | -0,10% |
| 2007-05-10 | 3,586140 | -0,02% |
| 2007-05-09 | 3,584627 | -0,04% |
| 2007-05-08 | 3,583674 | -0,03% |
| 2007-05-07 | 3,582538 | -0,03% |
| 2007-05-04 | 3,580544 | -0,06% |
| 2007-05-03 | 3,580473 | 0,00% |
| 2007-05-02 | 3,579508 | -0,03% |
| 2007-04-27 | 3,576282 | -0,09% |
| 2007-04-26 | 3,575749 | -0,01% |
| 2007-04-25 | 3,574936 | -0,02% |
| 2007-04-24 | 3,571130 | -0,11% |
| 2007-04-23 | 3,570214 | -0,03% |
| 2007-04-20 | 3,569884 | -0,01% |
| 2007-04-19 | 3,567539 | -0,07% |
| 2007-04-18 | 3,566913 | -0,02% |
| 2007-04-17 | 3,565266 | -0,05% |
| 2007-04-16 | 3,564967 | -0,01% |
| 2007-04-13 | 3,563197 | -0,05% |
| 2007-04-12 | 3,556417 | -0,19% |
| 2007-04-11 | 3,556809 | +0,01% |
| 2007-04-10 | 3,556338 | -0,01% |
| 2007-04-06 | 3,553737 | -0,07% |
| 2007-04-05 | 3,552705 | -0,03% |
| 2007-04-04 | 3,553534 | +0,02% |
| 2007-04-03 | 3,552824 | -0,02% |
| 2007-04-02 | 3,552829 | +0,00% |
| 2007-03-30 | 3,552103 | -0,02% |
| 2007-03-29 | 3,552731 | +0,02% |
| 2007-03-28 | 3,550611 | -0,06% |
| 2007-03-27 | 3,548337 | -0,06% |
| 2007-03-26 | 3,547650 | -0,02% |
| 2007-03-23 | 3,544284 | -0,09% |
| 2007-03-22 | 3,544873 | +0,02% |
| 2007-03-21 | 3,542247 | -0,07% |
| 2007-03-20 | 3,535466 | -0,19% |
| 2007-03-19 | 3,540558 | +0,14% |
| 2007-03-14 | 3,535099 | -0,15% |
| 2007-03-13 | 3,533749 | -0,04% |
| 2007-03-12 | 3,536208 | +0,07% |
| 2007-03-09 | 3,533139 | -0,09% |
| 2007-03-08 | 3,533828 | +0,02% |
| 2007-03-07 | 3,533290 | -0,02% |
| 2007-03-06 | 3,536138 | +0,08% |
| 2007-03-05 | 3,532967 | -0,09% |
| 2007-03-02 | 3,532283 | -0,02% |
| 2007-03-01 | 3,532483 | +0,01% |
| 2007-02-28 | 3,531771 | -0,02% |
| 2007-02-27 | 3,531577 | -0,01% |
| 2007-02-26 | 3,529831 | -0,05% |
| 2007-02-23 | 3,527384 | -0,07% |
| 2007-02-22 | 3,527696 | +0,01% |
| 2007-02-21 | 3,526916 | -0,02% |
| 2007-02-20 | 3,526523 | -0,01% |
| 2007-02-19 | 3,526484 | 0,00% |
| 2007-02-16 | 3,525137 | -0,04% |
| 2007-02-15 | 3,525794 | +0,02% |
| 2007-02-14 | 3,526499 | +0,02% |
| 2007-02-13 | 3,525080 | -0,04% |
| 2007-02-12 | 3,524508 | -0,02% |
| 2007-02-09 | 3,523218 | -0,04% |
| 2007-02-08 | 3,521603 | -0,05% |
| 2007-02-07 | 3,522160 | +0,02% |
| 2007-02-06 | 3,521808 | -0,01% |
| 2007-02-05 | 3,522388 | +0,02% |
| 2007-02-02 | 3,519682 | -0,08% |
| 2007-02-01 | 3,521839 | +0,06% |
| 2007-01-31 | 3,524904 | +0,09% |
| 2007-01-30 | 3,522641 | -0,06% |
| 2007-01-29 | 3,522102 | -0,02% |
| 2007-01-26 | 3,517886 | -0,12% |
| 2007-01-25 | 3,517542 | -0,01% |
| 2007-01-24 | 3,517068 | -0,01% |
| 2007-01-23 | 3,516129 | -0,03% |
| 2007-01-22 | 3,515424 | -0,02% |
| 2007-01-19 | 3,513731 | -0,05% |
| 2007-01-18 | 3,514971 | +0,04% |
| 2007-01-17 | 3,512865 | -0,06% |
| 2007-01-16 | 3,508056 | -0,14% |
| 2007-01-15 | 3,509518 | +0,04% |
| 2007-01-12 | 3,511876 | +0,07% |
| 2007-01-11 | 3,511182 | -0,02% |
| 2007-01-10 | 3,510336 | -0,02% |
| 2007-01-09 | 3,510231 | 0,00% |
| 2007-01-08 | 3,510645 | +0,01% |
| 2007-01-05 | 3,506164 | -0,13% |
| 2007-01-04 | 3,504702 | -0,04% |
| 2007-01-03 | 3,503538 | -0,03% |
| 2007-01-02 | 3,503382 | 0,00% |
| 2006-12-29 | 3,501682 | -0,05% |
| 2006-12-28 | 3,497581 | -0,12% |
| 2006-12-27 | 3,496175 | -0,04% |
| 2006-12-22 | 3,493858 | -0,07% |
| 2006-12-21 | 3,493029 | -0,02% |
| 2006-12-20 | 3,493150 | +0,00% |
| 2006-12-19 | 3,491092 | -0,06% |
| 2006-12-18 | 3,489878 | -0,03% |
| 2006-12-15 | 3,489241 | -0,02% |
| 2006-12-14 | 3,488280 | -0,03% |
| 2006-12-13 | 3,488136 | 0,00% |
| 2006-12-12 | 3,489029 | +0,03% |
| 2006-12-11 | 3,488869 | 0,00% |
| 2006-12-08 | 3,486536 | -0,07% |
| 2006-12-07 | 3,485107 | -0,04% |
| 2006-12-06 | 3,484585 | -0,01% |
| 2006-12-05 | 3,485740 | +0,03% |
| 2006-12-04 | 3,484693 | -0,03% |
| 2006-12-01 | 3,484608 | 0,00% |
| 2006-11-30 | 3,481156 | -0,10% |
| 2006-11-29 | 3,482146 | +0,03% |
| 2006-11-28 | 3,482428 | +0,01% |
| 2006-11-27 | 3,483569 | +0,03% |
| 2006-11-24 | 3,482392 | -0,03% |
| 2006-11-23 | 3,481039 | -0,04% |
| 2006-11-22 | 3,479744 | -0,04% |
| 2006-11-21 | 3,478837 | -0,03% |
| 2006-11-20 | 3,477935 | -0,03% |
| 2006-11-17 | 3,475586 | -0,07% |
| 2006-11-16 | 3,472046 | -0,10% |
| 2006-11-15 | 3,472037 | 0,00% |
| 2006-11-14 | 3,472777 | +0,02% |
| 2006-11-13 | 3,472358 | -0,01% |
| 2006-11-10 | 3,470957 | -0,04% |
| 2006-11-09 | 3,469965 | -0,03% |
| 2006-11-08 | 3,468193 | -0,05% |
| 2006-11-07 | 3,467732 | -0,01% |
| 2006-11-06 | 3,467544 | -0,01% |
| 2006-11-03 | 3,464937 | -0,08% |
| 2006-11-02 | 3,466536 | +0,05% |
| 2006-10-31 | 3,465182 | -0,04% |
| 2006-10-30 | 3,464210 | -0,03% |
| 2006-10-27 | 3,463653 | -0,02% |
| 2006-10-26 | 3,457104 | -0,19% |
| 2006-10-25 | 3,454972 | -0,06% |
| 2006-10-24 | 3,455299 | +0,01% |
| 2006-10-20 | 3,452241 | -0,09% |
| 2006-10-19 | 3,451714 | -0,02% |
| 2006-10-18 | 3,451488 | -0,01% |
| 2006-10-17 | 3,450941 | -0,02% |
| 2006-10-16 | 3,449207 | -0,05% |
| 2006-10-13 | 3,446745 | -0,07% |
| 2006-10-12 | 3,445508 | -0,04% |
| 2006-10-11 | 3,442706 | -0,08% |
| 2006-10-10 | 3,440496 | -0,06% |
| 2006-10-09 | 3,439167 | -0,04% |
| 2006-10-06 | 3,437290 | -0,05% |
| 2006-10-05 | 3,436313 | -0,03% |
| 2006-10-04 | 3,438630 | +0,07% |
| 2006-10-03 | 3,438327 | -0,01% |
| 2006-10-02 | 3,442438 | +0,12% |
| 2006-09-29 | 3,442040 | -0,01% |
| 2006-09-28 | 3,441331 | -0,02% |
| 2006-09-27 | 3,441062 | -0,01% |
| 2006-09-26 | 3,441609 | +0,02% |
| 2006-09-25 | 3,442038 | +0,01% |
| 2006-09-22 | 3,441356 | -0,02% |
| 2006-09-21 | 3,438614 | -0,08% |
| 2006-09-20 | 3,437111 | -0,04% |
| 2006-09-19 | 3,435213 | -0,06% |
| 2006-09-18 | 3,436986 | +0,05% |
| 2006-09-15 | 3,434897 | -0,06% |
| 2006-09-14 | 3,432969 | -0,06% |
| 2006-09-13 | 3,432872 | 0,00% |
| 2006-09-12 | 3,432506 | -0,01% |
| 2006-09-11 | 3,431065 | -0,04% |
| 2006-09-08 | 3,429467 | -0,05% |
| 2006-09-07 | 3,429668 | +0,01% |
| 2006-09-06 | 3,427939 | -0,05% |
| 2006-09-05 | 3,426875 | -0,03% |
| 2006-09-04 | 3,427146 | +0,01% |
| 2006-09-01 | 3,426438 | -0,02% |
| 2006-08-31 | 3,424710 | -0,05% |
| 2006-08-30 | 3,422398 | -0,07% |
| 2006-08-29 | 3,422512 | +0,00% |
| 2006-08-28 | 3,421788 | -0,02% |
| 2006-08-25 | 3,423409 | +0,05% |
| 2006-08-24 | 3,429063 | +0,17% |
| 2006-08-23 | 3,427792 | -0,04% |
| 2006-08-22 | 3,426509 | -0,04% |
| 2006-08-21 | 3,426930 | +0,01% |
| 2006-08-18 | 3,431092 | +0,12% |
| 2006-08-17 | 3,428289 | -0,08% |
| 2006-08-16 | 3,428161 | 0,00% |
| 2006-08-15 | 3,428732 | +0,02% |
| 2006-08-14 | 3,431497 | +0,08% |
| 2006-08-11 | 3,431102 | -0,01% |
| 2006-08-10 | 3,429528 | -0,05% |
| 2006-08-09 | 3,429864 | +0,01% |
| 2006-08-08 | 3,428927 | -0,03% |
| 2006-08-07 | 3,425707 | -0,09% |
| 2006-08-04 | 3,424059 | -0,05% |
| 2006-08-03 | 3,424074 | +0,00% |
| 2006-08-02 | 3,426047 | +0,06% |
| 2006-08-01 | 3,429178 | +0,09% |
| 2006-07-31 | 3,428987 | -0,01% |
| 2006-07-28 | 3,427053 | -0,06% |
| 2006-07-27 | 3,426400 | -0,02% |
| 2006-07-26 | 3,435349 | +0,26% |
| 2006-07-25 | 3,430761 | -0,13% |
| 2006-07-24 | 3,433507 | +0,08% |
| 2006-07-21 | 3,430769 | -0,08% |
| 2006-07-20 | 3,427748 | -0,09% |
| 2006-07-19 | 3,425366 | -0,07% |
| 2006-07-18 | 3,423817 | -0,05% |
| 2006-07-17 | 3,419966 | -0,11% |
| 2006-07-14 | 3,421673 | +0,05% |
| 2006-07-13 | 3,423794 | +0,06% |
| 2006-07-12 | 3,423978 | +0,01% |
| 2006-07-11 | 3,411199 | -0,37% |
| 2006-07-10 | 3,411343 | +0,00% |
| 2006-07-07 | 3,404501 | -0,20% |
| 2006-07-06 | 3,407751 | +0,10% |
| 2006-07-05 | 3,407586 | 0,00% |
| 2006-07-04 | 3,400498 | -0,21% |
| 2006-07-03 | 3,401200 | +0,02% |
| 2006-06-30 | 3,402836 | +0,05% |
| 2006-06-29 | 3,406394 | +0,10% |
| 2006-06-28 | 3,409762 | +0,10% |
| 2006-06-27 | 3,406671 | -0,09% |
| 2006-06-26 | 3,410907 | +0,12% |
| 2006-06-23 | 3,411829 | +0,03% |
| 2006-06-22 | 3,412472 | +0,02% |
| 2006-06-21 | 3,414862 | +0,07% |
| 2006-06-20 | 3,415054 | +0,01% |
| 2006-06-19 | 3,416810 | +0,05% |
| 2006-06-17 | 3,427674 | +0,32% |
| 2006-06-16 | 3,427674 | +0,00% |
| 2006-06-15 | 3,427654 | 0,00% |
| 2006-06-14 | 3,427617 | 0,00% |
| 2006-06-13 | 3,427568 | 0,00% |
| 2006-06-12 | 3,427529 | 0,00% |
| 2006-06-09 | 3,427335 | -0,01% |
| 2006-06-08 | 3,427214 | 0,00% |
| 2006-06-07 | 3,427109 | 0,00% |
| 2006-06-06 | 3,424976 | -0,06% |
| 2006-06-02 | 3,423869 | -0,03% |
| 2006-06-01 | 3,423744 | 0,00% |
| 2006-05-31 | 3,423261 | -0,01% |
| 2006-05-30 | 3,423152 | 0,00% |
| 2006-05-29 | 3,421757 | -0,04% |
| 2006-05-26 | 3,418486 | -0,10% |
| 2006-05-25 | 3,418392 | 0,00% |
| 2006-05-24 | 3,418257 | 0,00% |
| 2006-05-23 | 3,418100 | 0,00% |
| 2006-05-22 | 3,416722 | -0,04% |
| 2006-05-19 | 3,416487 | -0,01% |
| 2006-05-18 | 3,416417 | 0,00% |
| 2006-05-17 | 3,415275 | -0,03% |
| 2006-05-16 | 3,415236 | 0,00% |
| 2006-05-15 | 3,415169 | 0,00% |
| 2006-05-12 | 3,414231 | -0,03% |
| 2006-05-11 | 3,413858 | -0,01% |
| 2006-05-10 | 3,413330 | -0,02% |
| 2006-05-09 | 3,411616 | -0,05% |
| 2006-05-08 | 3,411042 | -0,02% |
| 2006-05-05 | 3,410880 | 0,00% |
| 2006-05-04 | 3,410675 | -0,01% |
| 2006-05-03 | 3,408735 | -0,06% |
| 2006-05-02 | 3,407912 | -0,02% |
| 2006-04-28 | 3,406070 | -0,05% |
| 2006-04-27 | 3,405965 | 0,00% |
| 2006-04-26 | 3,405899 | 0,00% |
| 2006-04-25 | 3,403770 | -0,06% |
| 2006-04-24 | 3,402228 | -0,05% |
| 2006-04-21 | 3,401924 | -0,01% |
| 2006-04-20 | 3,401828 | 0,00% |
| 2006-04-19 | 3,401214 | -0,02% |
| 2006-04-18 | 3,401106 | 0,00% |
| 2006-04-14 | 3,400795 | -0,01% |
| 2006-04-13 | 3,400715 | 0,00% |
| 2006-04-12 | 3,397984 | -0,08% |
| 2006-04-11 | 3,397411 | -0,02% |
| 2006-04-10 | 3,397270 | 0,00% |
| 2006-04-07 | 3,396969 | -0,01% |
| 2006-04-06 | 3,396864 | 0,00% |
| 2006-04-05 | 3,396755 | 0,00% |
| 2006-04-04 | 3,396366 | -0,01% |
| 2006-04-03 | 3,395808 | -0,02% |
| 2006-03-31 | 3,395668 | 0,00% |
| 2006-03-30 | 3,395596 | 0,00% |
| 2006-03-29 | 3,395527 | 0,00% |
| 2006-03-28 | 3,395428 | 0,00% |
| 2006-03-27 | 3,395370 | 0,00% |
| 2006-03-24 | 3,394975 | -0,01% |
| 2006-03-23 | 3,394878 | 0,00% |
| 2006-03-22 | 3,394808 | 0,00% |
| 2006-03-21 | 3,394777 | 0,00% |
| 2006-03-20 | 3,394703 | 0,00% |
| 2006-03-17 | 3,390381 | -0,13% |
| 2006-03-16 | 3,390323 | 0,00% |
| 2006-03-14 | 3,390131 | -0,01% |
| 2006-03-13 | 3,390045 | 0,00% |
| 2006-03-10 | 3,389775 | -0,01% |
| 2006-03-09 | 3,389749 | 0,00% |
| 2006-03-08 | 3,389653 | 0,00% |
| 2006-03-07 | 3,389581 | 0,00% |
| 2006-03-06 | 3,389490 | 0,00% |
| 2006-03-03 | 3,389005 | -0,01% |
| 2006-03-02 | 3,388915 | 0,00% |
| 2006-03-01 | 3,388408 | -0,01% |
| 2006-02-28 | 3,388388 | 0,00% |
| 2006-02-27 | 3,388319 | 0,00% |
| 2006-02-24 | 3,387968 | -0,01% |
| 2006-02-23 | 3,387877 | 0,00% |
| 2006-02-22 | 3,387798 | 0,00% |
| 2006-02-21 | 3,387603 | -0,01% |
| 2006-02-20 | 3,387127 | -0,01% |
| 2006-02-17 | 3,385192 | -0,06% |
| 2006-02-16 | 3,385120 | 0,00% |
| 2006-02-15 | 3,384788 | -0,01% |
| 2006-02-14 | 3,384540 | -0,01% |
| 2006-02-13 | 3,384272 | -0,01% |
| 2006-02-10 | 3,384033 | -0,01% |
| 2006-02-09 | 3,383772 | -0,01% |
| 2006-02-08 | 3,383447 | -0,01% |
| 2006-02-07 | 3,381646 | -0,05% |
| 2006-02-06 | 3,381383 | -0,01% |
| 2006-02-03 | 3,380075 | -0,04% |
| 2006-02-02 | 3,379917 | 0,00% |
| 2006-02-01 | 3,379620 | -0,01% |
| 2006-01-31 | 3,379459 | 0,00% |
| 2006-01-30 | 3,379352 | 0,00% |
| 2006-01-27 | 3,379117 | -0,01% |
| 2006-01-26 | 3,377428 | -0,05% |
| 2006-01-25 | 3,376841 | -0,02% |
| 2006-01-24 | 3,376452 | -0,01% |
| 2006-01-23 | 3,376308 | 0,00% |
| 2006-01-20 | 3,375980 | -0,01% |
| 2006-01-19 | 3,375848 | 0,00% |
| 2006-01-18 | 3,375675 | -0,01% |
| 2006-01-17 | 3,372048 | -0,11% |
| 2006-01-16 | 3,370533 | -0,04% |
| 2006-01-13 | 3,368255 | -0,07% |
| 2006-01-12 | 3,367662 | -0,02% |
| 2006-01-11 | 3,367177 | -0,01% |
| 2006-01-10 | 3,364707 | -0,07% |
| 2006-01-09 | 3,363830 | -0,03% |
| 2006-01-06 | 3,363302 | -0,02% |
| 2006-01-05 | 3,362429 | -0,03% |
| 2006-01-04 | 3,361914 | -0,02% |
| 2006-01-03 | 3,361863 | 0,00% |
| 2006-01-02 | 3,361802 | 0,00% |
| 2005-12-30 | 3,361696 | 0,00% |
| 2005-12-29 | 3,361678 | 0,00% |
| 2005-12-28 | 3,361567 | 0,00% |
| 2005-12-27 | 3,361502 | 0,00% |
| 2005-12-23 | 3,361115 | -0,01% |
| 2005-12-22 | 3,360922 | -0,01% |
| 2005-12-21 | 3,360876 | 0,00% |
| 2005-12-20 | 3,360831 | 0,00% |
| 2005-12-19 | 3,360789 | 0,00% |
| 2005-12-16 | 3,360324 | -0,01% |
| 2005-12-15 | 3,360177 | 0,00% |
| 2005-12-14 | 3,360161 | 0,00% |
| 2005-12-13 | 3,360096 | 0,00% |
| 2005-12-12 | 3,360039 | 0,00% |
| 2005-12-09 | 3,359832 | -0,01% |
| 2005-12-08 | 3,359818 | 0,00% |
| 2005-12-07 | 3,359788 | 0,00% |
| 2005-12-06 | 3,359691 | 0,00% |
| 2005-12-05 | 3,358772 | -0,03% |
| 2005-12-02 | 3,357416 | -0,04% |
| 2005-12-01 | 3,357238 | -0,01% |
| 2005-11-30 | 3,357157 | 0,00% |
| 2005-11-29 | 3,356235 | -0,03% |
| 2005-11-28 | 3,355311 | -0,03% |
| 2005-11-25 | 3,354121 | -0,04% |
| 2005-11-24 | 3,354004 | 0,00% |
| 2005-11-23 | 3,353883 | 0,00% |
| 2005-11-22 | 3,353841 | 0,00% |
| 2005-11-21 | 3,353780 | 0,00% |
| 2005-11-18 | 3,353478 | -0,01% |
| 2005-11-17 | 3,353362 | 0,00% |
| 2005-11-16 | 3,353033 | -0,01% |
| 2005-11-15 | 3,352941 | 0,00% |
| 2005-11-14 | 3,352892 | 0,00% |
| 2005-11-11 | 3,352694 | -0,01% |
| 2005-11-10 | 3,352661 | 0,00% |
| 2005-11-09 | 3,352557 | 0,00% |
| 2005-11-08 | 3,352404 | 0,00% |
| 2005-11-07 | 3,352335 | 0,00% |
| 2005-11-04 | 3,350741 | -0,05% |
| 2005-11-03 | 3,349814 | -0,03% |
| 2005-11-02 | 3,349647 | 0,00% |
| 2005-10-27 | 3,349202 | -0,01% |
| 2005-10-26 | 3,349122 | 0,00% |
| 2005-10-25 | 3,349063 | 0,00% |
| 2005-10-24 | 3,349005 | 0,00% |
| 2005-10-21 | 3,348946 | 0,00% |
| 2005-10-20 | 3,348868 | 0,00% |
| 2005-10-19 | 3,348845 | 0,00% |
| 2005-10-18 | 3,348756 | 0,00% |
| 2005-10-17 | 3,348715 | 0,00% |
| 2005-10-14 | 3,348540 | -0,01% |
| 2005-10-13 | 3,348439 | 0,00% |
| 2005-10-12 | 3,348317 | 0,00% |
| 2005-10-11 | 3,348201 | 0,00% |
| 2005-10-10 | 3,348158 | 0,00% |
| 2005-10-07 | 3,347622 | -0,02% |
| 2005-10-06 | 3,347416 | -0,01% |
| 2005-10-05 | 3,347288 | 0,00% |
| 2005-10-04 | 3,347234 | 0,00% |
| 2005-10-03 | 3,347172 | 0,00% |
| 2005-09-30 | 3,346691 | -0,01% |
| 2005-09-29 | 3,346502 | -0,01% |
| 2005-09-28 | 3,346472 | 0,00% |
| 2005-09-27 | 3,346472 | +0,00% |
| 2005-09-26 | 3,346380 | 0,00% |
| 2005-09-23 | 3,346175 | -0,01% |
| 2005-09-22 | 3,346122 | 0,00% |
| 2005-09-21 | 3,346057 | 0,00% |
| 2005-09-20 | 3,345857 | -0,01% |
| 2005-09-19 | 3,345586 | -0,01% |
| 2005-09-16 | 3,344581 | -0,03% |
| 2005-09-15 | 3,344400 | -0,01% |
| 2005-09-14 | 3,344246 | 0,00% |
| 2005-09-13 | 3,342988 | -0,04% |
| 2005-09-12 | 3,341904 | -0,03% |
| 2005-09-09 | 3,340018 | -0,06% |
| 2005-09-08 | 3,339666 | -0,01% |
| 2005-09-07 | 3,338669 | -0,03% |
| 2005-09-06 | 3,337376 | -0,04% |
| 2005-09-05 | 3,334628 | -0,08% |
| 2005-08-31 | 3,327394 | -0,22% |
| 2005-08-30 | 3,327115 | -0,01% |
| 2005-08-29 | 3,326584 | -0,02% |
| 2005-08-26 | 3,325827 | -0,02% |
| 2005-08-25 | 3,324602 | -0,04% |
| 2005-08-24 | 3,324319 | -0,01% |
| 2005-08-23 | 3,319136 | -0,16% |
| 2005-08-19 | 3,314980 | -0,13% |
| 2005-08-18 | 3,314585 | -0,01% |
| 2005-08-17 | 3,313319 | -0,04% |
| 2005-08-16 | 3,313054 | -0,01% |
| 2005-08-15 | 3,312768 | -0,01% |
| 2005-08-12 | 3,309706 | -0,09% |
| 2005-08-11 | 3,309192 | -0,02% |
| 2005-08-10 | 3,309023 | -0,01% |
| 2005-08-09 | 3,307633 | -0,04% |
| 2005-08-08 | 3,307378 | -0,01% |
| 2005-08-05 | 3,303727 | -0,11% |
| 2005-08-04 | 3,301006 | -0,08% |
| 2005-08-03 | 3,300585 | -0,01% |
| 2005-08-02 | 3,300405 | -0,01% |
| 2005-08-01 | 3,300294 | 0,00% |
| 2005-07-29 | 3,299924 | -0,01% |
| 2005-07-28 | 3,299221 | -0,02% |
| 2005-07-27 | 3,298908 | -0,01% |
| 2005-07-26 | 3,298416 | -0,01% |
| 2005-07-25 | 3,298005 | -0,01% |
| 2005-07-22 | 3,297359 | -0,02% |
| 2005-07-21 | 3,296999 | -0,01% |
| 2005-07-20 | 3,295883 | -0,03% |
| 2005-07-19 | 3,293953 | -0,06% |
| 2005-07-18 | 3,288531 | -0,16% |
| 2005-07-15 | 3,285378 | -0,10% |
| 2005-07-14 | 3,285163 | -0,01% |
| 2005-07-13 | 3,283103 | -0,06% |
| 2005-07-12 | 3,282888 | -0,01% |
| 2005-07-11 | 3,282734 | 0,00% |
| 2005-07-08 | 3,282385 | -0,01% |
| 2005-07-07 | 3,282024 | -0,01% |
| 2005-07-06 | 3,281818 | -0,01% |
| 2005-07-05 | 3,280428 | -0,04% |
| 2005-07-04 | 3,279381 | -0,03% |
| 2005-07-01 | 3,277107 | -0,07% |
| 2005-06-30 | 3,271042 | -0,19% |
| 2005-06-29 | 3,269475 | -0,05% |
| 2005-06-28 | 3,269051 | -0,01% |
| 2005-06-27 | 3,268009 | -0,03% |
| 2005-06-24 | 3,266519 | -0,05% |
| 2005-06-23 | 3,263375 | -0,10% |
| 2005-06-22 | 3,262718 | -0,02% |
| 2005-06-21 | 3,261555 | -0,04% |
| 2005-06-20 | 3,260540 | -0,03% |
| 2005-06-17 | 3,257260 | -0,10% |
| 2005-06-16 | 3,256775 | -0,01% |
| 2005-06-15 | 3,255081 | -0,05% |
| 2005-06-14 | 3,253248 | -0,06% |
| 2005-06-13 | 3,250348 | -0,09% |
| 2005-06-10 | 3,247425 | -0,09% |
| 2005-06-09 | 3,245019 | -0,07% |
| 2005-06-08 | 3,244496 | -0,02% |
| 2005-06-07 | 3,243743 | -0,02% |
| 2005-06-06 | 3,242639 | -0,03% |
| 2005-06-03 | 3,240158 | -0,08% |
| 2005-06-02 | 3,235405 | -0,15% |
| 2005-06-01 | 3,234468 | -0,03% |
| 2005-05-31 | 3,234267 | -0,01% |
| 2005-05-30 | 3,234060 | -0,01% |
| 2005-05-27 | 3,233738 | -0,01% |
| 2005-05-26 | 3,233560 | -0,01% |
| 2005-05-25 | 3,233299 | -0,01% |
| 2005-05-24 | 3,231629 | -0,05% |
| 2005-05-23 | 3,229896 | -0,05% |
| 2005-05-20 | 3,228689 | -0,04% |
| 2005-05-19 | 3,228278 | -0,01% |
| 2005-05-18 | 3,228027 | -0,01% |
| 2005-05-17 | 3,227691 | -0,01% |
| 2005-05-16 | 3,508056 | +8,69% |
| 2005-05-13 | 3,225616 | -8,05% |
| 2005-05-12 | 3,225256 | -0,01% |
| 2005-05-11 | 3,224963 | -0,01% |
| 2005-05-10 | 3,224772 | -0,01% |
| 2005-05-09 | 3,224405 | -0,01% |
| 2005-05-06 | 3,221412 | -0,09% |
| 2005-05-05 | 3,220739 | -0,02% |
| 2005-05-04 | 3,218884 | -0,06% |
| 2005-05-03 | 3,218121 | -0,02% |
| 2005-05-02 | 3,217971 | 0,00% |
| 2005-04-29 | 3,217257 | -0,02% |
| 2005-04-28 | 3,216967 | -0,01% |
| 2005-04-27 | 3,216737 | -0,01% |
| 2005-04-26 | 3,215650 | -0,03% |
| 2005-04-25 | 3,215390 | -0,01% |
| 2005-04-22 | 3,214543 | -0,03% |
| 2005-04-21 | 3,214341 | -0,01% |
| 2005-04-20 | 3,214089 | -0,01% |
| 2005-04-19 | 3,213891 | -0,01% |
| 2005-04-18 | 3,213627 | -0,01% |
| 2005-04-15 | 3,212180 | -0,05% |
| 2005-04-14 | 3,211778 | -0,01% |
| 2005-04-13 | 3,211637 | 0,00% |
| 2005-04-12 | 3,211464 | -0,01% |
| 2005-04-11 | 3,210819 | -0,02% |
| 2005-04-08 | 3,209350 | -0,05% |
| 2005-04-07 | 3,208754 | -0,02% |
| 2005-04-06 | 3,208242 | -0,02% |
| 2005-04-05 | 3,208041 | -0,01% |
| 2005-04-04 | 3,207388 | -0,02% |
| 2005-04-01 | 3,205256 | -0,07% |
| 2005-03-31 | 3,203105 | -0,07% |
| 2005-03-30 | 3,202339 | -0,02% |
| 2005-03-29 | 3,202070 | -0,01% |
| 2005-03-25 | 3,200870 | -0,04% |
| 2005-03-24 | 3,200520 | -0,01% |
| 2005-03-23 | 3,200393 | 0,00% |
| 2005-03-22 | 3,200259 | 0,00% |
| 2005-03-21 | 3,200084 | -0,01% |
| 2005-03-19 | 3,199672 | -0,01% |
| 2005-03-18 | 3,199610 | 0,00% |
| 2005-03-17 | 3,199555 | 0,00% |
| 2005-03-16 | 3,199362 | -0,01% |
| 2005-03-11 | 3,197679 | -0,05% |
| 2005-03-10 | 3,197415 | -0,01% |
| 2005-03-09 | 3,196611 | -0,03% |
| 2005-03-08 | 3,192893 | -0,12% |
| 2005-03-07 | 3,191948 | -0,03% |
| 2005-03-04 | 3,191172 | -0,02% |
| 2005-03-03 | 3,190870 | -0,01% |
| 2005-03-02 | 3,190601 | -0,01% |
| 2005-03-01 | 3,189569 | -0,03% |
| 2005-02-28 | 3,187325 | -0,07% |
| 2005-02-25 | 3,186242 | -0,03% |
| 2005-02-24 | 3,185901 | -0,01% |
| 2005-02-23 | 3,182395 | -0,11% |
| 2005-02-22 | 3,180831 | -0,05% |
| 2005-02-21 | 3,179913 | -0,03% |
| 2005-02-18 | 3,178288 | -0,05% |
| 2005-02-17 | 3,169625 | -0,27% |
| 2005-02-16 | 3,167219 | -0,08% |
| 2005-02-15 | 3,165840 | -0,04% |
| 2005-02-14 | 3,164593 | -0,04% |
| 2005-02-11 | 3,163782 | -0,03% |
| 2005-02-10 | 3,162254 | -0,05% |
| 2005-02-09 | 3,159613 | -0,08% |
| 2005-02-08 | 3,158579 | -0,03% |
| 2005-02-07 | 3,157551 | -0,03% |
| 2005-02-04 | 3,155338 | -0,07% |
| 2005-02-03 | 3,153751 | -0,05% |
| 2005-02-02 | 3,152199 | -0,05% |
| 2005-02-01 | 3,149778 | -0,08% |
| 2005-01-31 | 3,149436 | -0,01% |
| 2005-01-28 | 3,147261 | -0,07% |
| 2005-01-27 | 3,146999 | -0,01% |
| 2005-01-26 | 3,146112 | -0,03% |
| 2005-01-25 | 3,145752 | -0,01% |
| 2005-01-24 | 3,143260 | -0,08% |
| 2005-01-21 | 3,141433 | -0,06% |
| 2005-01-20 | 3,141163 | -0,01% |
| 2005-01-19 | 3,139795 | -0,04% |
| 2005-01-18 | 3,139164 | -0,02% |
| 2005-01-17 | 3,138747 | -0,01% |
| 2005-01-14 | 3,138425 | -0,01% |
| 2005-01-13 | 3,138175 | -0,01% |
| 2005-01-12 | 3,138017 | -0,01% |
| 2005-01-11 | 3,137897 | 0,00% |
| 2005-01-10 | 3,137561 | -0,01% |
| 2005-01-07 | 3,136463 | -0,03% |
| 2005-01-06 | 3,136034 | -0,01% |
| 2005-01-05 | 3,134491 | -0,05% |
| 2005-01-04 | 3,132668 | -0,06% |
| 2005-01-03 | 3,132407 | -0,01% |
| 2004-12-31 | 3,129410 | -0,10% |
| 2004-12-30 | 3,128335 | -0,03% |
| 2004-12-29 | 3,126571 | -0,06% |
| 2004-12-28 | 3,125432 | -0,04% |
| 2004-12-27 | 3,123663 | -0,06% |
| 2004-12-23 | 3,117056 | -0,21% |
| 2004-12-22 | 3,116246 | -0,03% |
| 2004-12-21 | 3,115418 | -0,03% |
| 2004-12-20 | 3,113455 | -0,06% |
| 2004-12-17 | 3,110865 | -0,08% |
| 2004-12-16 | 3,108809 | -0,07% |
| 2004-12-15 | 3,106837 | -0,06% |
| 2004-12-14 | 3,105541 | -0,04% |
| 2004-12-13 | 3,104978 | -0,02% |
| 2004-12-10 | 3,103228 | -0,06% |
| 2004-12-09 | 3,102259 | -0,03% |
| 2004-12-08 | 3,101252 | -0,03% |
| 2004-12-07 | 3,100346 | -0,03% |
| 2004-12-06 | 3,098767 | -0,05% |
| 2004-12-03 | 3,095355 | -0,11% |
| 2004-12-02 | 3,093088 | -0,07% |
| 2004-12-01 | 3,091424 | -0,05% |
| 2004-11-30 | 3,090965 | -0,01% |
| 2004-11-29 | 3,090032 | -0,03% |
| 2004-11-26 | 3,085537 | -0,15% |
| 2004-11-25 | 3,084584 | -0,03% |
| 2004-11-24 | 3,083328 | -0,04% |
| 2004-11-23 | 3,081438 | -0,06% |
| 2004-11-22 | 3,079850 | -0,05% |
| 2004-11-19 | 3,078422 | -0,05% |
| 2004-11-18 | 3,077653 | -0,02% |
| 2004-11-17 | 3,076259 | -0,05% |
| 2004-11-16 | 3,073641 | -0,09% |
| 2004-11-15 | 3,068230 | -0,18% |
| 2004-11-12 | 3,065117 | -0,10% |
| 2004-11-11 | 3,063492 | -0,05% |
| 2004-11-10 | 3,061972 | -0,05% |
| 2004-11-09 | 3,060715 | -0,04% |
| 2004-11-08 | 3,059636 | -0,04% |
| 2004-11-05 | 3,055804 | -0,13% |
| 2004-11-04 | 3,055349 | -0,01% |
| 2004-11-03 | 3,054531 | -0,03% |
| 2004-11-02 | 3,053246 | -0,04% |
| 2004-10-29 | 3,049121 | -0,14% |
| 2004-10-28 | 3,046621 | -0,08% |
| 2004-10-27 | 3,045843 | -0,03% |
| 2004-10-26 | 3,044811 | -0,03% |
| 2004-10-25 | 3,041173 | -0,12% |
| 2004-10-22 | 3,037416 | -0,12% |
| 2004-10-21 | 3,035178 | -0,07% |
| 2004-10-20 | 3,034425 | -0,02% |
| 2004-10-19 | 3,033528 | -0,03% |
| 2004-10-18 | 3,032505 | -0,03% |
| 2004-10-15 | 3,029860 | -0,09% |
| 2004-10-14 | 3,028550 | -0,04% |
| 2004-10-13 | 3,028066 | -0,02% |
| 2004-10-12 | 3,025616 | -0,08% |
| 2004-10-11 | 3,023811 | -0,06% |
| 2004-10-08 | 3,021528 | -0,08% |
| 2004-10-07 | 3,020442 | -0,04% |
| 2004-10-06 | 3,018986 | -0,05% |
| 2004-10-05 | 3,018247 | -0,02% |
| 2004-10-04 | 3,016342 | -0,06% |
| 2004-10-01 | 3,015342 | -0,03% |
| 2004-09-30 | 3,013342 | -0,07% |
| 2004-09-29 | 3,012980 | -0,01% |
| 2004-09-28 | 3,009814 | -0,11% |
| 2004-09-27 | 3,008212 | -0,05% |
| 2004-09-24 | 3,004276 | -0,13% |
| 2004-09-23 | 3,003350 | -0,03% |
| 2004-09-22 | 3,001747 | -0,05% |
| 2004-09-21 | 3,000415 | -0,04% |
| 2004-09-20 | 2,998243 | -0,07% |
| 2004-09-17 | 2,994743 | -0,12% |
| 2004-09-16 | 2,993974 | -0,03% |
| 2004-09-15 | 2,993588 | -0,01% |
| 2004-09-14 | 2,993227 | -0,01% |
| 2004-09-13 | 2,992959 | -0,01% |
| 2004-09-10 | 2,992741 | -0,01% |
| 2004-09-09 | 2,992477 | -0,01% |
| 2004-09-08 | 2,992229 | -0,01% |
| 2004-09-07 | 2,991606 | -0,02% |
| 2004-09-06 | 2,990807 | -0,03% |
| 2004-09-03 | 2,988192 | -0,09% |
| 2004-09-02 | 2,987624 | -0,02% |
| 2004-09-01 | 2,987512 | 0,00% |
| 2004-08-31 | 2,986634 | -0,03% |
| 2004-08-30 | 2,985913 | -0,02% |
| 2004-08-27 | 2,984371 | -0,05% |
| 2004-08-26 | 2,983265 | -0,04% |
| 2004-08-25 | 2,983345 | +0,00% |
| 2004-08-24 | 2,983067 | -0,01% |
| 2004-08-23 | 2,982998 | 0,00% |
| 2004-08-19 | 2,982691 | -0,01% |
| 2004-08-18 | 2,981768 | -0,03% |
| 2004-08-17 | 2,980902 | -0,03% |
| 2004-08-16 | 2,979726 | -0,04% |
| 2004-08-13 | 2,977589 | -0,07% |
| 2004-08-12 | 2,976991 | -0,02% |
| 2004-08-11 | 2,976347 | -0,02% |
| 2004-08-10 | 2,975099 | -0,04% |
| 2004-08-09 | 2,974368 | -0,02% |
| 2004-08-06 | 2,971646 | -0,09% |
| 2004-08-05 | 2,970853 | -0,03% |
| 2004-08-04 | 2,970439 | -0,01% |
| 2004-08-03 | 2,970028 | -0,01% |
| 2004-08-02 | 2,969038 | -0,03% |
| 2004-07-30 | 2,966953 | -0,07% |
| 2004-07-29 | 2,964545 | -0,08% |
| 2004-07-28 | 2,963208 | -0,05% |
| 2004-07-27 | 2,962382 | -0,03% |
| 2004-07-26 | 2,959238 | -0,11% |
| 2004-07-23 | 2,955231 | -0,14% |
| 2004-07-22 | 2,954886 | -0,01% |
| 2004-07-21 | 2,954464 | -0,01% |
| 2004-07-20 | 2,954055 | -0,01% |
| 2004-07-19 | 2,952796 | -0,04% |
| 2004-07-16 | 2,951204 | -0,05% |
| 2004-07-15 | 2,949469 | -0,06% |
| 2004-07-14 | 2,947921 | -0,05% |
| 2004-07-13 | 2,947417 | -0,02% |
| 2004-07-12 | 2,947087 | -0,01% |
| 2004-07-09 | 2,946196 | -0,03% |
| 2004-07-08 | 2,945797 | -0,01% |
| 2004-07-07 | 2,945361 | -0,01% |
| 2004-07-06 | 2,943987 | -0,05% |
| 2004-07-05 | 2,941412 | -0,09% |
| 2004-07-02 | 2,939013 | -0,08% |
| 2004-07-01 | 2,938764 | -0,01% |
| 2004-06-30 | 2,938399 | -0,01% |
| 2004-06-29 | 2,937976 | -0,01% |
| 2004-06-28 | 2,937175 | -0,03% |
| 2004-06-25 | 2,933721 | -0,12% |
| 2004-06-24 | 2,933209 | -0,02% |
| 2004-06-23 | 2,932807 | -0,01% |
| 2004-06-22 | 2,932440 | -0,01% |
| 2004-06-21 | 2,932286 | -0,01% |
| 2004-06-18 | 2,931963 | -0,01% |
| 2004-06-17 | 2,931883 | 0,00% |
| 2004-06-16 | 2,931473 | -0,01% |
| 2004-06-15 | 2,931088 | -0,01% |
| 2004-06-14 | 2,930703 | -0,01% |
| 2004-06-11 | 2,929648 | -0,04% |
| 2004-06-10 | 2,929300 | -0,01% |
| 2004-06-09 | 2,928848 | -0,02% |
| 2004-06-08 | 2,928373 | -0,02% |
| 2004-06-07 | 2,926072 | -0,08% |
| 2004-06-04 | 2,924371 | -0,06% |
| 2004-06-03 | 2,923787 | -0,02% |
| 2004-06-02 | 2,922938 | -0,03% |
| 2004-06-01 | 2,922646 | -0,01% |
| 2004-05-28 | 2,919903 | -0,09% |
| 2004-05-27 | 2,918901 | -0,03% |
| 2004-05-26 | 2,918614 | -0,01% |
| 2004-05-25 | 2,918290 | -0,01% |
| 2004-05-24 | 2,918229 | 0,00% |
| 2004-05-21 | 2,916816 | -0,05% |
| 2004-05-20 | 2,916327 | -0,02% |
| 2004-05-19 | 2,915793 | -0,02% |
| 2004-05-18 | 2,915308 | -0,02% |
| 2004-05-17 | 2,914858 | -0,02% |
| 2004-05-14 | 2,914714 | 0,00% |
| 2004-05-13 | 2,914589 | 0,00% |
| 2004-05-12 | 2,914320 | -0,01% |
| 2004-05-11 | 2,913969 | -0,01% |
| 2004-05-10 | 2,913894 | 0,00% |
| 2004-05-07 | 2,913189 | -0,02% |
| 2004-05-06 | 2,912579 | -0,02% |
| 2004-05-05 | 2,912117 | -0,02% |
| 2004-05-04 | 2,908867 | -0,11% |
| 2004-05-03 | 2,907631 | -0,04% |
| 2004-04-30 | 2,905732 | -0,07% |
| 2004-04-29 | 2,905271 | -0,02% |
| 2004-04-28 | 2,903370 | -0,07% |
| 2004-04-27 | 2,903004 | -0,01% |
| 2004-04-26 | 2,902601 | -0,01% |
| 2004-04-23 | 2,901749 | -0,03% |
| 2004-04-22 | 2,901427 | -0,01% |
| 2004-04-21 | 2,900994 | -0,01% |
| 2004-04-20 | 2,899603 | -0,05% |
| 2004-04-19 | 2,898214 | -0,05% |
| 2004-04-16 | 2,897300 | -0,03% |
| 2004-04-15 | 2,897114 | -0,01% |
| 2004-04-14 | 2,896932 | -0,01% |
| 2004-04-13 | 2,896531 | -0,01% |
| 2004-04-09 | 2,894790 | -0,06% |
| 2004-04-08 | 2,893457 | -0,05% |
| 2004-04-07 | 2,891278 | -0,08% |
| 2004-04-06 | 2,886824 | -0,15% |
| 2004-04-05 | 2,885331 | -0,05% |
| 2004-04-02 | 2,884011 | -0,05% |
| 2004-04-01 | 2,883213 | -0,03% |
| 2004-03-31 | 2,880063 | -0,11% |
| 2004-03-30 | 2,877457 | -0,09% |
| 2004-03-29 | 2,875865 | -0,06% |
| 2004-03-26 | 2,874238 | -0,06% |
| 2004-03-25 | 2,873707 | -0,02% |
| 2004-03-24 | 2,872241 | -0,05% |
| 2004-03-23 | 2,865675 | -0,23% |
| 2004-03-22 | 2,863875 | -0,06% |
| 2004-03-19 | 2,860839 | -0,11% |
| 2004-03-18 | 2,860150 | -0,02% |
| 2004-03-17 | 2,859455 | -0,02% |
| 2004-03-16 | 2,859114 | -0,01% |
| 2004-03-12 | 2,853221 | -0,21% |
| 2004-03-11 | 2,847921 | -0,19% |
| 2004-03-10 | 2,846762 | -0,04% |
| 2004-03-09 | 2,845858 | -0,03% |
| 2004-03-08 | 2,844237 | -0,06% |
| 2004-03-05 | 2,842139 | -0,07% |
| 2004-03-04 | 2,840274 | -0,07% |
| 2004-03-03 | 2,840097 | -0,01% |
| 2004-03-02 | 2,838646 | -0,05% |
| 2004-03-01 | 2,835683 | -0,10% |
| 2004-02-27 | 2,833459 | -0,08% |
| 2004-02-26 | 2,832878 | -0,02% |
| 2004-02-25 | 2,832239 | -0,02% |
| 2004-02-24 | 2,831589 | -0,02% |
| 2004-02-23 | 2,831404 | -0,01% |
| 2004-02-20 | 2,829721 | -0,06% |
| 2004-02-19 | 2,828752 | -0,03% |
| 2004-02-18 | 2,828141 | -0,02% |
| 2004-02-17 | 2,827828 | -0,01% |
| 2004-02-16 | 2,826977 | -0,03% |
| 2004-02-13 | 2,825290 | -0,06% |
| 2004-02-12 | 2,824975 | -0,01% |
| 2004-02-11 | 2,824696 | -0,01% |
| 2004-02-10 | 2,824295 | -0,01% |
| 2004-02-09 | 2,824107 | -0,01% |
| 2004-02-06 | 2,824060 | 0,00% |
| 2004-02-05 | 2,823845 | -0,01% |
| 2004-02-04 | 2,823548 | -0,01% |
| 2004-02-03 | 2,823451 | 0,00% |
| 2004-02-02 | 2,823230 | -0,01% |
| 2004-01-30 | 2,823016 | -0,01% |
| 2004-01-29 | 2,822002 | -0,04% |
| 2004-01-28 | 2,821154 | -0,03% |
| 2004-01-27 | 2,820960 | -0,01% |
| 2004-01-26 | 2,818351 | -0,09% |
| 2004-01-23 | 2,815450 | -0,10% |
| 2004-01-22 | 2,814752 | -0,02% |
| 2004-01-21 | 2,813292 | -0,05% |
| 2004-01-20 | 2,813099 | -0,01% |
| 2004-01-19 | 2,812278 | -0,03% |
| 2004-01-16 | 2,810825 | -0,05% |
| 2004-01-15 | 2,810342 | -0,02% |
| 2004-01-14 | 2,806904 | -0,12% |
| 2004-01-13 | 2,806601 | -0,01% |
| 2004-01-12 | 2,810537 | +0,14% |
| 2004-01-10 | 2,808690 | -0,07% |
| 2004-01-09 | 2,820611 | +0,42% |
| 2004-01-08 | 2,820531 | 0,00% |
| 2004-01-07 | 2,820449 | 0,00% |
| 2004-01-06 | 2,819574 | -0,03% |
| 2004-01-05 | 2,819494 | 0,00% |
| 2003-12-31 | 2,813896 | -0,20% |
| 2003-12-30 | 2,811214 | -0,10% |
| 2003-12-29 | 2,809150 | -0,07% |
| 2003-12-23 | 2,804407 | -0,17% |
| 2003-12-22 | 2,802473 | -0,07% |
| 2003-12-19 | 2,801286 | -0,04% |
| 2003-12-18 | 2,800802 | -0,02% |
| 2003-12-17 | 2,800353 | -0,02% |
| 2003-12-16 | 2,799922 | -0,02% |
| 2003-12-15 | 2,798763 | -0,04% |
| 2003-12-13 | 2,796356 | -0,09% |
| 2003-12-12 | 2,794570 | -0,06% |
| 2003-12-11 | 2,792643 | -0,07% |
| 2003-12-10 | 2,788674 | -0,14% |
| 2003-12-09 | 2,784356 | -0,15% |
| 2003-12-08 | 2,781777 | -0,09% |
| 2003-12-05 | 2,775708 | -0,22% |
| 2003-12-04 | 2,766855 | -0,32% |
| 2003-12-03 | 2,761546 | -0,19% |
| 2003-12-02 | 2,778953 | +0,63% |
| 2003-12-01 | 2,776834 | -0,08% |
| 2003-11-28 | 2,795992 | +0,69% |
| 2003-11-27 | 2,799879 | +0,14% |
| 2003-11-26 | 2,799873 | 0,00% |
| 2003-11-25 | 2,803360 | +0,12% |
| 2003-11-24 | 2,803305 | 0,00% |
| 2003-11-21 | 2,802176 | -0,04% |
| 2003-11-20 | 2,801988 | -0,01% |
| 2003-11-19 | 2,801732 | -0,01% |
| 2003-11-18 | 2,800506 | -0,04% |
| 2003-11-17 | 2,800034 | -0,02% |
| 2003-11-14 | 2,799704 | -0,01% |
| 2003-11-13 | 2,799602 | 0,00% |
| 2003-11-12 | 2,799450 | -0,01% |
| 2003-11-11 | 2,799160 | -0,01% |
| 2003-11-10 | 2,798964 | -0,01% |
| 2003-11-07 | 2,797108 | -0,07% |
| 2003-11-06 | 2,796682 | -0,02% |
| 2003-11-05 | 2,795966 | -0,03% |
| 2003-11-04 | 2,795744 | -0,01% |
| 2003-11-03 | 2,795498 | -0,01% |
| 2003-10-31 | 2,803845 | +0,30% |
| 2003-10-30 | 2,803637 | -0,01% |
| 2003-10-29 | 2,803241 | -0,01% |
| 2003-10-28 | 2,802837 | -0,01% |
| 2003-10-27 | 2,802372 | -0,02% |
| 2003-10-22 | 2,799495 | -0,10% |
| 2003-10-21 | 2,798439 | -0,04% |
| 2003-10-20 | 2,797596 | -0,03% |
| 2003-10-18 | 2,796942 | -0,02% |
| 2003-10-17 | 2,796517 | -0,02% |
| 2003-10-16 | 2,796101 | -0,01% |
| 2003-10-15 | 2,795735 | -0,01% |
| 2003-10-14 | 2,795479 | -0,01% |
| 2003-10-13 | 2,795216 | -0,01% |
| 2003-10-10 | 2,793436 | -0,06% |
| 2003-10-09 | 2,792966 | -0,02% |
| 2003-10-08 | 2,792443 | -0,02% |
| 2003-10-07 | 2,791979 | -0,02% |
| 2003-10-06 | 2,791609 | -0,01% |
| 2003-10-03 | 2,790201 | -0,05% |
| 2003-10-02 | 2,789585 | -0,02% |
| 2003-10-01 | 2,787557 | -0,07% |
| 2003-09-30 | 2,787003 | -0,02% |
| 2003-09-29 | 2,786380 | -0,02% |
| 2003-09-26 | 2,784550 | -0,07% |
| 2003-09-25 | 2,783555 | -0,04% |
| 2003-09-24 | 2,783127 | -0,02% |
| 2003-09-23 | 2,782752 | -0,01% |
| 2003-09-22 | 2,782163 | -0,02% |
| 2003-09-19 | 2,780744 | -0,05% |
| 2003-09-18 | 2,780466 | -0,01% |
| 2003-09-17 | 2,779599 | -0,03% |
| 2003-09-16 | 2,778419 | -0,04% |
| 2003-09-15 | 2,777757 | -0,02% |
| 2003-09-12 | 2,776241 | -0,05% |
| 2003-09-11 | 2,775921 | -0,01% |
| 2003-09-10 | 2,775491 | -0,02% |
| 2003-09-09 | 2,774991 | -0,02% |
| 2003-09-08 | 2,774285 | -0,03% |
| 2003-09-05 | 2,771777 | -0,09% |
| 2003-09-04 | 2,770785 | -0,04% |
| 2003-09-03 | 2,770351 | -0,02% |
| 2003-09-02 | 2,769786 | -0,02% |
| 2003-09-01 | 2,769464 | -0,01% |
| 2003-08-29 | 2,767830 | -0,06% |
| 2003-08-28 | 2,767086 | -0,03% |
| 2003-08-27 | 2,766831 | -0,01% |
| 2003-08-26 | 2,766177 | -0,02% |
| 2003-08-25 | 2,765311 | -0,03% |
| 2003-08-22 | 2,763227 | -0,08% |
| 2003-08-21 | 2,762900 | -0,01% |
| 2003-08-19 | 2,762332 | -0,02% |
| 2003-08-18 | 2,761598 | -0,03% |
| 2003-08-15 | 2,760383 | -0,04% |
| 2003-08-14 | 2,760106 | -0,01% |
| 2003-08-13 | 2,759899 | -0,01% |
| 2003-08-12 | 2,759245 | -0,02% |
| 2003-08-11 | 2,758937 | -0,01% |
| 2003-08-08 | 2,758190 | -0,03% |
| 2003-08-07 | 2,757759 | -0,02% |
| 2003-08-06 | 2,757022 | -0,03% |
| 2003-08-05 | 2,756350 | -0,02% |
| 2003-08-04 | 2,755963 | -0,01% |
| 2003-08-01 | 2,755681 | -0,01% |
| 2003-07-31 | 2,755475 | -0,01% |
| 2003-07-30 | 2,755239 | -0,01% |
| 2003-07-29 | 2,754960 | -0,01% |
| 2003-07-28 | 2,754620 | -0,01% |
| 2003-07-25 | 2,753770 | -0,03% |
| 2003-07-24 | 2,753219 | -0,02% |
| 2003-07-23 | 2,753004 | -0,01% |
| 2003-07-22 | 2,752872 | 0,00% |
| 2003-07-21 | 2,753910 | +0,04% |
| 2003-07-18 | 2,753601 | -0,01% |
| 2003-07-17 | 2,753420 | -0,01% |
| 2003-07-16 | 2,753240 | -0,01% |
| 2003-07-15 | 2,752759 | -0,02% |
| 2003-07-14 | 2,751358 | -0,05% |
| 2003-07-11 | 2,749495 | -0,07% |
| 2003-07-10 | 2,749055 | -0,02% |
| 2003-07-09 | 2,747570 | -0,05% |
| 2003-07-08 | 2,746988 | -0,02% |
| 2003-07-07 | 2,746755 | -0,01% |
| 2003-07-04 | 2,745838 | -0,03% |
| 2003-07-03 | 2,745470 | -0,01% |
| 2003-07-02 | 2,745189 | -0,01% |
| 2003-07-01 | 2,743739 | -0,05% |
| 2003-06-30 | 2,743592 | -0,01% |
| 2003-06-27 | 2,743121 | -0,02% |
| 2003-06-26 | 2,742922 | -0,01% |
| 2003-06-25 | 2,742757 | -0,01% |
| 2003-06-24 | 2,741801 | -0,03% |
| 2003-06-23 | 2,741291 | -0,02% |
| 2003-06-20 | 2,739394 | -0,07% |
| 2003-06-19 | 2,744883 | +0,20% |
| 2003-06-18 | 2,744745 | -0,01% |
| 2003-06-17 | 2,749168 | +0,16% |
| 2003-06-16 | 2,748984 | -0,01% |
| 2003-06-13 | 2,747951 | -0,04% |
| 2003-06-12 | 2,747289 | -0,02% |
| 2003-06-11 | 2,747061 | -0,01% |
| 2003-06-10 | 2,746900 | -0,01% |
| 2003-06-06 | 2,745894 | -0,04% |
| 2003-06-05 | 2,745765 | 0,00% |
| 2003-06-04 | 2,745568 | -0,01% |
| 2003-06-03 | 2,745325 | -0,01% |
| 2003-06-02 | 2,745023 | -0,01% |
| 2003-05-30 | 2,743496 | -0,06% |
| 2003-05-29 | 2,742556 | -0,03% |
| 2003-05-28 | 2,742240 | -0,01% |
| 2003-05-27 | 2,741659 | -0,02% |
| 2003-05-26 | 2,741156 | -0,02% |
| 2003-05-23 | 2,740074 | -0,04% |
| 2003-05-22 | 2,739705 | -0,01% |
| 2003-05-21 | 2,736887 | -0,10% |
| 2003-05-20 | 2,735574 | -0,05% |
| 2003-05-19 | 2,734447 | -0,04% |
| 2003-05-16 | 2,733295 | -0,04% |
| 2003-05-14 | 2,732043 | -0,05% |
| 2003-05-13 | 2,731252 | -0,03% |
| 2003-05-12 | 2,730801 | -0,02% |
| 2003-05-09 | 2,729146 | -0,06% |
| 2003-05-08 | 2,728719 | -0,02% |
| 2003-05-07 | 2,727981 | -0,03% |
| 2003-05-06 | 2,727560 | -0,02% |
| 2003-05-05 | 2,727167 | -0,01% |
| 2003-04-30 | 2,724752 | -0,09% |
| 2003-04-29 | 2,724313 | -0,02% |
| 2003-04-28 | 2,723730 | -0,02% |
| 2003-04-26 | 2,722855 | -0,03% |
| 2003-04-25 | 2,722461 | -0,01% |
| 2003-04-24 | 2,721904 | -0,02% |
| 2003-04-23 | 2,721424 | -0,02% |
| 2003-04-22 | 2,720997 | -0,02% |
| 2003-04-18 | 2,719601 | -0,05% |
| 2003-04-17 | 2,719054 | -0,02% |
| 2003-04-16 | 2,718705 | -0,01% |
| 2003-04-15 | 2,718297 | -0,02% |
| 2003-04-14 | 2,717707 | -0,02% |
| 2003-04-11 | 2,716723 | -0,04% |
| 2003-04-10 | 2,716066 | -0,02% |
| 2003-04-09 | 2,715449 | -0,02% |
| 2003-04-08 | 2,715025 | -0,02% |
| 2003-04-07 | 2,714698 | -0,01% |
| 2003-04-04 | 2,713614 | -0,04% |
| 2003-04-03 | 2,713428 | -0,01% |
| 2003-04-02 | 2,713085 | -0,01% |
| 2003-04-01 | 2,712389 | -0,03% |
| 2003-03-31 | 2,711622 | -0,03% |
| 2003-03-28 | 2,710504 | -0,04% |
| 2003-03-27 | 2,710021 | -0,02% |
| 2003-03-26 | 2,709744 | -0,01% |
| 2003-03-25 | 2,709215 | -0,02% |
| 2003-03-24 | 2,708877 | -0,01% |
| 2003-03-21 | 2,707557 | -0,05% |
| 2003-03-20 | 2,707332 | -0,01% |
| 2003-03-19 | 2,707206 | 0,00% |
| 2003-03-18 | 2,706933 | -0,01% |
| 2003-03-17 | 2,706722 | -0,01% |
| 2003-03-14 | 2,705535 | -0,04% |
| 2003-03-13 | 2,705303 | -0,01% |
| 2003-03-12 | 2,705027 | -0,01% |
| 2003-03-11 | 2,704469 | -0,02% |
| 2003-03-10 | 2,704237 | -0,01% |
| 2003-03-07 | 2,703036 | -0,04% |
| 2003-03-06 | 2,702614 | -0,02% |
| 2003-03-05 | 2,702246 | -0,01% |
| 2003-03-04 | 2,701826 | -0,02% |
| 2003-03-03 | 2,700522 | -0,05% |
| 2003-02-28 | 2,699823 | -0,03% |
| 2003-02-27 | 2,699581 | -0,01% |
| 2003-02-26 | 2,699343 | -0,01% |
| 2003-02-25 | 2,699120 | -0,01% |
| 2003-02-24 | 2,698872 | -0,01% |
| 2003-02-21 | 2,698355 | -0,02% |
| 2003-02-20 | 2,698107 | -0,01% |
| 2003-02-19 | 2,697095 | -0,04% |
| 2003-02-18 | 2,696680 | -0,02% |
| 2003-02-17 | 2,696445 | -0,01% |
| 2003-02-14 | 2,695383 | -0,04% |
| 2003-02-13 | 2,694807 | -0,02% |
| 2003-02-12 | 2,693544 | -0,05% |
| 2003-02-11 | 2,692591 | -0,04% |
| 2003-02-10 | 2,692327 | -0,01% |
| 2003-02-07 | 2,691370 | -0,04% |
| 2003-02-06 | 2,691136 | -0,01% |
| 2003-02-05 | 2,690908 | -0,01% |
| 2003-02-04 | 2,689436 | -0,05% |
| 2003-02-03 | 2,688882 | -0,02% |
| 2003-01-31 | 2,687610 | -0,05% |
| 2003-01-30 | 2,687352 | -0,01% |
| 2003-01-29 | 2,687027 | -0,01% |
| 2003-01-28 | 2,686816 | -0,01% |
| 2003-01-27 | 2,686504 | -0,01% |
| 2003-01-24 | 2,685722 | -0,03% |
| 2003-01-23 | 2,685417 | -0,01% |
| 2003-01-22 | 2,683350 | -0,08% |
| 2003-01-21 | 2,682251 | -0,04% |
| 2003-01-20 | 2,681786 | -0,02% |
| 2003-01-17 | 2,678959 | -0,11% |
| 2003-01-16 | 2,672529 | -0,24% |
| 2003-01-15 | 2,671954 | -0,02% |
| 2003-01-14 | 2,671402 | -0,02% |
| 2003-01-13 | 2,670793 | -0,02% |
| 2003-01-10 | 2,669127 | -0,06% |
| 2003-01-08 | 2,667336 | -0,07% |
| 2003-01-07 | 2,666672 | -0,02% |
| 2003-01-06 | 2,665556 | -0,04% |
| 2003-01-03 | 2,664489 | -0,04% |
| 2003-01-02 | 2,663948 | -0,02% |
| 2002-12-31 | 2,662889 | -0,04% |
| 2002-12-30 | 2,662444 | -0,02% |
| 2002-12-27 | 2,660106 | -0,09% |
| 2002-12-23 | 2,657676 | -0,09% |
| 2002-12-20 | 2,655976 | -0,06% |
| 2002-12-19 | 2,654895 | -0,04% |
| 2002-12-18 | 2,652500 | -0,09% |
| 2002-12-17 | 2,652059 | -0,02% |
| 2002-12-16 | 2,650497 | -0,06% |
| 2002-12-13 | 2,648905 | -0,06% |
| 2002-12-12 | 2,648066 | -0,03% |
| 2002-12-11 | 2,647989 | 0,00% |
| 2002-12-10 | 2,647593 | -0,01% |
| 2002-12-09 | 2,646448 | -0,04% |
| 2002-12-06 | 2,644890 | -0,06% |
| 2002-12-05 | 2,643588 | -0,05% |
| 2002-12-04 | 2,643015 | -0,02% |
| 2002-12-03 | 2,642757 | -0,01% |
| 2002-12-02 | 2,642395 | -0,01% |
| 2002-11-29 | 2,641765 | -0,02% |
| 2002-11-28 | 2,641567 | -0,01% |
| 2002-11-27 | 2,639977 | -0,06% |
| 2002-11-26 | 2,639542 | -0,02% |
| 2002-11-25 | 2,639105 | -0,02% |
| 2002-11-22 | 2,637648 | -0,06% |
| 2002-11-21 | 2,636276 | -0,05% |
| 2002-11-20 | 2,632745 | -0,13% |
| 2002-11-19 | 2,627813 | -0,19% |
| 2002-11-18 | 2,626272 | -0,06% |
| 2002-11-15 | 2,624317 | -0,07% |
| 2002-11-14 | 2,623966 | -0,01% |
| 2002-11-13 | 2,622661 | -0,05% |
| 2002-11-12 | 2,622286 | -0,01% |
| 2002-11-11 | 2,621506 | -0,03% |
| 2002-11-08 | 2,618917 | -0,10% |
| 2002-11-07 | 2,618498 | -0,02% |
| 2002-11-06 | 2,618147 | -0,01% |
| 2002-11-05 | 2,617786 | -0,01% |
| 2002-11-04 | 2,617383 | -0,02% |
| 2002-10-31 | 2,615618 | -0,07% |
| 2002-10-30 | 2,615339 | -0,01% |
| 2002-10-29 | 2,614489 | -0,03% |
| 2002-10-28 | 2,613683 | -0,03% |
| 2002-10-25 | 2,612274 | -0,05% |
| 2002-10-24 | 2,611508 | -0,03% |
| 2002-10-22 | 2,610369 | -0,04% |
| 2002-10-21 | 2,609933 | -0,02% |
| 2002-10-18 | 2,608375 | -0,06% |
| 2002-10-17 | 2,607818 | -0,02% |
| 2002-10-16 | 2,607377 | -0,02% |
| 2002-10-15 | 2,607015 | -0,01% |
| 2002-10-14 | 2,606619 | -0,02% |
| 2002-10-11 | 2,605365 | -0,05% |
| 2002-10-10 | 2,604812 | -0,02% |
| 2002-10-09 | 2,604078 | -0,03% |
| 2002-10-08 | 2,603704 | -0,01% |
| 2002-10-07 | 2,603053 | -0,03% |
| 2002-10-04 | 2,601378 | -0,06% |
| 2002-10-03 | 2,600838 | -0,02% |
| 2002-10-02 | 2,600115 | -0,03% |
| 2002-10-01 | 2,599750 | -0,01% |
| 2002-09-30 | 2,598542 | -0,05% |
| 2002-09-27 | 2,596764 | -0,07% |
| 2002-09-26 | 2,596011 | -0,03% |
| 2002-09-25 | 2,594979 | -0,04% |
| 2002-09-24 | 2,593948 | -0,04% |
| 2002-09-23 | 2,593073 | -0,03% |
| 2002-09-20 | 2,591585 | -0,06% |
| 2002-09-19 | 2,590891 | -0,03% |
| 2002-09-18 | 2,589621 | -0,05% |
| 2002-09-17 | 2,588988 | -0,02% |
| 2002-09-16 | 2,588455 | -0,02% |
| 2002-09-13 | 2,586186 | -0,09% |
| 2002-09-12 | 2,585382 | -0,03% |
| 2002-09-11 | 2,584947 | -0,02% |
| 2002-09-10 | 2,584616 | -0,01% |
| 2002-09-09 | 2,584172 | -0,02% |
| 2002-09-06 | 2,582667 | -0,06% |
| 2002-09-05 | 2,581686 | -0,04% |
| 2002-09-04 | 2,580336 | -0,05% |
| 2002-09-03 | 2,579703 | -0,02% |
| 2002-09-02 | 2,579199 | -0,02% |
| 2002-08-30 | 2,577450 | -0,07% |
| 2002-08-29 | 2,576654 | -0,03% |
| 2002-08-28 | 2,576019 | -0,02% |
| 2002-08-27 | 2,575417 | -0,02% |
| 2002-08-26 | 2,574878 | -0,02% |
| 2002-08-23 | 2,573095 | -0,07% |
| 2002-08-22 | 2,572696 | -0,02% |
| 2002-08-21 | 2,572346 | -0,01% |
| 2002-08-16 | 2,570241 | -0,08% |
| 2002-08-15 | 2,569837 | -0,02% |
| 2002-08-14 | 2,569144 | -0,03% |
| 2002-08-13 | 2,568545 | -0,02% |
| 2002-08-12 | 2,567731 | -0,03% |
| 2002-08-09 | 2,566214 | -0,06% |
| 2002-08-08 | 2,565351 | -0,03% |
| 2002-08-07 | 2,565035 | -0,01% |
| 2002-08-06 | 2,564741 | -0,01% |
| 2002-08-05 | 2,564237 | -0,02% |
| 2002-08-02 | 2,562086 | -0,08% |
| 2002-08-01 | 2,561353 | -0,03% |
| 2002-07-31 | 2,561006 | -0,01% |
| 2002-07-30 | 2,560708 | -0,01% |
| 2002-07-29 | 2,559777 | -0,04% |
| 2002-07-26 | 2,558263 | -0,06% |
| 2002-07-25 | 2,557388 | -0,03% |
| 2002-07-24 | 2,556883 | -0,02% |
| 2002-07-23 | 2,556469 | -0,02% |
| 2002-07-22 | 2,556189 | -0,01% |
| 2002-07-19 | 2,554134 | -0,08% |
| 2002-07-18 | 2,553958 | -0,01% |
| 2002-07-17 | 2,553748 | -0,01% |
| 2002-07-16 | 2,552740 | -0,04% |
| 2002-07-15 | 2,552336 | -0,02% |
| 2002-07-12 | 2,550948 | -0,05% |
| 2002-07-11 | 2,550258 | -0,03% |
| 2002-07-09 | 2,549469 | -0,03% |
| 2002-07-08 | 2,549150 | -0,01% |
| 2002-07-05 | 2,546981 | -0,09% |
| 2002-07-03 | 2,545842 | -0,04% |
| 2002-07-02 | 2,545192 | -0,03% |
| 2002-06-27 | 2,543250 | -0,08% |
| 2002-06-26 | 2,542316 | -0,04% |
| 2002-06-25 | 2,542181 | -0,01% |
| 2002-06-24 | 2,541701 | -0,02% |
| 2002-06-21 | 2,540564 | -0,04% |
| 2002-06-20 | 2,540104 | -0,02% |
| 2002-06-19 | 2,539149 | -0,04% |
| 2002-06-18 | 2,538357 | -0,03% |
| 2002-06-17 | 2,537394 | -0,04% |
| 2002-06-14 | 2,535446 | -0,08% |
| 2002-06-13 | 2,534898 | -0,02% |
| 2002-06-12 | 2,534315 | -0,02% |
| 2002-06-11 | 2,533851 | -0,02% |
| 2002-06-10 | 2,533429 | -0,02% |
| 2002-06-07 | 2,532522 | -0,04% |
| 2002-06-06 | 2,532254 | -0,01% |
| 2002-06-05 | 2,531890 | -0,01% |
| 2002-06-04 | 2,531492 | -0,02% |
| 2002-06-03 | 2,531258 | -0,01% |
| 2002-05-31 | 2,529984 | -0,05% |
| 2002-05-30 | 2,529286 | -0,03% |
| 2002-05-29 | 2,529048 | -0,01% |
| 2002-05-28 | 2,528791 | -0,01% |
| 2002-05-27 | 2,528544 | -0,01% |
| 2002-05-24 | 2,527753 | -0,03% |
| 2002-05-23 | 2,527561 | -0,01% |
| 2002-05-22 | 2,527329 | -0,01% |
| 2002-05-21 | 2,526620 | -0,03% |
| 2002-05-17 | 2,524773 | -0,07% |
| 2002-05-16 | 2,524730 | 0,00% |
| 2002-05-15 | 2,524585 | -0,01% |
| 2002-05-14 | 2,524421 | -0,01% |
| 2002-05-13 | 2,523845 | -0,02% |
| 2002-05-10 | 2,522582 | -0,05% |
| 2002-05-09 | 2,522424 | -0,01% |
| 2002-05-08 | 2,522118 | -0,01% |
| 2002-05-07 | 2,521764 | -0,01% |
| 2002-05-06 | 2,521093 | -0,03% |
| 2002-05-03 | 2,519694 | -0,06% |
| 2002-05-02 | 2,519526 | -0,01% |
| 2002-04-30 | 2,518448 | -0,04% |
| 2002-04-29 | 2,518134 | -0,01% |
| 2002-04-26 | 2,516598 | -0,06% |
| 2002-04-25 | 2,515625 | -0,04% |
| 2002-04-24 | 2,515287 | -0,01% |
| 2002-04-23 | 2,514917 | -0,01% |
| 2002-04-22 | 2,514222 | -0,03% |
| 2002-04-19 | 2,512829 | -0,06% |
| 2002-04-18 | 2,512133 | -0,03% |
| 2002-04-17 | 2,511493 | -0,03% |
| 2002-04-16 | 2,511126 | -0,01% |
| 2002-04-15 | 2,510534 | -0,02% |
| 2002-04-12 | 2,508990 | -0,06% |
| 2002-04-11 | 2,508517 | -0,02% |
| 2002-04-10 | 2,507927 | -0,02% |
| 2002-04-09 | 2,507581 | -0,01% |
| 2002-04-08 | 2,507187 | -0,02% |
| 2002-04-05 | 2,505510 | -0,07% |
| 2002-04-04 | 2,504917 | -0,02% |
| 2002-04-03 | 2,504428 | -0,02% |
| 2002-04-02 | 2,503927 | -0,02% |
| 2002-03-29 | 2,502310 | -0,06% |
| 2002-03-28 | 2,502030 | -0,01% |
| 2002-03-27 | 2,501285 | -0,03% |
| 2002-03-26 | 2,500741 | -0,02% |
| 2002-03-25 | 2,500457 | -0,01% |
| 2002-03-22 | 2,499426 | -0,04% |
| 2002-03-21 | 2,498950 | -0,02% |
| 2002-03-20 | 2,498831 | 0,00% |
| 2002-03-19 | 2,497492 | -0,05% |
| 2002-03-18 | 2,497380 | 0,00% |
| 2002-03-14 | 2,495183 | -0,09% |
| 2002-03-13 | 2,494905 | -0,01% |
| 2002-03-12 | 2,494366 | -0,02% |
| 2002-03-11 | 2,493989 | -0,02% |
| 2002-03-08 | 2,492291 | -0,07% |
| 2002-03-07 | 2,491915 | -0,02% |
| 2002-03-06 | 2,491758 | -0,01% |
| 2002-03-05 | 2,491539 | -0,01% |
| 2002-03-04 | 2,491196 | -0,01% |
| 2002-03-01 | 2,489809 | -0,06% |
| 2002-02-28 | 2,488962 | -0,03% |
| 2002-02-27 | 2,488248 | -0,03% |
| 2002-02-26 | 2,487927 | -0,01% |
| 2002-02-25 | 2,487297 | -0,03% |
| 2002-02-22 | 2,485325 | -0,08% |
| 2002-02-21 | 2,485116 | -0,01% |
| 2002-02-20 | 2,484616 | -0,02% |
| 2002-02-19 | 2,483597 | -0,04% |
| 2002-02-18 | 2,482843 | -0,03% |
| 2002-02-15 | 2,481320 | -0,06% |
| 2002-02-14 | 2,481047 | -0,01% |
| 2002-02-13 | 2,480650 | -0,02% |
| 2002-02-12 | 2,480132 | -0,02% |
| 2002-02-11 | 2,479598 | -0,02% |
| 2002-02-08 | 2,478190 | -0,06% |
| 2002-02-07 | 2,477478 | -0,03% |
| 2002-02-06 | 2,477021 | -0,02% |
| 2002-02-05 | 2,476389 | -0,03% |
| 2002-02-04 | 2,475208 | -0,05% |
| 2002-02-01 | 2,473429 | -0,07% |
| 2002-01-31 | 2,472993 | -0,02% |
| 2002-01-30 | 2,472258 | -0,03% |
| 2002-01-29 | 2,471836 | -0,02% |
| 2002-01-28 | 2,471167 | -0,03% |
| 2002-01-25 | 2,468959 | -0,09% |
| 2002-01-24 | 2,468439 | -0,02% |
| 2002-01-23 | 2,467848 | -0,02% |
| 2002-01-22 | 2,467246 | -0,02% |
| 2002-01-21 | 2,466751 | -0,02% |
| 2002-01-18 | 2,465058 | -0,07% |
| 2002-01-17 | 2,464498 | -0,02% |
| 2002-01-16 | 2,463756 | -0,03% |
| 2002-01-15 | 2,463242 | -0,02% |
| 2002-01-14 | 2,462384 | -0,03% |
| 2002-01-11 | 2,460454 | -0,08% |
| 2002-01-10 | 2,459707 | -0,03% |
| 2002-01-09 | 2,459032 | -0,03% |
| 2002-01-08 | 2,458161 | -0,04% |
| 2002-01-07 | 2,457258 | -0,04% |
| 2002-01-04 | 2,455484 | -0,07% |
| 2002-01-03 | 2,454676 | -0,03% |
| 2002-01-02 | 2,453975 | -0,03% |
| 2001-12-29 | 2,450824 | -0,13% |
| 2001-12-28 | 2,450036 | -0,03% |
| 2001-12-27 | 2,449364 | -0,03% |
| 2001-12-22 | 2,446069 | -0,13% |
| 2001-12-21 | 2,445196 | -0,04% |
| 2001-12-20 | 2,444824 | -0,02% |
| 2001-12-19 | 2,444391 | -0,02% |
| 2001-12-18 | 2,443789 | -0,02% |
| 2001-12-17 | 2,443068 | -0,03% |
| 2001-12-14 | 2,441428 | -0,07% |
| 2001-12-13 | 2,440810 | -0,03% |
| 2001-12-12 | 2,440052 | -0,03% |
| 2001-12-11 | 2,439400 | -0,03% |
| 2001-12-10 | 2,438542 | -0,04% |
| 2001-12-07 | 2,437014 | -0,06% |
| 2001-12-06 | 2,436399 | -0,03% |
| 2001-12-05 | 2,435367 | -0,04% |
| 2001-12-04 | 2,434425 | -0,04% |
| 2001-12-03 | 2,433690 | -0,03% |
| 2001-11-30 | 2,431581 | -0,09% |
| 2001-11-29 | 2,431115 | -0,02% |
| 2001-11-28 | 2,430490 | -0,03% |
| 2001-11-27 | 2,430002 | -0,02% |
| 2001-11-26 | 2,429291 | -0,03% |
| 2001-11-23 | 2,427479 | -0,07% |
| 2001-11-22 | 2,426280 | -0,05% |
| 2001-11-21 | 2,425504 | -0,03% |
| 2001-11-20 | 2,424821 | -0,03% |
| 2001-11-19 | 2,424242 | -0,02% |
| 2001-11-16 | 2,422424 | -0,07% |
| 2001-11-15 | 2,421712 | -0,03% |
| 2001-11-14 | 2,421105 | -0,03% |
| 2001-11-13 | 2,420411 | -0,03% |
| 2001-11-12 | 2,419420 | -0,04% |
| 2001-11-09 | 2,417593 | -0,08% |
| 2001-11-08 | 2,416791 | -0,03% |
| 2001-11-07 | 2,416060 | -0,03% |
| 2001-11-06 | 2,415289 | -0,03% |
| 2001-11-05 | 2,414482 | -0,03% |
| 2001-10-31 | 2,411542 | -0,12% |
| 2001-10-30 | 2,411153 | -0,02% |
| 2001-10-29 | 2,410392 | -0,03% |
| 2001-10-27 | 2,409066 | -0,06% |
| 2001-10-26 | 2,408652 | -0,02% |
| 2001-10-25 | 2,408213 | -0,02% |
| 2001-10-24 | 2,407563 | -0,03% |
| 2001-10-20 | 2,405112 | -0,10% |
| 2001-10-19 | 2,404363 | -0,03% |
| 2001-10-18 | 2,403813 | -0,02% |
| 2001-10-17 | 2,403066 | -0,03% |
| 2001-10-16 | 2,402542 | -0,02% |
| 2001-10-15 | 2,401939 | -0,03% |
| 2001-10-12 | 2,400216 | -0,07% |
| 2001-10-11 | 2,399534 | -0,03% |
| 2001-10-10 | 2,398806 | -0,03% |
| 2001-10-09 | 2,397859 | -0,04% |
| 2001-10-08 | 2,397091 | -0,03% |
| 2001-10-05 | 2,395413 | -0,07% |
| 2001-10-04 | 2,394609 | -0,03% |
| 2001-10-03 | 2,393985 | -0,03% |
| 2001-10-02 | 2,393610 | -0,02% |
| 2001-10-01 | 2,393198 | -0,02% |
| 2001-09-28 | 2,391609 | -0,07% |
| 2001-09-27 | 2,390921 | -0,03% |
| 2001-09-26 | 2,390010 | -0,04% |
| 2001-09-25 | 2,389334 | -0,03% |
| 2001-09-24 | 2,388731 | -0,03% |
| 2001-09-21 | 2,386909 | -0,08% |
| 2001-09-20 | 2,386645 | -0,01% |
| 2001-09-19 | 2,386140 | -0,02% |
| 2001-09-18 | 2,385023 | -0,05% |
| 2001-09-17 | 2,384839 | -0,01% |
| 2001-09-14 | 2,383270 | -0,07% |
| 2001-09-13 | 2,382739 | -0,02% |
| 2001-09-12 | 2,382411 | -0,01% |
| 2001-09-11 | 2,381655 | -0,03% |
| 2001-09-10 | 2,380893 | -0,03% |
| 2001-09-07 | 2,379039 | -0,08% |
| 2001-09-06 | 2,378549 | -0,02% |
| 2001-09-05 | 2,378209 | -0,01% |
| 2001-09-04 | 2,377785 | -0,02% |
| 2001-09-03 | 2,377037 | -0,03% |
| 2001-08-31 | 2,374959 | -0,09% |
| 2001-08-30 | 2,374512 | -0,02% |
| 2001-08-29 | 2,373849 | -0,03% |
| 2001-08-28 | 2,373170 | -0,03% |
| 2001-08-27 | 2,372698 | -0,02% |
| 2001-08-24 | 2,370874 | -0,08% |
| 2001-08-22 | 2,369631 | -0,05% |
| 2001-08-21 | 2,369261 | -0,02% |
| 2001-08-17 | 2,366761 | -0,11% |
| 2001-08-16 | 2,366490 | -0,01% |
| 2001-08-15 | 2,365937 | -0,02% |
| 2001-08-14 | 2,365427 | -0,02% |
| 2001-08-13 | 2,364556 | -0,04% |
| 2001-08-10 | 2,362711 | -0,08% |
| 2001-08-09 | 2,362167 | -0,02% |
| 2001-08-08 | 2,361549 | -0,03% |
| 2001-08-07 | 2,361003 | -0,02% |
| 2001-08-06 | 2,360550 | -0,02% |
| 2001-08-03 | 2,358538 | -0,09% |
| 2001-08-02 | 2,358169 | -0,02% |
| 2001-08-01 | 2,357503 | -0,03% |
| 2001-07-31 | 2,356860 | -0,03% |
| 2001-07-30 | 2,356461 | -0,02% |
| 2001-07-27 | 2,354607 | -0,08% |
| 2001-07-26 | 2,354196 | -0,02% |
| 2001-07-25 | 2,353551 | -0,03% |
| 2001-07-24 | 2,352961 | -0,03% |
| 2001-07-23 | 2,352160 | -0,03% |
| 2001-07-20 | 2,350162 | -0,08% |
| 2001-07-19 | 2,349401 | -0,03% |
| 2001-07-18 | 2,348438 | -0,04% |
| 2001-07-17 | 2,347760 | -0,03% |
| 2001-07-16 | 2,346938 | -0,04% |
| 2001-07-13 | 2,345806 | -0,05% |
| 2001-07-12 | 2,345338 | -0,02% |
| 2001-07-11 | 2,345069 | -0,01% |
| 2001-07-10 | 2,344413 | -0,03% |
| 2001-07-09 | 2,343747 | -0,03% |
| 2001-07-06 | 2,342207 | -0,07% |
| 2001-07-05 | 2,341444 | -0,03% |
| 2001-07-04 | 2,340617 | -0,04% |
| 2001-07-02 | 2,339303 | -0,06% |
| 2001-06-29 | 2,337566 | -0,07% |
| 2001-06-28 | 2,336881 | -0,03% |
| 2001-06-27 | 2,336416 | -0,02% |
| 2001-06-26 | 2,335681 | -0,03% |
| 2001-06-25 | 2,335020 | -0,03% |
| 2001-06-22 | 2,332903 | -0,09% |
| 2001-06-21 | 2,332030 | -0,04% |
| 2001-06-20 | 2,331400 | -0,03% |
| 2001-06-19 | 2,330859 | -0,02% |
| 2001-06-18 | 2,330452 | -0,02% |
| 2001-06-15 | 2,328370 | -0,09% |
| 2001-06-14 | 2,327711 | -0,03% |
| 2001-06-13 | 2,327119 | -0,03% |
| 2001-06-12 | 2,326433 | -0,03% |
| 2001-06-11 | 2,325344 | -0,05% |
| 2001-06-08 | 2,323452 | -0,08% |
| 2001-06-07 | 2,323046 | -0,02% |
| 2001-06-06 | 2,322194 | -0,04% |
| 2001-06-05 | 2,321565 | -0,03% |
| 2001-06-01 | 2,319821 | -0,08% |
| 2001-05-31 | 2,318435 | -0,06% |
| 2001-05-30 | 2,317695 | -0,03% |
| 2001-05-29 | 2,316901 | -0,03% |
| 2001-05-28 | 2,316216 | -0,03% |
| 2001-05-25 | 2,314553 | -0,07% |
| 2001-05-24 | 2,314020 | -0,02% |
| 2001-05-23 | 2,313645 | -0,02% |
| 2001-05-22 | 2,312751 | -0,04% |
| 2001-05-21 | 2,312334 | -0,02% |
| 2001-05-18 | 2,310371 | -0,08% |
| 2001-05-17 | 2,309463 | -0,04% |
| 2001-05-16 | 2,309162 | -0,01% |
| 2001-05-15 | 2,308646 | -0,02% |
| 2001-05-14 | 2,308032 | -0,03% |
| 2001-05-11 | 2,305677 | -0,10% |
| 2001-05-10 | 2,304871 | -0,03% |
| 2001-05-09 | 2,304230 | -0,03% |
| 2001-05-08 | 2,303411 | -0,04% |
| 2001-05-07 | 2,302034 | -0,06% |
| 2001-05-04 | 2,299509 | -0,11% |
| 2001-05-03 | 2,298620 | -0,04% |
| 2001-04-28 | 2,295518 | -0,13% |
| 2001-04-27 | 2,294931 | -0,03% |
| 2001-04-26 | 2,294362 | -0,02% |
| 2001-04-25 | 2,293446 | -0,04% |
| 2001-04-24 | 2,293188 | -0,01% |
| 2001-04-23 | 2,292782 | -0,02% |
| 2001-04-20 | 2,291192 | -0,07% |
| 2001-04-19 | 2,289970 | -0,05% |
| 2001-04-18 | 2,289518 | -0,02% |
| 2001-04-17 | 2,289143 | -0,02% |
| 2001-04-13 | 2,286195 | -0,13% |
| 2001-04-12 | 2,285633 | -0,02% |
| 2001-04-11 | 2,284346 | -0,06% |
| 2001-04-10 | 2,283972 | -0,02% |
| 2001-04-09 | 2,283330 | -0,03% |
| 2001-04-06 | 2,282413 | -0,04% |
| 2001-04-05 | 2,281361 | -0,05% |
| 2001-04-04 | 2,281235 | -0,01% |
| 2001-04-03 | 2,280281 | -0,04% |
| 2001-04-02 | 2,280050 | -0,01% |
| 2001-03-30 | 2,278168 | -0,08% |
| 2001-03-29 | 2,277718 | -0,02% |
| 2001-03-28 | 2,277167 | -0,02% |
| 2001-03-27 | 2,276507 | -0,03% |
| 2001-03-26 | 2,276045 | -0,02% |
| 2001-03-23 | 2,274083 | -0,09% |
| 2001-03-22 | 2,274065 | 0,00% |
| 2001-03-21 | 2,273543 | -0,02% |
| 2001-03-20 | 2,273188 | -0,02% |
| 2001-03-19 | 2,272887 | -0,01% |
| 2001-03-14 | 2,269952 | -0,13% |
| 2001-03-13 | 2,269366 | -0,03% |
| 2001-03-12 | 2,268921 | -0,02% |
| 2001-03-10 | 2,267625 | -0,06% |
| 2001-03-09 | 2,266977 | -0,03% |
| 2001-03-08 | 2,266474 | -0,02% |
| 2001-03-07 | 2,265447 | -0,05% |
| 2001-03-06 | 2,265112 | -0,01% |
| 2001-03-05 | 2,264907 | -0,01% |
| 2001-03-02 | 2,263137 | -0,08% |
| 2001-03-01 | 2,262680 | -0,02% |
| 2001-02-28 | 2,261748 | -0,04% |
| 2001-02-27 | 2,260972 | -0,03% |
| 2001-02-26 | 2,260418 | -0,02% |
| 2001-02-23 | 2,258146 | -0,10% |
| 2001-02-22 | 2,257913 | -0,01% |
| 2001-02-21 | 2,257457 | -0,02% |
| 2001-02-20 | 2,256790 | -0,03% |
| 2001-02-19 | 2,256070 | -0,03% |
| 2001-02-16 | 2,254361 | -0,08% |
| 2001-02-15 | 2,253779 | -0,03% |
| 2001-02-14 | 2,253158 | -0,03% |
| 2001-02-13 | 2,252942 | -0,01% |
| 2001-02-12 | 2,252300 | -0,03% |
| 2001-02-09 | 2,250667 | -0,07% |
| 2001-02-08 | 2,250003 | -0,03% |
| 2001-02-07 | 2,249457 | -0,02% |
| 2001-02-06 | 2,248762 | -0,03% |
| 2001-02-05 | 2,247983 | -0,03% |
| 2001-02-02 | 2,246061 | -0,09% |
| 2001-02-01 | 2,244969 | -0,05% |
| 2001-01-31 | 2,244459 | -0,02% |
| 2001-01-30 | 2,243630 | -0,04% |
| 2001-01-29 | 2,242973 | -0,03% |
| 2001-01-26 | 2,241522 | -0,06% |
| 2001-01-25 | 2,240912 | -0,03% |
| 2001-01-24 | 2,240379 | -0,02% |
| 2001-01-23 | 2,239671 | -0,03% |
| 2001-01-22 | 2,238884 | -0,04% |
| 2001-01-19 | 2,236957 | -0,09% |
| 2001-01-18 | 2,236281 | -0,03% |
| 2001-01-17 | 2,235636 | -0,03% |
| 2001-01-16 | 2,235057 | -0,03% |
| 2001-01-15 | 2,234785 | -0,01% |
| 2001-01-12 | 2,232776 | -0,09% |
| 2001-01-11 | 2,232079 | -0,03% |
| 2001-01-10 | 2,231547 | -0,02% |
| 2001-01-09 | 2,230926 | -0,03% |
| 2001-01-08 | 2,230359 | -0,03% |
| 2001-01-05 | 2,228396 | -0,09% |
| 2001-01-04 | 2,227692 | -0,03% |
| 2001-01-03 | 2,226688 | -0,05% |
| 2001-01-02 | 2,226322 | -0,02% |
| 2000-12-29 | 2,223051 | -0,15% |
| 2000-12-28 | 2,221751 | -0,06% |
| 2000-12-27 | 2,221081 | -0,03% |
| 2000-12-22 | 2,217330 | -0,17% |
| 2000-12-21 | 2,216480 | -0,04% |
| 2000-12-20 | 2,215676 | -0,04% |
| 2000-12-19 | 2,215027 | -0,03% |
| 2000-12-18 | 2,214217 | -0,04% |
| 2000-12-15 | 2,211987 | -0,10% |
| 2000-12-14 | 2,209992 | -0,09% |
| 2000-12-13 | 2,209275 | -0,03% |
| 2000-12-12 | 2,208867 | -0,02% |
| 2000-12-11 | 2,208053 | -0,04% |
| 2000-12-08 | 2,206326 | -0,08% |
| 2000-12-07 | 2,205606 | -0,03% |
| 2000-12-06 | 2,204916 | -0,03% |
| 2000-12-05 | 2,204154 | -0,03% |
| 2000-12-04 | 2,203547 | -0,03% |
| 2000-12-01 | 2,201624 | -0,09% |
| 2000-11-30 | 2,201046 | -0,03% |
| 2000-11-29 | 2,200326 | -0,03% |
| 2000-11-28 | 2,199669 | -0,03% |
| 2000-11-27 | 2,198488 | -0,05% |
| 2000-11-24 | 2,196669 | -0,08% |
| 2000-11-23 | 2,195931 | -0,03% |
| 2000-11-22 | 2,195330 | -0,03% |
| 2000-11-21 | 2,195110 | -0,01% |
| 2000-11-20 | 2,194287 | -0,04% |
| 2000-11-17 | 2,192475 | -0,08% |
| 2000-11-16 | 2,191870 | -0,03% |
| 2000-11-15 | 2,191269 | -0,03% |
| 2000-11-14 | 2,190327 | -0,04% |
| 2000-11-13 | 2,190045 | -0,01% |
| 2000-11-10 | 2,188489 | -0,07% |
| 2000-11-09 | 2,187633 | -0,04% |
| 2000-11-08 | 2,187085 | -0,03% |
| 2000-11-07 | 2,186482 | -0,03% |
| 2000-11-06 | 2,185460 | -0,05% |
| 2000-11-03 | 2,184462 | -0,05% |
| 2000-11-02 | 2,184078 | -0,02% |
| 2000-10-31 | 2,182341 | -0,08% |
| 2000-10-28 | 2,181784 | -0,03% |
| 2000-10-27 | 2,179987 | -0,08% |
| 2000-10-26 | 2,179370 | -0,03% |
| 2000-10-25 | 2,178734 | -0,03% |
| 2000-10-24 | 2,178237 | -0,02% |
| 2000-10-20 | 2,177302 | -0,04% |
| 2000-10-19 | 2,177022 | -0,01% |
| 2000-10-18 | 2,176984 | 0,00% |
| 2000-10-17 | 2,176388 | -0,03% |
| 2000-10-16 | 2,176350 | 0,00% |
| 2000-10-13 | 2,176240 | -0,01% |
| 2000-10-12 | 2,176129 | -0,01% |
| 2000-10-11 | 2,175626 | -0,02% |
| 2000-10-10 | 2,175037 | -0,03% |
| 2000-10-09 | 2,174618 | -0,02% |
| 2000-10-06 | 2,172911 | -0,08% |
| 2000-10-05 | 2,172224 | -0,03% |
| 2000-10-04 | 2,171582 | -0,03% |
| 2000-10-03 | 2,171160 | -0,02% |
| 2000-10-02 | 2,170444 | -0,03% |
| 2000-09-29 | 2,168780 | -0,08% |
| 2000-09-28 | 2,168129 | -0,03% |
| 2000-09-26 | 2,167034 | -0,05% |
| 2000-09-25 | 2,166835 | -0,01% |
| 2000-09-22 | 2,165045 | -0,08% |
| 2000-09-21 | 2,164405 | -0,03% |
| 2000-09-20 | 2,164009 | -0,02% |
| 2000-09-19 | 2,163509 | -0,02% |
| 2000-09-18 | 2,163075 | -0,02% |
| 2000-09-15 | 2,161293 | -0,08% |
| 2000-09-14 | 2,161039 | -0,01% |
| 2000-09-13 | 2,160444 | -0,03% |
| 2000-09-12 | 2,159717 | -0,03% |
| 2000-09-09 | 2,159179 | -0,02% |
| 2000-09-08 | 2,157347 | -0,08% |
| 2000-09-07 | 2,156878 | -0,02% |
| 2000-09-06 | 2,156362 | -0,02% |
| 2000-09-05 | 2,155486 | -0,04% |
| 2000-09-04 | 2,155060 | -0,02% |
| 2000-09-01 | 2,153068 | -0,09% |
| 2000-08-31 | 2,152785 | -0,01% |
| 2000-08-30 | 2,152009 | -0,04% |
| 2000-08-29 | 2,151154 | -0,04% |
| 2000-08-28 | 2,150448 | -0,03% |
| 2000-08-25 | 2,148656 | -0,08% |
| 2000-08-24 | 2,148155 | -0,02% |
| 2000-08-23 | 2,147624 | -0,02% |
| 2000-08-22 | 2,147084 | -0,03% |
| 2000-08-21 | 2,146904 | -0,01% |
| 2000-08-18 | 2,144885 | -0,09% |
| 2000-08-17 | 2,144432 | -0,02% |
| 2000-08-16 | 2,143929 | -0,02% |
| 2000-08-15 | 2,143184 | -0,03% |
| 2000-08-14 | 2,142905 | -0,01% |
| 2000-08-11 | 2,141914 | -0,05% |
| 2000-08-10 | 2,141177 | -0,03% |
| 2000-08-09 | 2,140553 | -0,03% |
| 2000-08-08 | 2,139797 | -0,04% |
| 2000-08-07 | 2,139191 | -0,03% |
| 2000-08-04 | 2,137572 | -0,08% |
| 2000-08-03 | 2,136933 | -0,03% |
| 2000-08-02 | 2,136276 | -0,03% |
| 2000-08-01 | 2,135431 | -0,04% |
| 2000-07-31 | 2,134904 | -0,02% |
| 2000-07-28 | 2,133362 | -0,07% |
| 2000-07-27 | 2,132296 | -0,05% |
| 2000-07-26 | 2,131756 | -0,03% |
| 2000-07-25 | 2,131230 | -0,02% |
| 2000-07-24 | 2,130523 | -0,03% |
| 2000-07-21 | 2,128943 | -0,07% |
| 2000-07-20 | 2,128723 | -0,01% |
| 2000-07-19 | 2,128130 | -0,03% |
| 2000-07-18 | 2,127620 | -0,02% |
| 2000-07-17 | 2,126711 | -0,04% |
| 2000-07-14 | 2,124645 | -0,10% |
| 2000-07-13 | 2,123975 | -0,03% |
| 2000-07-12 | 2,123462 | -0,02% |
| 2000-07-11 | 2,123022 | -0,02% |
| 2000-07-10 | 2,122236 | -0,04% |
| 2000-07-07 | 2,120718 | -0,07% |
| 2000-07-06 | 2,120129 | -0,03% |
| 2000-07-05 | 2,119648 | -0,02% |
| 2000-07-04 | 2,119016 | -0,03% |
| 2000-07-03 | 2,118513 | -0,02% |
| 2000-06-30 | 2,116420 | -0,10% |
| 2000-06-29 | 2,115751 | -0,03% |
| 2000-06-28 | 2,115160 | -0,03% |
| 2000-06-27 | 2,114404 | -0,04% |
| 2000-06-26 | 2,113777 | -0,03% |
| 2000-06-23 | 2,112154 | -0,08% |
| 2000-06-22 | 2,111633 | -0,02% |
| 2000-06-21 | 2,110974 | -0,03% |
| 2000-06-20 | 2,110515 | -0,02% |
| 2000-06-19 | 2,109897 | -0,03% |
| 2000-06-16 | 2,108118 | -0,08% |
| 2000-06-15 | 2,107218 | -0,04% |
| 2000-06-14 | 2,106627 | -0,03% |
| 2000-06-13 | 2,106133 | -0,02% |
| 2000-06-09 | 2,104189 | -0,09% |
| 2000-06-08 | 2,103906 | -0,01% |
| 2000-06-07 | 2,103296 | -0,03% |
| 2000-06-06 | 2,102702 | -0,03% |
| 2000-06-05 | 2,101771 | -0,04% |
| 2000-06-02 | 2,099703 | -0,10% |
| 2000-06-01 | 2,098908 | -0,04% |
| 2000-05-31 | 2,098162 | -0,04% |
| 2000-05-30 | 2,097140 | -0,05% |
| 2000-05-29 | 2,096047 | -0,05% |
| 2000-05-26 | 2,094566 | -0,07% |
| 2000-05-25 | 2,094529 | 0,00% |
| 2000-05-24 | 2,093409 | -0,05% |
| 2000-05-23 | 2,093485 | +0,00% |
| 2000-05-22 | 2,093015 | -0,02% |
| 2000-05-19 | 2,091895 | -0,05% |
| 2000-05-18 | 2,091480 | -0,02% |
| 2000-05-17 | 2,090996 | -0,02% |
| 2000-05-16 | 2,090447 | -0,03% |
| 2000-05-15 | 2,089954 | -0,02% |
| 2000-05-12 | 2,088512 | -0,07% |
| 2000-05-11 | 2,087914 | -0,03% |
| 2000-05-10 | 2,087273 | -0,03% |
| 2000-05-09 | 2,086763 | -0,02% |
| 2000-05-08 | 2,086320 | -0,02% |
| 2000-05-05 | 2,084903 | -0,07% |
| 2000-05-04 | 2,084691 | -0,01% |
| 2000-05-03 | 2,084263 | -0,02% |
| 2000-05-02 | 2,083796 | -0,02% |
| 2000-04-28 | 2,082006 | -0,09% |
| 2000-04-27 | 2,081352 | -0,03% |
| 2000-04-26 | 2,080883 | -0,02% |
| 2000-04-25 | 2,080445 | -0,02% |
| 2000-04-21 | 2,078630 | -0,09% |
| 2000-04-20 | 2,078215 | -0,02% |
| 2000-04-19 | 2,077817 | -0,02% |
| 2000-04-18 | 2,077473 | -0,02% |
| 2000-04-17 | 2,077046 | -0,02% |
| 2000-04-14 | 2,075762 | -0,06% |
| 2000-04-13 | 2,075461 | -0,01% |
| 2000-04-12 | 2,074843 | -0,03% |
| 2000-04-11 | 2,073867 | -0,05% |
| 2000-04-10 | 2,072956 | -0,04% |
| 2000-04-07 | 2,071750 | -0,06% |
| 2000-04-06 | 2,071293 | -0,02% |
| 2000-04-05 | 2,070832 | -0,02% |
| 2000-04-04 | 2,070441 | -0,02% |
| 2000-04-03 | 2,070001 | -0,02% |
| 2000-03-31 | 2,068512 | -0,07% |
| 2000-03-30 | 2,068033 | -0,02% |
| 2000-03-29 | 2,067838 | -0,01% |
| 2000-03-28 | 2,066962 | -0,04% |
| 2000-03-27 | 2,066394 | -0,03% |
| 2000-03-24 | 2,064248 | -0,10% |
| 2000-03-23 | 2,063565 | -0,03% |
| 2000-03-22 | 2,063481 | 0,00% |
| 2000-03-21 | 2,062717 | -0,04% |
| 2000-03-20 | 2,062711 | 0,00% |
| 2000-03-17 | 2,059976 | -0,13% |
| 2000-03-16 | 2,059941 | 0,00% |
| 2000-03-14 | 2,058499 | -0,07% |
| 2000-03-13 | 2,058347 | -0,01% |
| 2000-03-10 | 2,057068 | -0,06% |
| 2000-03-09 | 2,056616 | -0,02% |
| 2000-03-08 | 2,056034 | -0,03% |
| 2000-03-07 | 2,055052 | -0,05% |
| 2000-03-06 | 2,054483 | -0,03% |
| 2000-03-03 | 2,052390 | -0,10% |
| 2000-03-02 | 2,051947 | -0,02% |
| 2000-03-01 | 2,051325 | -0,03% |
| 2000-02-29 | 2,050636 | -0,03% |
| 2000-02-28 | 2,050375 | -0,01% |
| 2000-02-25 | 2,047919 | -0,12% |
| 2000-02-24 | 2,046350 | -0,08% |
| 2000-02-23 | 2,044654 | -0,08% |
| 2000-02-22 | 2,044049 | -0,03% |
| 2000-02-21 | 2,043194 | -0,04% |
| 2000-02-18 | 2,041462 | -0,08% |
| 2000-02-17 | 2,040322 | -0,06% |
| 2000-02-16 | 2,039664 | -0,03% |
| 2000-02-15 | 2,038819 | -0,04% |
| 2000-02-14 | 2,038354 | -0,02% |
| 2000-02-11 | 2,036052 | -0,11% |
| 2000-02-10 | 2,035428 | -0,03% |
| 2000-02-09 | 2,034623 | -0,04% |
| 2000-02-08 | 2,034064 | -0,03% |
| 2000-02-07 | 2,033448 | -0,03% |
| 2000-02-04 | 2,031354 | -0,10% |
| 2000-02-03 | 2,030435 | -0,05% |
| 2000-02-02 | 2,029480 | -0,05% |
| 2000-02-01 | 2,028697 | -0,04% |
| 2000-01-31 | 2,027730 | -0,05% |
| 2000-01-28 | 2,024707 | -0,15% |
| 2000-01-27 | 2,023950 | -0,04% |
| 2000-01-26 | 2,023268 | -0,03% |
| 2000-01-25 | 2,022567 | -0,03% |
| 2000-01-24 | 2,021899 | -0,03% |
| 2000-01-21 | 2,019473 | -0,12% |
| 2000-01-20 | 2,018584 | -0,04% |
| 2000-01-19 | 2,017668 | -0,05% |
| 2000-01-18 | 2,016766 | -0,04% |
| 2000-01-17 | 2,015869 | -0,04% |
| 2000-01-14 | 2,013547 | -0,12% |
| 2000-01-13 | 2,012640 | -0,05% |
| 2000-01-12 | 2,011821 | -0,04% |
| 2000-01-11 | 2,010755 | -0,05% |
| 2000-01-10 | 2,009395 | -0,07% |
| 2000-01-07 | 2,007122 | -0,11% |
| 2000-01-06 | 2,006354 | -0,04% |
| 2000-01-05 | 2,005370 | -0,05% |
| 2000-01-04 | 2,004511 | -0,04% |
| 1999-12-29 | 2,000015 | -0,22% |
| 1999-12-28 | 1,998656 | -0,07% |
| 1999-12-27 | 1,998046 | -0,03% |
| 1999-12-23 | 1,994419 | -0,18% |
| 1999-12-22 | 1,993740 | -0,03% |
| 1999-12-21 | 1,992198 | -0,08% |
| 1999-12-20 | 1,990667 | -0,08% |
| 1999-12-18 | 1,989222 | -0,07% |
| 1999-12-17 | 1,987368 | -0,09% |
| 1999-12-16 | 1,986546 | -0,04% |
| 1999-12-15 | 1,985275 | -0,06% |
| 1999-12-14 | 1,984161 | -0,06% |
| 1999-12-13 | 1,983075 | -0,05% |
| 1999-12-10 | 1,980389 | -0,14% |
| 1999-12-09 | 1,979689 | -0,04% |
| 1999-12-08 | 1,978734 | -0,05% |
| 1999-12-07 | 1,977885 | -0,04% |
| 1999-12-06 | 1,976512 | -0,07% |
| 1999-12-03 | 1,973387 | -0,16% |
| 1999-12-02 | 1,972578 | -0,04% |
| 1999-12-01 | 1,971914 | -0,03% |
| 1999-11-30 | 1,971209 | -0,04% |
| 1999-11-29 | 1,970515 | -0,04% |
| 1999-11-26 | 1,968119 | -0,12% |
| 1999-11-25 | 1,967343 | -0,04% |
| 1999-11-24 | 1,966718 | -0,03% |
| 1999-11-23 | 1,965649 | -0,05% |
| 1999-11-22 | 1,964946 | -0,04% |
| 1999-11-19 | 1,963074 | -0,10% |
| 1999-11-18 | 1,962550 | -0,03% |
| 1999-11-17 | 1,961784 | -0,04% |
| 1999-11-16 | 1,960906 | -0,04% |
| 1999-11-15 | 1,959988 | -0,05% |
| 1999-11-12 | 1,957632 | -0,12% |
| 1999-11-11 | 1,955370 | -0,12% |
| 1999-11-10 | 1,954430 | -0,05% |
| 1999-11-09 | 1,953689 | -0,04% |
| 1999-11-08 | 1,952909 | -0,04% |
| 1999-11-05 | 1,950656 | -0,12% |
| 1999-11-04 | 1,949905 | -0,04% |
| 1999-11-03 | 1,948260 | -0,08% |
| 1999-11-02 | 1,946994 | -0,06% |
| 1999-11-01 | 1,946108 | -0,05% |
| 1999-10-29 | 1,943425 | -0,14% |
| 1999-10-28 | 1,942729 | -0,04% |
| 1999-10-27 | 1,942025 | -0,04% |
| 1999-10-26 | 1,941359 | -0,03% |
| 1999-10-25 | 1,940545 | -0,04% |
| 1999-10-22 | 1,938571 | -0,10% |
| 1999-10-21 | 1,937887 | -0,04% |
| 1999-10-20 | 1,937228 | -0,03% |
| 1999-10-19 | 1,936546 | -0,04% |
| 1999-10-18 | 1,935884 | -0,03% |
| 1999-10-15 | 1,933614 | -0,12% |
| 1999-10-14 | 1,932865 | -0,04% |
| 1999-10-13 | 1,932095 | -0,04% |
| 1999-10-12 | 1,931125 | -0,05% |
| 1999-10-11 | 1,930436 | -0,04% |
| 1999-10-08 | 1,928381 | -0,11% |
| 1999-10-07 | 1,927364 | -0,05% |
| 1999-10-06 | 1,926367 | -0,05% |
| 1999-10-05 | 1,925615 | -0,04% |
| 1999-10-04 | 1,924739 | -0,05% |
| 1999-10-01 | 1,922510 | -0,12% |
| 1999-09-30 | 1,921803 | -0,04% |
| 1999-09-29 | 1,921197 | -0,03% |
| 1999-09-28 | 1,920361 | -0,04% |
| 1999-09-27 | 1,919664 | -0,04% |
| 1999-09-24 | 1,917948 | -0,09% |
| 1999-09-23 | 1,917326 | -0,03% |
| 1999-09-22 | 1,916538 | -0,04% |
| 1999-09-21 | 1,916167 | -0,02% |
| 1999-09-20 | 1,915552 | -0,03% |
| 1999-09-17 | 1,913592 | -0,10% |
| 1999-09-16 | 1,912885 | -0,04% |
| 1999-09-15 | 1,912152 | -0,04% |
| 1999-09-14 | 1,911506 | -0,03% |
| 1999-09-13 | 1,910547 | -0,05% |
| 1999-09-10 | 1,908631 | -0,10% |
| 1999-09-09 | 1,908034 | -0,03% |
| 1999-09-08 | 1,907555 | -0,03% |
| 1999-09-07 | 1,906807 | -0,04% |
| 1999-09-06 | 1,906151 | -0,03% |
| 1999-09-03 | 1,904262 | -0,10% |
| 1999-09-02 | 1,903740 | -0,03% |
| 1999-09-01 | 1,902956 | -0,04% |
| 1999-08-31 | 1,902320 | -0,03% |
| 1999-08-30 | 1,901659 | -0,03% |
| 1999-08-27 | 1,899488 | -0,11% |
| 1999-08-26 | 1,898626 | -0,05% |
| 1999-08-25 | 1,897783 | -0,04% |
| 1999-08-24 | 1,897079 | -0,04% |
| 1999-08-23 | 1,896312 | -0,04% |
| 1999-08-19 | 1,893724 | -0,14% |
| 1999-08-18 | 1,893177 | -0,03% |
| 1999-08-17 | 1,892907 | -0,01% |
| 1999-08-16 | 1,892304 | -0,03% |
| 1999-08-13 | 1,890485 | -0,10% |
| 1999-08-12 | 1,890187 | -0,02% |
| 1999-08-11 | 1,889750 | -0,02% |
| 1999-08-10 | 1,889105 | -0,03% |
| 1999-08-09 | 1,888501 | -0,03% |
| 1999-08-06 | 1,886218 | -0,12% |
| 1999-08-05 | 1,885373 | -0,04% |
| 1999-08-04 | 1,884536 | -0,04% |
| 1999-08-03 | 1,883757 | -0,04% |
| 1999-08-02 | 1,883123 | -0,03% |
| 1999-07-30 | 1,881080 | -0,11% |
| 1999-07-29 | 1,880291 | -0,04% |
| 1999-07-28 | 1,879608 | -0,04% |
| 1999-07-27 | 1,878921 | -0,04% |
| 1999-07-26 | 1,878239 | -0,04% |
| 1999-07-23 | 1,876298 | -0,10% |
| 1999-07-22 | 1,875659 | -0,03% |
| 1999-07-21 | 1,874999 | -0,04% |
| 1999-07-20 | 1,874346 | -0,03% |
| 1999-07-19 | 1,873573 | -0,04% |
| 1999-07-16 | 1,871630 | -0,10% |
| 1999-07-15 | 1,870957 | -0,04% |
| 1999-07-14 | 1,870129 | -0,04% |
| 1999-07-13 | 1,868949 | -0,06% |
| 1999-07-12 | 1,867855 | -0,06% |
| 1999-07-09 | 1,865350 | -0,13% |
| 1999-07-08 | 1,864437 | -0,05% |
| 1999-07-07 | 1,863671 | -0,04% |
| 1999-07-06 | 1,863070 | -0,03% |
| 1999-07-05 | 1,862485 | -0,03% |
| 1999-07-02 | 1,860466 | -0,11% |
| 1999-07-01 | 1,859860 | -0,03% |
| 1999-06-30 | 1,859316 | -0,03% |
| 1999-06-29 | 1,858739 | -0,03% |
| 1999-06-28 | 1,858018 | -0,04% |
| 1999-06-25 | 1,856303 | -0,09% |
| 1999-06-24 | 1,855522 | -0,04% |
| 1999-06-23 | 1,854954 | -0,03% |
| 1999-06-22 | 1,854432 | -0,03% |
| 1999-06-21 | 1,853992 | -0,02% |
| 1999-06-18 | 1,852129 | -0,10% |
| 1999-06-17 | 1,851595 | -0,03% |
| 1999-06-16 | 1,850912 | -0,04% |
| 1999-06-15 | 1,850198 | -0,04% |
| 1999-06-14 | 1,849644 | -0,03% |
| 1999-06-11 | 1,847418 | -0,12% |
| 1999-06-10 | 1,846584 | -0,05% |
| 1999-06-09 | 1,846071 | -0,03% |
| 1999-06-08 | 1,845512 | -0,03% |
| 1999-06-07 | 1,845163 | -0,02% |
| 1999-06-04 | 1,843158 | -0,11% |
| 1999-06-03 | 1,842513 | -0,03% |
| 1999-06-02 | 1,841933 | -0,03% |
| 1999-06-01 | 1,841258 | -0,04% |
| 1999-05-31 | 1,840853 | -0,02% |
| 1999-05-28 | 1,839457 | -0,08% |
| 1999-05-27 | 1,838825 | -0,03% |
| 1999-05-26 | 1,838329 | -0,03% |
| 1999-05-25 | 1,837660 | -0,04% |
| 1999-05-21 | 1,834841 | -0,15% |
| 1999-05-20 | 1,833843 | -0,05% |
| 1999-05-19 | 1,833154 | -0,04% |
| 1999-05-18 | 1,832596 | -0,03% |
| 1999-05-17 | 1,832247 | -0,02% |
| 1999-05-14 | 1,830294 | -0,11% |
| 1999-05-13 | 1,829672 | -0,03% |
| 1999-05-12 | 1,829406 | -0,01% |
| 1999-05-11 | 1,828696 | -0,04% |
| 1999-05-10 | 1,828042 | -0,04% |
| 1999-05-07 | 1,825584 | -0,13% |
| 1999-05-06 | 1,824675 | -0,05% |
| 1999-05-05 | 1,823789 | -0,05% |
| 1999-05-04 | 1,822812 | -0,05% |
| 1999-05-03 | 1,822163 | -0,04% |
| 1999-04-30 | 1,819841 | -0,13% |
| 1999-04-29 | 1,819105 | -0,04% |
| 1999-04-28 | 1,818164 | -0,05% |
| 1999-04-27 | 1,817439 | -0,04% |
| 1999-04-26 | 1,816689 | -0,04% |
| 1999-04-23 | 1,814447 | -0,12% |
| 1999-04-22 | 1,813417 | -0,06% |
| 1999-04-21 | 1,812617 | -0,04% |
| 1999-04-20 | 1,811870 | -0,04% |
| 1999-04-19 | 1,810945 | -0,05% |
| 1999-04-16 | 1,808854 | -0,12% |
| 1999-04-15 | 1,808082 | -0,04% |
| 1999-04-14 | 1,807502 | -0,03% |
| 1999-04-13 | 1,807009 | -0,03% |
| 1999-04-12 | 1,806193 | -0,05% |
| 1999-04-09 | 1,803869 | -0,13% |
| 1999-04-08 | 1,803142 | -0,04% |
| 1999-04-07 | 1,802504 | -0,04% |
| 1999-04-06 | 1,801866 | -0,04% |
| 1999-04-02 | 1,798953 | -0,16% |
| 1999-04-01 | 1,798252 | -0,04% |
| 1999-03-31 | 1,797569 | -0,04% |
| 1999-03-30 | 1,796800 | -0,04% |
| 1999-03-29 | 1,796282 | -0,03% |
| 1999-03-26 | 1,794291 | -0,11% |
| 1999-03-25 | 1,793509 | -0,04% |
| 1999-03-24 | 1,793425 | 0,00% |
| 1999-03-23 | 1,792935 | -0,03% |
| 1999-03-22 | 1,792497 | -0,02% |
| 1999-03-19 | 1,791015 | -0,08% |
| 1999-03-18 | 1,790848 | -0,01% |
| 1999-03-17 | 1,790527 | -0,02% |
| 1999-03-16 | 1,790036 | -0,03% |
| 1999-03-12 | 1,787109 | -0,16% |
| 1999-03-11 | 1,786541 | -0,03% |
| 1999-03-10 | 1,785804 | -0,04% |
| 1999-03-09 | 1,785043 | -0,04% |
| 1999-03-08 | 1,784267 | -0,04% |
| 1999-03-05 | 1,782823 | -0,08% |
| 1999-03-04 | 1,782512 | -0,02% |
| 1999-03-03 | 1,781627 | -0,05% |
| 1999-03-02 | 1,780772 | -0,05% |
| 1999-03-01 | 1,780026 | -0,04% |
| 1999-02-26 | 1,777757 | -0,13% |
| 1999-02-25 | 1,777535 | -0,01% |
| 1999-02-24 | 1,777458 | 0,00% |
| 1999-02-23 | 1,776928 | -0,03% |
| 1999-02-22 | 1,776648 | -0,02% |
| 1999-02-19 | 1,775089 | -0,09% |
| 1999-02-18 | 1,774958 | -0,01% |
| 1999-02-17 | 1,774522 | -0,02% |
| 1999-02-16 | 1,773873 | -0,04% |
| 1999-02-15 | 1,773219 | -0,04% |
| 1999-02-12 | 1,771144 | -0,12% |
| 1999-02-11 | 1,770472 | -0,04% |
| 1999-02-10 | 1,769794 | -0,04% |
| 1999-02-09 | 1,769149 | -0,04% |
| 1999-02-08 | 1,768408 | -0,04% |
| 1999-02-05 | 1,766203 | -0,12% |
| 1999-02-04 | 1,765416 | -0,04% |
| 1999-02-03 | 1,764713 | -0,04% |
| 1999-02-02 | 1,763750 | -0,05% |
| 1999-02-01 | 1,763021 | -0,04% |
| 1999-01-29 | 1,760031 | -0,17% |
| 1999-01-28 | 1,759112 | -0,05% |
| 1999-01-27 | 1,758303 | -0,05% |
| 1999-01-26 | 1,757471 | -0,05% |
| 1999-01-25 | 1,756613 | -0,05% |
| 1999-01-22 | 1,754117 | -0,14% |
| 1999-01-21 | 1,752937 | -0,07% |
| 1999-01-20 | 1,751792 | -0,07% |
| 1999-01-19 | 1,750737 | -0,06% |
| 1999-01-18 | 1,749662 | -0,06% |
| 1999-01-15 | 1,749192 | -0,03% |
| 1999-01-14 | 1,748713 | -0,03% |
| 1999-01-13 | 1,748555 | -0,01% |
| 1999-01-12 | 1,747343 | -0,07% |
| 1999-01-11 | 1,746214 | -0,06% |
| 1999-01-08 | 1,742851 | -0,19% |
| 1999-01-07 | 1,741837 | -0,06% |
| 1999-01-06 | 1,740898 | -0,05% |
| 1999-01-05 | 1,740121 | -0,04% |
| 1999-01-04 | 1,738617 | -0,09% |
| 1998-12-30 | 1,733865 | -0,27% |
| 1998-12-29 | 1,733218 | -0,04% |
| 1998-12-28 | 1,732480 | -0,04% |
| 1998-12-23 | 1,728994 | -0,20% |
| 1998-12-22 | 1,728032 | -0,06% |
| 1998-12-21 | 1,725356 | -0,15% |
| 1998-12-19 | 1,723896 | -0,08% |
| 1998-12-18 | 1,721398 | -0,14% |
| 1998-12-17 | 1,719113 | -0,13% |
| 1998-12-16 | 1,716651 | -0,14% |
| 1998-12-15 | 1,715210 | -0,08% |
| 1998-12-14 | 1,714204 | -0,06% |
| 1998-12-11 | 1,713071 | -0,07% |
| 1998-12-10 | 1,710119 | -0,17% |
| 1998-12-09 | 1,709233 | -0,05% |
| 1998-12-08 | 1,708105 | -0,07% |
| 1998-12-07 | 1,707272 | -0,05% |
| 1998-12-04 | 1,706377 | -0,05% |
| 1998-12-03 | 1,704626 | -0,10% |
| 1998-12-02 | 1,704006 | -0,04% |
| 1998-12-01 | 1,703261 | -0,04% |
| 1998-11-30 | 1,702408 | -0,05% |
| 1998-11-27 | 1,701882 | -0,03% |
| 1998-11-26 | 1,700000 | -0,11% |
| 1998-11-25 | 1,699332 | -0,04% |
| 1998-11-24 | 1,698792 | -0,03% |
| 1998-11-23 | 1,698285 | -0,03% |
| 1998-11-20 | 1,697579 | -0,04% |
| 1998-11-19 | 1,695923 | -0,10% |
| 1998-11-18 | 1,695403 | -0,03% |
| 1998-11-17 | 1,694899 | -0,03% |
| 1998-11-16 | 1,694083 | -0,05% |
| 1998-11-13 | 1,693456 | -0,04% |
| 1998-11-12 | 1,691607 | -0,11% |
| 1998-11-11 | 1,690906 | -0,04% |
| 1998-11-10 | 1,690182 | -0,04% |
| 1998-11-09 | 1,689515 | -0,04% |
| 1998-11-06 | 1,688506 | -0,06% |
| 1998-11-05 | 1,686135 | -0,14% |
| 1998-11-04 | 1,684696 | -0,09% |
| 1998-11-03 | 1,683391 | -0,08% |
| 1998-11-02 | 1,682103 | -0,08% |
| 1998-10-30 | 1,681328 | -0,05% |
| 1998-10-29 | 1,680018 | -0,08% |
| 1998-10-28 | 1,679405 | -0,04% |
| 1998-10-27 | 1,678668 | -0,04% |
| 1998-10-26 | 1,674459 | -0,25% |
| 1998-10-22 | 1,672108 | -0,14% |
| 1998-10-21 | 1,666236 | -0,35% |
| 1998-10-20 | 1,663568 | -0,16% |
| 1998-10-19 | 1,662593 | -0,06% |
| 1998-10-16 | 1,659320 | -0,20% |
| 1998-10-15 | 1,656017 | -0,20% |
| 1998-10-14 | 1,653771 | -0,14% |
| 1998-10-13 | 1,651301 | -0,15% |
| 1998-10-12 | 1,650022 | -0,08% |
| 1998-10-09 | 1,649329 | -0,04% |
| 1998-10-08 | 1,647126 | -0,13% |
| 1998-10-07 | 1,646112 | -0,06% |
| 1998-10-06 | 1,645529 | -0,04% |
| 1998-10-05 | 1,645054 | -0,03% |
| 1998-10-02 | 1,644916 | -0,01% |
| 1998-10-01 | 1,644828 | -0,01% |
| 1998-09-30 | 1,641141 | -0,22% |
| 1998-09-29 | 1,638186 | -0,18% |
| 1998-09-28 | 1,634599 | -0,22% |
| 1998-09-25 | 1,637418 | +0,17% |
| 1998-09-24 | 1,637163 | -0,02% |
| 1998-09-23 | 1,641125 | +0,24% |
| 1998-09-22 | 1,647736 | +0,40% |
| 1998-09-21 | 1,647711 | 0,00% |
| 1998-09-18 | 1,647627 | -0,01% |
| 1998-09-17 | 1,647553 | 0,00% |
| 1998-09-16 | 1,647309 | -0,01% |
| 1998-09-15 | 1,646627 | -0,04% |
| 1998-09-14 | 1,645914 | -0,04% |
| 1998-09-11 | 1,645777 | -0,01% |
| 1998-09-10 | 1,644325 | -0,09% |
| 1998-09-09 | 1,643314 | -0,06% |
| 1998-09-08 | 1,642675 | -0,04% |
| 1998-09-07 | 1,642116 | -0,03% |
| 1998-09-04 | 1,641485 | -0,04% |
| 1998-09-03 | 1,639989 | -0,09% |
| 1998-09-02 | 1,639383 | -0,04% |
| 1998-09-01 | 1,638923 | -0,03% |
| 1998-08-31 | 1,638214 | -0,04% |
| 1998-08-28 | 1,638165 | 0,00% |
| 1998-08-27 | 1,637896 | -0,02% |
| 1998-08-26 | 1,637404 | -0,03% |
| 1998-08-25 | 1,636684 | -0,04% |
| 1998-08-24 | 1,636070 | -0,04% |
| 1998-08-19 | 1,635341 | -0,04% |
| 1998-08-18 | 1,631763 | -0,22% |
| 1998-08-17 | 1,631318 | -0,03% |
| 1998-08-15 | 1,630575 | -0,05% |
| 1998-08-14 | 1,629004 | -0,10% |
| 1998-08-13 | 1,628545 | -0,03% |
| 1998-08-12 | 1,627836 | -0,04% |
| 1998-08-11 | 1,627395 | -0,03% |
| 1998-08-10 | 1,626860 | -0,03% |
| 1998-08-07 | 1,626097 | -0,05% |
| 1998-08-06 | 1,623944 | -0,13% |
| 1998-08-05 | 1,623168 | -0,05% |
| 1998-08-04 | 1,622237 | -0,06% |
| 1998-08-03 | 1,621403 | -0,05% |
| 1998-07-31 | 1,620548 | -0,05% |
| 1998-07-30 | 1,618266 | -0,14% |
| 1998-07-29 | 1,617498 | -0,05% |
| 1998-07-28 | 1,616716 | -0,05% |
| 1998-07-27 | 1,615857 | -0,05% |
| 1998-07-24 | 1,614632 | -0,08% |
| 1998-07-23 | 1,612382 | -0,14% |
| 1998-07-22 | 1,611588 | -0,05% |
| 1998-07-21 | 1,610706 | -0,05% |
| 1998-07-20 | 1,609788 | -0,06% |
| 1998-07-17 | 1,608853 | -0,06% |
| 1998-07-16 | 1,606504 | -0,15% |
| 1998-07-15 | 1,605168 | -0,08% |
| 1998-07-14 | 1,603856 | -0,08% |
| 1998-07-13 | 1,603092 | -0,05% |
| 1998-07-10 | 1,602121 | -0,06% |
| 1998-07-09 | 1,599885 | -0,14% |
| 1998-07-08 | 1,599120 | -0,05% |
| 1998-07-07 | 1,598363 | -0,05% |
| 1998-07-06 | 1,597567 | -0,05% |
| 1998-07-03 | 1,596790 | -0,05% |
| 1998-07-02 | 1,594668 | -0,13% |
| 1998-07-01 | 1,593815 | -0,05% |
| 1998-06-30 | 1,593045 | -0,05% |
| 1998-06-29 | 1,592374 | -0,04% |
| 1998-06-26 | 1,591636 | -0,05% |
| 1998-06-25 | 1,589447 | -0,14% |
| 1998-06-24 | 1,588712 | -0,05% |
| 1998-06-23 | 1,587810 | -0,06% |
| 1998-06-22 | 1,587053 | -0,05% |
| 1998-06-19 | 1,586323 | -0,05% |
| 1998-06-18 | 1,583739 | -0,16% |
| 1998-06-17 | 1,583134 | -0,04% |
| 1998-06-16 | 1,582359 | -0,05% |
| 1998-06-15 | 1,582094 | -0,02% |
| 1998-06-12 | 1,581369 | -0,05% |
| 1998-06-11 | 1,579304 | -0,13% |
| 1998-06-10 | 1,578366 | -0,06% |
| 1998-06-09 | 1,577472 | -0,06% |
| 1998-06-08 | 1,576581 | -0,06% |
| 1998-06-05 | 1,574728 | -0,12% |
| 1998-06-04 | 1,571796 | -0,19% |
| 1998-06-03 | 1,569618 | -0,14% |
| 1998-06-02 | 1,568941 | -0,04% |
| 1998-05-29 | 1,568430 | -0,03% |
| 1998-05-28 | 1,566581 | -0,12% |
| 1998-05-27 | 1,566328 | -0,02% |
| 1998-05-26 | 1,565776 | -0,04% |
| 1998-05-25 | 1,565222 | -0,04% |
| 1998-05-22 | 1,564680 | -0,03% |
| 1998-05-21 | 1,562591 | -0,13% |
| 1998-05-20 | 1,561833 | -0,05% |
| 1998-05-19 | 1,561118 | -0,05% |
| 1998-05-18 | 1,560421 | -0,04% |
| 1998-05-15 | 1,559764 | -0,04% |
| 1998-05-14 | 1,557482 | -0,15% |
| 1998-05-13 | 1,556741 | -0,05% |
| 1998-05-12 | 1,555903 | -0,05% |
| 1998-05-11 | 1,555157 | -0,05% |
| 1998-05-08 | 1,554463 | -0,04% |
| 1998-05-07 | 1,552685 | -0,11% |
| 1998-05-06 | 1,551948 | -0,05% |
| 1998-05-05 | 1,551251 | -0,04% |
| 1998-05-04 | 1,550498 | -0,05% |
| 1998-04-30 | 1,549735 | -0,05% |
| 1998-04-29 | 1,548956 | -0,05% |
| 1998-04-28 | 1,548171 | -0,05% |
| 1998-04-27 | 1,547425 | -0,05% |
| 1998-04-24 | 1,546576 | -0,05% |
| 1998-04-23 | 1,540073 | -0,42% |
| 1998-04-22 | 1,537674 | -0,16% |
| 1998-04-21 | 1,536923 | -0,05% |
| 1998-04-20 | 1,535083 | -0,12% |
| 1998-04-17 | 1,534371 | -0,05% |
| 1998-04-16 | 1,531984 | -0,16% |
| 1998-04-15 | 1,531243 | -0,05% |
| 1998-04-14 | 1,530532 | -0,05% |
| 1998-04-10 | 1,529317 | -0,08% |
| 1998-04-09 | 1,524753 | -0,30% |
| 1998-04-08 | 1,523858 | -0,06% |
| 1998-04-07 | 1,522038 | -0,12% |
| 1998-04-06 | 1,521263 | -0,05% |
| 1998-04-03 | 1,519513 | -0,12% |
| 1998-04-02 | 1,516988 | -0,17% |
| 1998-04-01 | 1,516228 | -0,05% |
| 1998-03-31 | 1,514854 | -0,09% |
| 1998-03-30 | 1,513645 | -0,08% |
| 1998-03-27 | 1,512525 | -0,07% |
| 1998-03-26 | 1,509170 | -0,22% |
| 1998-03-25 | 1,507715 | -0,10% |
| 1998-03-24 | 1,506636 | -0,07% |
| 1998-03-23 | 1,505721 | -0,06% |
| 1998-03-20 | 1,504973 | -0,05% |
| 1998-03-19 | 1,502714 | -0,15% |
| 1998-03-18 | 1,501775 | -0,06% |
| 1998-03-17 | 1,500965 | -0,05% |
| 1998-03-16 | 1,500238 | -0,05% |
| 1998-03-13 | 1,499468 | -0,05% |
| 1998-03-12 | 1,497211 | -0,15% |
| 1998-03-11 | 1,496432 | -0,05% |
| 1998-03-10 | 1,495728 | -0,05% |
| 1998-03-09 | 1,494993 | -0,05% |
| 1998-03-06 | 1,494277 | -0,05% |
| 1998-03-05 | 1,492146 | -0,14% |
| 1998-03-04 | 1,491348 | -0,05% |
| 1998-03-03 | 1,490637 | -0,05% |
| 1998-03-02 | 1,489911 | -0,05% |
| 1998-02-27 | 1,489194 | -0,05% |
| 1998-02-26 | 1,487085 | -0,14% |
| 1998-02-25 | 1,486376 | -0,05% |
| 1998-02-24 | 1,485663 | -0,05% |
| 1998-02-23 | 1,484892 | -0,05% |
| 1998-02-20 | 1,484172 | -0,05% |
| 1998-02-19 | 1,482079 | -0,14% |
| 1998-02-18 | 1,481366 | -0,05% |
| 1998-02-17 | 1,480637 | -0,05% |
| 1998-02-16 | 1,479940 | -0,05% |
| 1998-02-13 | 1,479205 | -0,05% |
| 1998-02-12 | 1,477247 | -0,13% |
| 1998-02-11 | 1,476532 | -0,05% |
| 1998-02-10 | 1,475853 | -0,05% |
| 1998-02-09 | 1,475068 | -0,05% |
| 1998-02-06 | 1,474244 | -0,06% |
| 1998-02-05 | 1,472133 | -0,14% |
| 1998-02-04 | 1,471400 | -0,05% |
| 1998-02-03 | 1,470677 | -0,05% |
| 1998-02-02 | 1,469974 | -0,05% |
| 1998-01-30 | 1,469383 | -0,04% |
| 1998-01-29 | 1,467432 | -0,13% |
| 1998-01-28 | 1,466705 | -0,05% |
| 1998-01-27 | 1,465867 | -0,06% |
| 1998-01-26 | 1,465152 | -0,05% |
| 1998-01-23 | 1,464561 | -0,04% |
| 1998-01-22 | 1,462574 | -0,14% |
| 1998-01-21 | 1,461946 | -0,04% |
| 1998-01-20 | 1,461280 | -0,05% |
| 1998-01-19 | 1,460566 | -0,05% |
| 1998-01-16 | 1,459842 | -0,05% |
| 1998-01-15 | 1,457683 | -0,15% |
| 1998-01-14 | 1,456914 | -0,05% |
| 1998-01-13 | 1,456113 | -0,05% |
| 1998-01-12 | 1,455396 | -0,05% |
| 1998-01-10 | 1,454663 | -0,05% |
| 1998-01-09 | 1,453219 | -0,10% |
| 1998-01-08 | 1,452425 | -0,05% |
| 1998-01-07 | 1,451627 | -0,05% |
| 1998-01-06 | 1,450934 | -0,05% |
| 1998-01-05 | 1,450228 | -0,05% |
| 1997-12-30 | 1,449354 | -0,06% |
| 1997-12-29 | 1,445155 | -0,29% |
| 1997-12-23 | 1,444422 | -0,05% |
| 1997-12-22 | 1,440170 | -0,29% |
| 1997-12-20 | 1,439442 | -0,05% |
| 1997-12-19 | 1,438080 | -0,09% |
| 1997-12-18 | 1,437342 | -0,05% |
| 1997-12-17 | 1,436460 | -0,06% |
| 1997-12-16 | 1,435699 | -0,05% |
| 1997-12-15 | 1,434997 | -0,05% |
| 1997-12-12 | 1,434270 | -0,05% |
| 1997-12-11 | 1,432242 | -0,14% |
| 1997-12-10 | 1,431554 | -0,05% |
| 1997-12-09 | 1,430843 | -0,05% |
| 1997-12-08 | 1,430203 | -0,04% |
| 1997-12-05 | 1,429357 | -0,06% |
| 1997-12-04 | 1,427061 | -0,16% |
| 1997-12-03 | 1,426416 | -0,05% |
| 1997-12-02 | 1,425680 | -0,05% |
| 1997-12-01 | 1,424952 | -0,05% |
| 1997-11-28 | 1,424185 | -0,05% |
| 1997-11-27 | 1,422130 | -0,14% |
| 1997-11-26 | 1,421405 | -0,05% |
| 1997-11-25 | 1,420701 | -0,05% |
| 1997-11-24 | 1,420367 | -0,02% |
| 1997-11-21 | 1,419297 | -0,08% |
| 1997-11-20 | 1,417370 | -0,14% |
| 1997-11-19 | 1,416766 | -0,04% |
| 1997-11-18 | 1,415996 | -0,05% |
| 1997-11-17 | 1,414833 | -0,08% |
| 1997-11-14 | 1,413721 | -0,08% |
| 1997-11-13 | 1,413057 | -0,05% |
| 1997-11-12 | 1,412754 | -0,02% |
| 1997-11-11 | 1,412191 | -0,04% |
| 1997-11-10 | 1,411529 | -0,05% |
| 1997-11-07 | 1,410956 | -0,04% |
| 1997-11-06 | 1,408867 | -0,15% |
| 1997-11-05 | 1,408194 | -0,05% |
| 1997-11-04 | 1,407543 | -0,05% |
| 1997-11-03 | 1,406845 | -0,05% |
| 1997-10-31 | 1,405981 | -0,06% |
| 1997-10-30 | 1,403894 | -0,15% |
| 1997-10-29 | 1,402667 | -0,09% |
| 1997-10-28 | 1,402629 | 0,00% |
| 1997-10-27 | 1,402372 | -0,02% |
| 1997-10-22 | 1,401549 | -0,06% |
| 1997-10-21 | 1,398282 | -0,23% |
| 1997-10-20 | 1,397368 | -0,07% |
| 1997-10-18 | 1,396710 | -0,05% |
| 1997-10-17 | 1,395467 | -0,09% |
| 1997-10-16 | 1,394677 | -0,06% |
| 1997-10-15 | 1,393935 | -0,05% |
| 1997-10-14 | 1,392438 | -0,11% |
| 1997-10-13 | 1,392080 | -0,03% |
| 1997-10-10 | 1,391510 | -0,04% |
| 1997-10-09 | 1,389790 | -0,12% |
| 1997-10-08 | 1,389105 | -0,05% |
| 1997-10-07 | 1,388361 | -0,05% |
| 1997-10-06 | 1,387192 | -0,08% |
| 1997-10-03 | 1,385725 | -0,11% |
| 1997-10-02 | 1,383707 | -0,15% |
| 1997-10-01 | 1,382224 | -0,11% |
| 1997-09-30 | 1,381535 | -0,05% |
| 1997-09-29 | 1,380481 | -0,08% |
| 1997-09-26 | 1,380122 | -0,03% |
| 1997-09-25 | 1,377875 | -0,16% |
| 1997-09-24 | 1,377313 | -0,04% |
| 1997-09-23 | 1,376630 | -0,05% |
| 1997-09-22 | 1,376182 | -0,03% |
| 1997-09-19 | 1,375469 | -0,05% |
| 1997-09-18 | 1,374013 | -0,11% |
| 1997-09-17 | 1,373266 | -0,05% |
| 1997-09-16 | 1,372931 | -0,02% |
| 1997-09-15 | 1,372308 | -0,05% |
| 1997-09-12 | 1,371780 | -0,04% |
| 1997-09-11 | 1,370178 | -0,12% |
| 1997-09-10 | 1,369502 | -0,05% |
| 1997-09-09 | 1,368786 | -0,05% |
| 1997-09-08 | 1,368052 | -0,05% |
| 1997-09-05 | 1,367680 | -0,03% |
| 1997-09-04 | 1,365855 | -0,13% |
| 1997-09-03 | 1,365247 | -0,04% |
| 1997-09-02 | 1,364574 | -0,05% |
| 1997-09-01 | 1,363905 | -0,05% |
| 1997-08-29 | 1,363234 | -0,05% |
| 1997-08-28 | 1,361209 | -0,15% |
| 1997-08-27 | 1,360839 | -0,03% |
| 1997-08-26 | 1,360098 | -0,05% |
| 1997-08-25 | 1,359879 | -0,02% |
| 1997-08-22 | 1,358988 | -0,07% |
| 1997-08-21 | 1,357043 | -0,14% |
| 1997-08-19 | 1,356149 | -0,07% |
| 1997-08-18 | 1,354932 | -0,09% |
| 1997-08-15 | 1,354160 | -0,06% |
| 1997-08-14 | 1,352791 | -0,10% |
| 1997-08-13 | 1,352001 | -0,06% |
| 1997-08-12 | 1,351365 | -0,05% |
| 1997-08-11 | 1,350831 | -0,04% |
| 1997-08-08 | 1,350217 | -0,05% |
| 1997-08-07 | 1,348029 | -0,16% |
| 1997-08-06 | 1,347533 | -0,04% |
| 1997-08-05 | 1,346783 | -0,06% |
| 1997-08-04 | 1,346078 | -0,05% |
| 1997-08-01 | 1,345266 | -0,06% |
| 1997-07-31 | 1,343685 | -0,12% |
| 1997-07-30 | 1,342987 | -0,05% |
| 1997-07-29 | 1,342276 | -0,05% |
| 1997-07-28 | 1,341608 | -0,05% |
| 1997-07-25 | 1,340908 | -0,05% |
| 1997-07-24 | 1,339000 | -0,14% |
| 1997-07-23 | 1,338298 | -0,05% |
| 1997-07-22 | 1,337606 | -0,05% |
| 1997-07-21 | 1,336896 | -0,05% |
| 1997-07-18 | 1,336294 | -0,05% |
| 1997-07-17 | 1,334239 | -0,15% |
| 1997-07-16 | 1,333599 | -0,05% |
| 1997-07-15 | 1,332893 | -0,05% |
| 1997-07-14 | 1,332194 | -0,05% |
| 1997-07-11 | 1,331570 | -0,05% |
| 1997-07-10 | 1,329496 | -0,16% |
| 1997-07-09 | 1,328822 | -0,05% |
| 1997-07-08 | 1,328095 | -0,05% |
| 1997-07-07 | 1,327478 | -0,05% |
| 1997-07-04 | 1,326590 | -0,07% |
| 1997-07-03 | 1,324615 | -0,15% |
| 1997-07-02 | 1,323913 | -0,05% |
| 1997-07-01 | 1,323249 | -0,05% |
| 1997-06-30 | 1,322500 | -0,06% |
| 1997-06-27 | 1,321859 | -0,05% |
| 1997-06-26 | 1,319912 | -0,15% |
| 1997-06-25 | 1,318878 | -0,08% |
| 1997-06-24 | 1,318110 | -0,06% |
| 1997-06-23 | 1,317309 | -0,06% |
| 1997-06-20 | 1,316665 | -0,05% |
| 1997-06-19 | 1,314596 | -0,16% |
| 1997-06-18 | 1,313829 | -0,06% |
| 1997-06-17 | 1,313123 | -0,05% |
| 1997-06-16 | 1,312312 | -0,06% |
| 1997-06-13 | 1,311639 | -0,05% |
| 1997-06-12 | 1,309553 | -0,16% |
| 1997-06-11 | 1,309029 | -0,04% |
| 1997-06-10 | 1,308211 | -0,06% |
| 1997-06-09 | 1,307388 | -0,06% |
| 1997-06-06 | 1,306758 | -0,05% |
| 1997-06-05 | 1,304925 | -0,14% |
| 1997-06-04 | 1,303985 | -0,07% |
| 1997-06-03 | 1,303331 | -0,05% |
| 1997-06-02 | 1,302627 | -0,05% |
| 1997-05-30 | 1,302125 | -0,04% |
| 1997-05-29 | 1,300257 | -0,14% |
| 1997-05-28 | 1,299395 | -0,07% |
| 1997-05-27 | 1,298683 | -0,05% |
| 1997-05-26 | 1,297755 | -0,07% |
| 1997-05-23 | 1,297049 | -0,05% |
| 1997-05-22 | 1,294947 | -0,16% |
| 1997-05-21 | 1,294228 | -0,06% |
| 1997-05-20 | 1,293429 | -0,06% |
| 1997-05-16 | 1,292776 | -0,05% |
| 1997-05-15 | 1,290060 | -0,21% |
| 1997-05-14 | 1,289396 | -0,05% |
| 1997-05-13 | 1,288709 | -0,05% |
| 1997-05-12 | 1,287962 | -0,06% |
| 1997-05-09 | 1,287233 | -0,06% |
| 1997-05-08 | 1,285090 | -0,17% |
| 1997-05-07 | 1,284383 | -0,06% |
| 1997-05-06 | 1,283775 | -0,05% |
| 1997-05-05 | 1,283137 | -0,05% |
| 1997-05-02 | 1,282800 | -0,03% |
| 1997-04-30 | 1,282356 | -0,03% |
| 1997-04-29 | 1,279027 | -0,26% |
| 1997-04-28 | 1,278321 | -0,06% |
| 1997-04-26 | 1,277647 | -0,05% |
| 1997-04-25 | 1,276329 | -0,10% |
| 1997-04-24 | 1,275651 | -0,05% |
| 1997-04-23 | 1,274983 | -0,05% |
| 1997-04-22 | 1,274213 | -0,06% |
| 1997-04-21 | 1,273593 | -0,05% |
| 1997-04-18 | 1,272790 | -0,06% |
| 1997-04-17 | 1,270953 | -0,14% |
| 1997-04-16 | 1,270293 | -0,05% |
| 1997-04-15 | 1,269630 | -0,05% |
| 1997-04-14 | 1,269028 | -0,05% |
| 1997-04-11 | 1,268567 | -0,04% |
| 1997-04-10 | 1,266349 | -0,17% |
| 1997-04-09 | 1,266173 | -0,01% |
| 1997-04-08 | 1,265995 | -0,01% |
| 1997-04-07 | 1,265333 | -0,05% |
| 1997-04-04 | 1,264709 | -0,05% |
| 1997-04-03 | 1,262823 | -0,15% |
| 1997-04-02 | 1,262200 | -0,05% |
| 1997-04-01 | 1,261464 | -0,06% |
| 1997-03-28 | 1,260869 | -0,05% |
| 1997-03-27 | 1,258232 | -0,21% |
| 1997-03-26 | 1,257557 | -0,05% |
| 1997-03-25 | 1,256920 | -0,05% |
| 1997-03-24 | 1,256353 | -0,05% |
| 1997-03-21 | 1,255725 | -0,05% |
| 1997-03-20 | 1,253545 | -0,17% |
| 1997-03-19 | 1,252742 | -0,06% |
| 1997-03-18 | 1,251937 | -0,06% |
| 1997-03-17 | 1,251157 | -0,06% |
| 1997-03-14 | 1,250540 | -0,05% |
| 1997-03-13 | 1,248052 | -0,20% |
| 1997-03-12 | 1,247226 | -0,07% |
| 1997-03-11 | 1,246462 | -0,06% |
| 1997-03-10 | 1,245412 | -0,08% |
| 1997-03-07 | 1,244633 | -0,06% |
| 1997-03-06 | 1,242667 | -0,16% |
| 1997-03-05 | 1,242082 | -0,05% |
| 1997-03-04 | 1,241408 | -0,05% |
| 1997-03-03 | 1,240545 | -0,07% |
| 1997-02-28 | 1,240064 | -0,04% |
| 1997-02-27 | 1,237906 | -0,17% |
| 1997-02-26 | 1,237203 | -0,06% |
| 1997-02-25 | 1,236482 | -0,06% |
| 1997-02-24 | 1,235829 | -0,05% |
| 1997-02-21 | 1,235114 | -0,06% |
| 1997-02-20 | 1,233196 | -0,16% |
| 1997-02-19 | 1,232412 | -0,06% |
| 1997-02-18 | 1,231631 | -0,06% |
| 1997-02-17 | 1,230994 | -0,05% |
| 1997-02-14 | 1,229701 | -0,11% |
| 1997-02-13 | 1,227713 | -0,16% |
| 1997-02-12 | 1,226937 | -0,06% |
| 1997-02-11 | 1,226348 | -0,05% |
| 1997-02-10 | 1,225492 | -0,07% |
| 1997-02-07 | 1,224702 | -0,06% |
| 1997-02-06 | 1,222386 | -0,19% |
| 1997-02-05 | 1,221718 | -0,05% |
| 1997-02-04 | 1,220942 | -0,06% |
| 1997-02-03 | 1,220732 | -0,02% |
| 1997-01-31 | 1,218657 | -0,17% |
| 1997-01-30 | 1,215799 | -0,23% |
| 1997-01-29 | 1,214664 | -0,09% |
| 1997-01-28 | 1,213962 | -0,06% |
| 1997-01-27 | 1,213151 | -0,07% |
| 1997-01-24 | 1,212452 | -0,06% |
| 1997-01-23 | 1,210353 | -0,17% |
| 1997-01-22 | 1,209681 | -0,06% |
| 1997-01-21 | 1,208747 | -0,08% |
| 1997-01-20 | 1,208018 | -0,06% |
| 1997-01-17 | 1,207328 | -0,06% |
| 1997-01-16 | 1,204613 | -0,22% |
| 1997-01-15 | 1,203949 | -0,06% |
| 1997-01-14 | 1,203229 | -0,06% |
| 1997-01-13 | 1,202403 | -0,07% |
| 1997-01-10 | 1,201379 | -0,09% |
| 1997-01-09 | 1,198068 | -0,28% |
| 1997-01-08 | 1,197310 | -0,06% |
| 1997-01-07 | 1,196200 | -0,09% |
| 1997-01-06 | 1,195675 | -0,04% |
| 1997-01-03 | 1,194957 | -0,06% |
| 1997-01-02 | 1,192692 | -0,19% |
| 1996-12-30 | 1,191783 | -0,08% |
| 1996-12-27 | 1,189651 | -0,18% |
| 1996-12-23 | 1,187500 | -0,18% |
| 1996-12-21 | 1,184690 | -0,24% |
| 1996-12-20 | 1,183313 | -0,12% |
| 1996-12-19 | 1,182515 | -0,07% |
| 1996-12-18 | 1,181653 | -0,07% |
| 1996-12-17 | 1,180992 | -0,06% |
| 1996-12-16 | 1,180447 | -0,05% |
| 1996-12-13 | 1,179874 | -0,05% |
| 1996-12-12 | 1,177648 | -0,19% |
| 1996-12-11 | 1,176934 | -0,06% |
| 1996-12-10 | 1,176241 | -0,06% |
| 1996-12-09 | 1,175529 | -0,06% |
| 1996-12-06 | 1,174853 | -0,06% |
| 1996-12-05 | 1,172795 | -0,18% |
| 1996-12-04 | 1,172080 | -0,06% |
| 1996-12-03 | 1,171235 | -0,07% |
| 1996-12-02 | 1,170403 | -0,07% |
| 1996-11-30 | 1,169900 | -0,04% |
| 1996-11-29 | 1,169650 | -0,02% |
| 1996-11-28 | 1,167443 | -0,19% |
| 1996-11-27 | 1,166718 | -0,06% |
| 1996-11-26 | 1,165883 | -0,07% |
| 1996-11-25 | 1,164870 | -0,09% |
| 1996-11-22 | 1,164015 | -0,07% |
| 1996-11-21 | 1,162066 | -0,17% |
| 1996-11-20 | 1,161331 | -0,06% |
| 1996-11-19 | 1,160594 | -0,06% |
| 1996-11-18 | 1,159853 | -0,06% |
| 1996-11-15 | 1,159169 | -0,06% |
| 1996-11-14 | 1,157050 | -0,18% |
| 1996-11-13 | 1,156257 | -0,07% |
| 1996-11-12 | 1,155536 | -0,06% |
| 1996-11-11 | 1,154839 | -0,06% |
| 1996-11-08 | 1,154084 | -0,07% |
| 1996-11-07 | 1,151756 | -0,20% |
| 1996-11-06 | 1,150998 | -0,07% |
| 1996-11-05 | 1,150229 | -0,07% |
| 1996-11-04 | 1,149471 | -0,07% |
| 1996-11-01 | 1,148727 | -0,06% |
| 1996-10-31 | 1,146616 | -0,18% |
| 1996-10-30 | 1,145786 | -0,07% |
| 1996-10-29 | 1,145061 | -0,06% |
| 1996-10-28 | 1,144008 | -0,09% |
| 1996-10-25 | 1,143303 | -0,06% |
| 1996-10-24 | 1,141152 | -0,19% |
| 1996-10-22 | 1,139622 | -0,13% |
| 1996-10-21 | 1,138872 | -0,07% |
| 1996-10-18 | 1,138207 | -0,06% |
| 1996-10-17 | 1,136153 | -0,18% |
| 1996-10-16 | 1,135547 | -0,05% |
| 1996-10-15 | 1,134728 | -0,07% |
| 1996-10-14 | 1,134300 | -0,04% |
| 1996-10-11 | 1,133406 | -0,08% |
| 1996-10-10 | 1,131249 | -0,19% |
| 1996-10-09 | 1,130556 | -0,06% |
| 1996-10-08 | 1,129938 | -0,05% |
| 1996-10-07 | 1,128931 | -0,09% |
| 1996-10-04 | 1,128441 | -0,04% |
| 1996-10-03 | 1,126194 | -0,20% |
| 1996-10-02 | 1,125450 | -0,07% |
| 1996-10-01 | 1,124655 | -0,07% |
| 1996-09-30 | 1,123949 | -0,06% |
| 1996-09-27 | 1,123219 | -0,06% |
| 1996-09-26 | 1,121073 | -0,19% |
| 1996-09-25 | 1,120400 | -0,06% |
| 1996-09-24 | 1,119804 | -0,05% |
| 1996-09-23 | 1,119290 | -0,05% |
| 1996-09-20 | 1,118638 | -0,06% |
| 1996-09-19 | 1,116520 | -0,19% |
| 1996-09-18 | 1,115497 | -0,09% |
| 1996-09-17 | 1,114812 | -0,06% |
| 1996-09-16 | 1,114122 | -0,06% |
| 1996-09-13 | 1,113326 | -0,07% |
| 1996-09-12 | 1,111288 | -0,18% |
| 1996-09-11 | 1,110608 | -0,06% |
| 1996-09-10 | 1,109761 | -0,08% |
| 1996-09-09 | 1,109067 | -0,06% |
| 1996-09-06 | 1,105590 | -0,31% |
| 1996-09-05 | 1,103709 | -0,17% |
| 1996-09-04 | 1,103042 | -0,06% |
| 1996-09-03 | 1,101338 | -0,15% |
| 1996-09-02 | 1,100674 | -0,06% |
| 1996-08-30 | 1,099928 | -0,07% |
| 1996-08-29 | 1,097931 | -0,18% |
| 1996-08-28 | 1,097237 | -0,06% |
| 1996-08-27 | 1,096578 | -0,06% |
| 1996-08-26 | 1,095045 | -0,14% |
| 1996-08-23 | 1,094104 | -0,09% |
| 1996-08-22 | 1,092093 | -0,18% |
| 1996-08-21 | 1,091405 | -0,06% |
| 1996-08-16 | 1,090593 | -0,07% |
| 1996-08-15 | 1,087289 | -0,30% |
| 1996-08-14 | 1,086604 | -0,06% |
| 1996-08-13 | 1,085921 | -0,06% |
| 1996-08-12 | 1,085238 | -0,06% |
| 1996-08-09 | 1,084506 | -0,07% |
| 1996-08-08 | 1,082467 | -0,19% |
| 1996-08-07 | 1,081785 | -0,06% |
| 1996-08-06 | 1,081103 | -0,06% |
| 1996-08-05 | 1,080412 | -0,06% |
| 1996-08-02 | 1,079616 | -0,07% |
| 1996-08-01 | 1,077690 | -0,18% |
| 1996-07-31 | 1,077014 | -0,06% |
| 1996-07-30 | 1,076355 | -0,06% |
| 1996-07-29 | 1,075596 | -0,07% |
| 1996-07-26 | 1,074879 | -0,07% |
| 1996-07-25 | 1,072805 | -0,19% |
| 1996-07-24 | 1,072129 | -0,06% |
| 1996-07-23 | 1,071452 | -0,06% |
| 1996-07-22 | 1,070775 | -0,06% |
| 1996-07-19 | 1,070084 | -0,06% |
| 1996-07-18 | 1,067589 | -0,23% |
| 1996-07-17 | 1,067002 | -0,05% |
| 1996-07-16 | 1,066299 | -0,07% |
| 1996-07-15 | 1,065769 | -0,05% |
| 1996-07-12 | 1,065079 | -0,06% |
| 1996-07-11 | 1,063271 | -0,17% |
| 1996-07-10 | 1,062600 | -0,06% |
| 1996-07-09 | 1,061928 | -0,06% |
| 1996-07-08 | 1,061223 | -0,07% |
| 1996-07-05 | 1,060527 | -0,07% |
| 1996-07-04 | 1,058541 | -0,19% |
| 1996-07-03 | 1,057874 | -0,06% |
| 1996-07-02 | 1,057235 | -0,06% |
| 1996-07-01 | 1,056427 | -0,08% |
| 1996-06-30 | 1,056000 | -0,04% |
| 1996-06-28 | 1,055275 | -0,07% |
| 1996-06-27 | 1,053352 | -0,18% |
| 1996-06-26 | 1,052668 | -0,06% |
| 1996-06-25 | 1,051981 | -0,07% |
| 1996-06-24 | 1,051295 | -0,07% |
| 1996-06-21 | 1,050507 | -0,07% |
| 1996-06-20 | 1,048542 | -0,19% |
| 1996-06-19 | 1,047863 | -0,06% |
| 1996-06-18 | 1,047185 | -0,06% |
| 1996-06-17 | 1,045913 | -0,12% |
| 1996-06-14 | 1,045160 | -0,07% |
| 1996-06-13 | 1,043155 | -0,19% |
| 1996-06-12 | 1,042474 | -0,07% |
| 1996-06-11 | 1,041788 | -0,07% |
| 1996-06-10 | 1,041085 | -0,07% |
| 1996-06-07 | 1,040314 | -0,07% |
| 1996-06-06 | 1,038337 | -0,19% |
| 1996-06-05 | 1,037650 | -0,07% |
| 1996-06-04 | 1,036949 | -0,07% |
| 1996-06-03 | 1,036252 | -0,07% |
| 1996-05-31 | 1,035525 | -0,07% |
| 1996-05-30 | 1,033456 | -0,20% |
| 1996-05-29 | 1,032755 | -0,07% |
| 1996-05-28 | 1,032098 | -0,06% |
| 1996-05-24 | 1,030638 | -0,14% |
| 1996-05-23 | 1,028593 | -0,20% |
| 1996-05-22 | 1,027896 | -0,07% |
| 1996-05-21 | 1,027206 | -0,07% |
| 1996-05-20 | 1,026525 | -0,07% |
| 1996-05-17 | 1,025502 | -0,10% |
| 1996-05-16 | 1,023456 | -0,20% |
| 1996-05-15 | 1,022767 | -0,07% |
| 1996-05-14 | 1,022079 | -0,07% |
| 1996-05-13 | 1,021388 | -0,07% |
| 1996-05-10 | 1,020679 | -0,07% |
| 1996-05-09 | 1,018640 | -0,20% |
| 1996-05-08 | 1,017950 | -0,07% |
| 1996-05-07 | 1,017261 | -0,07% |
| 1996-05-06 | 1,016599 | -0,07% |
| 1996-05-03 | 1,015784 | -0,08% |
| 1996-05-02 | 1,013751 | -0,20% |
| 1996-04-30 | 1,013063 | -0,07% |
| 1996-04-29 | 1,011772 | -0,13% |
| 1996-04-26 | 1,009690 | -0,21% |
| 1996-04-25 | 1,008993 | -0,07% |
| 1996-04-24 | 1,008296 | -0,07% |
| 1996-04-23 | 1,007749 | -0,05% |
| 1996-04-22 | 1,006780 | -0,10% |
| 1996-04-19 | 1,001703 | -0,50% |
| 1996-04-18 | 1,001052 | -0,06% |